Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-07 00:00:00.000 127 21240.66 194.93 42927.42 47895.45 2017-05-07 00:00:01.000 127 21240.68 194.92 42927.44 47895.47 2017-05-07 00:00:02.000 127 21240.68 194.93 42927.43 47895.42 2017-05-07 00:00:03.000 127 21240.66 194.94 42927.43 47895.45 2017-05-07 00:00:04.000 127 21240.69 194.93 42927.47 47895.45 2017-05-07 00:00:05.000 127 21240.71 194.95 42927.48 47895.46 2017-05-07 00:00:06.000 127 21240.73 194.95 42927.47 47895.46 2017-05-07 00:00:07.000 127 21240.74 194.95 42927.48 47895.47 2017-05-07 00:00:08.000 127 21240.71 194.95 42927.48 47895.46 2017-05-07 00:00:09.000 127 21240.71 194.94 42927.43 47895.48 2017-05-07 00:00:10.000 127 21240.76 194.91 42927.44 47895.45 2017-05-07 00:00:11.000 127 21240.76 194.93 42927.44 47895.46 2017-05-07 00:00:12.000 127 21240.75 194.93 42927.46 47895.45 2017-05-07 00:00:13.000 127 21240.77 194.91 42927.46 47895.48 2017-05-07 00:00:14.000 127 21240.76 194.91 42927.45 47895.46 2017-05-07 00:00:15.000 127 21240.78 194.92 42927.46 47895.47 2017-05-07 00:00:16.000 127 21240.81 194.92 42927.48 47895.48 2017-05-07 00:00:17.000 127 21240.83 194.90 42927.49 47895.46 2017-05-07 00:00:18.000 127 21240.84 194.92 42927.51 47895.48 2017-05-07 00:00:19.000 127 21240.82 194.91 42927.47 47895.51 2017-05-07 00:00:20.000 127 21240.83 194.88 42927.46 47895.50 2017-05-07 00:00:21.000 127 21240.86 194.86 42927.46 47895.49 2017-05-07 00:00:22.000 127 21240.85 194.88 42927.44 47895.52 2017-05-07 00:00:23.000 127 21240.88 194.87 42927.42 47895.47 2017-05-07 00:00:24.000 127 21240.88 194.86 42927.45 47895.51 2017-05-07 00:00:25.000 127 21240.86 194.84 42927.48 47895.50 2017-05-07 00:00:26.000 127 21240.89 194.87 42927.47 47895.52 2017-05-07 00:00:27.000 127 21240.93 194.86 42927.47 47895.52 2017-05-07 00:00:28.000 127 21240.93 194.84 42927.45 47895.54 2017-05-07 00:00:29.000 127 21240.93 194.84 42927.42 47895.51 2017-05-07 00:00:30.000 127 21240.94 194.87 42927.43 47895.54 2017-05-07 00:00:31.000 127 21240.95 194.87 42927.46 47895.52 2017-05-07 00:00:32.000 127 21240.94 194.85 42927.48 47895.54 2017-05-07 00:00:33.000 127 21240.95 194.84 42927.44 47895.54 2017-05-07 00:00:34.000 127 21240.99 194.83 42927.45 47895.54 2017-05-07 00:00:35.000 127 21240.97 194.81 42927.45 47895.54 2017-05-07 00:00:36.000 127 21240.96 194.82 42927.45 47895.55 2017-05-07 00:00:37.000 127 21240.97 194.82 42927.46 47895.56 2017-05-07 00:00:38.000 127 21241.00 194.81 42927.47 47895.58 2017-05-07 00:00:39.000 127 21241.00 194.79 42927.47 47895.57 2017-05-07 00:00:40.000 127 21241.05 194.77 42927.44 47895.58 2017-05-07 00:00:41.000 127 21241.05 194.80 42927.46 47895.59 2017-05-07 00:00:42.000 127 21241.07 194.79 42927.48 47895.57 2017-05-07 00:00:43.000 127 21241.09 194.78 42927.48 47895.60 2017-05-07 00:00:44.000 127 21241.09 194.79 42927.48 47895.57 2017-05-07 00:00:45.000 127 21241.09 194.78 42927.45 47895.61 2017-05-07 00:00:46.000 127 21241.11 194.77 42927.46 47895.61 2017-05-07 00:00:47.000 127 21241.17 194.78 42927.46 47895.62 2017-05-07 00:00:48.000 127 21241.17 194.77 42927.48 47895.61 2017-05-07 00:00:49.000 127 21241.17 194.76 42927.49 47895.65 2017-05-07 00:00:50.000 127 21241.17 194.76 42927.47 47895.64 2017-05-07 00:00:51.000 127 21241.15 194.78 42927.45 47895.62 2017-05-07 00:00:52.000 127 21241.17 194.76 42927.45 47895.64 2017-05-07 00:00:53.000 127 21241.19 194.77 42927.48 47895.63 2017-05-07 00:00:54.000 127 21241.22 194.77 42927.48 47895.63 2017-05-07 00:00:55.000 127 21241.22 194.75 42927.48 47895.66 2017-05-07 00:00:56.000 127 21241.23 194.76 42927.45 47895.66 2017-05-07 00:00:57.000 127 21241.20 194.75 42927.45 47895.65 2017-05-07 00:00:58.000 127 21241.24 194.75 42927.47 47895.64 2017-05-07 00:00:59.000 127 21241.25 194.78 42927.45 47895.68 2017-05-07 00:01:00.000 127 21241.27 194.78 42927.46 47895.67 2017-05-07 00:01:01.000 127 21241.25 194.79 42927.46 47895.68 2017-05-07 00:01:02.000 127 21241.26 194.78 42927.47 47895.67 2017-05-07 00:01:03.000 127 21241.29 194.79 42927.47 47895.68 2017-05-07 00:01:04.000 127 21241.32 194.79 42927.44 47895.69 2017-05-07 00:01:05.000 127 21241.33 194.79 42927.45 47895.69 2017-05-07 00:01:06.000 127 21241.35 194.79 42927.47 47895.68 2017-05-07 00:01:07.000 127 21241.34 194.79 42927.47 47895.69 2017-05-07 00:01:08.000 127 21241.35 194.80 42927.46 47895.71 2017-05-07 00:01:09.000 127 21241.37 194.81 42927.44 47895.69 2017-05-07 00:01:10.000 127 21241.37 194.79 42927.46 47895.72 2017-05-07 00:01:11.000 127 21241.37 194.80 42927.46 47895.71 2017-05-07 00:01:12.000 127 21241.40 194.81 42927.45 47895.72 2017-05-07 00:01:13.000 127 21241.36 194.81 42927.45 47895.71 2017-05-07 00:01:14.000 127 21241.37 194.81 42927.46 47895.72 2017-05-07 00:01:15.000 127 21241.38 194.82 42927.44 47895.73 2017-05-07 00:01:16.000 127 21241.42 194.83 42927.44 47895.72 2017-05-07 00:01:17.000 127 21241.42 194.82 42927.43 47895.75 2017-05-07 00:01:18.000 127 21241.41 194.83 42927.45 47895.73 2017-05-07 00:01:19.000 127 21241.43 194.83 42927.44 47895.73 2017-05-07 00:01:20.000 127 21241.46 194.84 42927.43 47895.77 2017-05-07 00:01:21.000 127 21241.43 194.85 42927.44 47895.74 2017-05-07 00:01:22.000 127 21241.45 194.84 42927.43 47895.75 2017-05-07 00:01:23.000 127 21241.46 194.84 42927.47 47895.77 2017-05-07 00:01:24.000 127 21241.50 194.82 42927.45 47895.76 2017-05-07 00:01:25.000 127 21241.48 194.83 42927.47 47895.80 2017-05-07 00:01:26.000 127 21241.47 194.83 42927.47 47895.77 2017-05-07 00:01:27.000 127 21241.50 194.81 42927.47 47895.80 2017-05-07 00:01:28.000 127 21241.55 194.81 42927.46 47895.80 2017-05-07 00:01:29.000 127 21241.55 194.83 42927.45 47895.79 2017-05-07 00:01:30.000 127 21241.56 194.82 42927.47 47895.81 2017-05-07 00:01:31.000 127 21241.55 194.79 42927.45 47895.80 2017-05-07 00:01:32.000 127 21241.54 194.78 42927.46 47895.81 2017-05-07 00:01:33.000 127 21241.59 194.77 42927.47 47895.84 2017-05-07 00:01:34.000 127 21241.61 194.75 42927.48 47895.83 2017-05-07 00:01:35.000 127 21241.63 194.74 42927.47 47895.83 2017-05-07 00:01:36.000 127 21241.61 194.75 42927.46 47895.85 2017-05-07 00:01:37.000 127 21241.64 194.73 42927.47 47895.84 2017-05-07 00:01:38.000 127 21241.66 194.74 42927.45 47895.84 2017-05-07 00:01:39.000 127 21241.63 194.74 42927.45 47895.85 2017-05-07 00:01:40.000 127 21241.63 194.74 42927.44 47895.85 2017-05-07 00:01:41.000 127 21241.66 194.72 42927.43 47895.89 2017-05-07 00:01:42.000 127 21241.70 194.69 42927.45 47895.84 2017-05-07 00:01:43.000 127 21241.70 194.69 42927.45 47895.89 2017-05-07 00:01:44.000 127 21241.72 194.70 42927.44 47895.88 2017-05-07 00:01:45.000 127 21241.74 194.68 42927.44 47895.87 2017-05-07 00:01:46.000 127 21241.73 194.66 42927.44 47895.90 2017-05-07 00:01:47.000 127 21241.72 194.65 42927.42 47895.90 2017-05-07 00:01:48.000 127 21241.73 194.65 42927.48 47895.90 2017-05-07 00:01:49.000 127 21241.74 194.62 42927.48 47895.93 2017-05-07 00:01:50.000 127 21241.76 194.62 42927.47 47895.91 2017-05-07 00:01:51.000 127 21241.80 194.63 42927.48 47895.87 2017-05-07 00:01:52.000 127 21241.81 194.63 42927.47 47895.92 2017-05-07 00:01:53.000 127 21241.79 194.64 42927.46 47895.92 2017-05-07 00:01:54.000 127 21241.79 194.61 42927.46 47895.92 2017-05-07 00:01:55.000 127 21241.80 194.60 42927.46 47895.94 2017-05-07 00:01:56.000 127 21241.83 194.61 42927.46 47895.92 2017-05-07 00:01:57.000 127 21241.81 194.59 42927.49 47895.92 2017-05-07 00:01:58.000 127 21241.79 194.57 42927.50 47895.95 2017-05-07 00:01:59.000 127 21241.83 194.56 42927.48 47895.96 2017-05-07 00:02:00.000 127 21241.82 194.58 42927.48 47895.93 2017-05-07 00:02:01.000 127 21241.82 194.55 42927.48 47895.94 2017-05-07 00:02:02.000 127 21241.83 194.56 42927.45 47895.95 2017-05-07 00:02:03.000 127 21241.82 194.54 42927.47 47895.94 2017-05-07 00:02:04.000 127 21241.84 194.55 42927.46 47895.95 2017-05-07 00:02:05.000 127 21241.84 194.55 42927.46 47895.94 2017-05-07 00:02:06.000 127 21241.85 194.53 42927.46 47895.96 2017-05-07 00:02:07.000 127 21241.87 194.50 42927.49 47895.96 2017-05-07 00:02:08.000 127 21241.89 194.49 42927.49 47895.96 2017-05-07 00:02:09.000 127 21241.89 194.50 42927.49 47895.97 2017-05-07 00:02:10.000 127 21241.90 194.49 42927.48 47895.96 2017-05-07 00:02:11.000 127 21241.88 194.46 42927.49 47895.96 2017-05-07 00:02:12.000 127 21241.89 194.48 42927.51 47895.98 2017-05-07 00:02:13.000 127 21241.92 194.45 42927.49 47896.00 2017-05-07 00:02:14.000 127 21241.92 194.42 42927.51 47895.95 2017-05-07 00:02:15.000 127 21241.93 194.42 42927.48 47896.01 2017-05-07 00:02:16.000 127 21241.96 194.39 42927.51 47895.98 2017-05-07 00:02:17.000 127 21241.96 194.40 42927.51 47895.97 2017-05-07 00:02:18.000 127 21241.97 194.39 42927.51 47896.01 2017-05-07 00:02:19.000 127 21241.96 194.38 42927.52 47896.00 2017-05-07 00:02:20.000 127 21242.00 194.37 42927.53 47896.03 2017-05-07 00:02:21.000 127 21241.99 194.37 42927.51 47896.03 2017-05-07 00:02:22.000 127 21241.98 194.37 42927.51 47896.00 2017-05-07 00:02:23.000 127 21242.00 194.39 42927.48 47896.01 2017-05-07 00:02:24.000 127 21242.00 194.37 42927.52 47896.02 2017-05-07 00:02:25.000 127 21242.02 194.36 42927.49 47896.04 2017-05-07 00:02:26.000 127 21242.05 194.34 42927.52 47896.03 2017-05-07 00:02:27.000 127 21242.03 194.34 42927.54 47896.05 2017-05-07 00:02:28.000 127 21242.03 194.34 42927.50 47896.02 2017-05-07 00:02:29.000 127 21242.05 194.33 42927.54 47896.05 2017-05-07 00:02:30.000 127 21242.03 194.34 42927.52 47896.04 2017-05-07 00:02:31.000 127 21242.03 194.32 42927.53 47896.03 2017-05-07 00:02:32.000 127 21242.04 194.30 42927.51 47896.06 2017-05-07 00:02:33.000 127 21242.06 194.31 42927.50 47896.03 2017-05-07 00:02:34.000 127 21242.06 194.32 42927.51 47896.04 2017-05-07 00:02:35.000 127 21242.07 194.30 42927.51 47896.03 2017-05-07 00:02:36.000 127 21242.05 194.26 42927.54 47896.07 2017-05-07 00:02:37.000 127 21242.05 194.28 42927.50 47896.07 2017-05-07 00:02:38.000 127 21242.09 194.26 42927.52 47896.05 2017-05-07 00:02:39.000 127 21242.10 194.24 42927.52 47896.07 2017-05-07 00:02:40.000 127 21242.12 194.24 42927.50 47896.07 2017-05-07 00:02:41.000 127 21242.11 194.23 42927.55 47896.10 2017-05-07 00:02:42.000 127 21242.12 194.23 42927.54 47896.05 2017-05-07 00:02:43.000 127 21242.13 194.21 42927.51 47896.06 2017-05-07 00:02:44.000 127 21242.12 194.19 42927.52 47896.08 2017-05-07 00:02:45.000 127 21242.14 194.18 42927.52 47896.06 2017-05-07 00:02:46.000 127 21242.19 194.18 42927.49 47896.09 2017-05-07 00:02:47.000 127 21242.21 194.15 42927.52 47896.13 2017-05-07 00:02:48.000 127 21242.20 194.16 42927.51 47896.12 2017-05-07 00:02:49.000 127 21242.20 194.14 42927.51 47896.11 2017-05-07 00:02:50.000 127 21242.22 194.11 42927.53 47896.09 2017-05-07 00:02:51.000 127 21242.24 194.11 42927.53 47896.11 2017-05-07 00:02:52.000 127 21242.28 194.08 42927.53 47896.11 2017-05-07 00:02:53.000 127 21242.26 194.10 42927.54 47896.14 2017-05-07 00:02:54.000 127 21242.25 194.10 42927.53 47896.13 2017-05-07 00:02:55.000 127 21242.27 194.07 42927.54 47896.14 2017-05-07 00:02:56.000 127 21242.26 194.07 42927.55 47896.13 2017-05-07 00:02:57.000 127 21242.27 194.06 42927.52 47896.16 2017-05-07 00:02:58.000 127 21242.27 194.05 42927.53 47896.16 2017-05-07 00:02:59.000 127 21242.29 194.03 42927.55 47896.14 2017-05-07 00:03:00.000 127 21242.28 194.00 42927.58 47896.16 2017-05-07 00:03:01.000 127 21242.29 194.00 42927.54 47896.17 2017-05-07 00:03:02.000 127 21242.32 193.98 42927.53 47896.18 2017-05-07 00:03:03.000 127 21242.34 193.94 42927.52 47896.18 2017-05-07 00:03:04.000 127 21242.33 193.93 42927.51 47896.18 2017-05-07 00:03:05.000 127 21242.33 193.92 42927.53 47896.18 2017-05-07 00:03:06.000 127 21242.34 193.93 42927.54 47896.21 2017-05-07 00:03:07.000 127 21242.35 193.92 42927.54 47896.20 2017-05-07 00:03:08.000 127 21242.39 193.91 42927.55 47896.20 2017-05-07 00:03:09.000 127 21242.39 193.90 42927.55 47896.21 2017-05-07 00:03:10.000 127 21242.37 193.90 42927.53 47896.18 2017-05-07 00:03:11.000 127 21242.39 193.88 42927.50 47896.22 2017-05-07 00:03:12.000 127 21242.39 193.88 42927.52 47896.19 2017-05-07 00:03:13.000 127 21242.42 193.88 42927.51 47896.20 2017-05-07 00:03:14.000 127 21242.42 193.88 42927.52 47896.22 2017-05-07 00:03:15.000 127 21242.43 193.89 42927.52 47896.22 2017-05-07 00:03:16.000 127 21242.42 193.88 42927.49 47896.22 2017-05-07 00:03:17.000 127 21242.43 193.88 42927.54 47896.25 2017-05-07 00:03:18.000 127 21242.44 193.86 42927.53 47896.21 2017-05-07 00:03:19.000 127 21242.42 193.86 42927.54 47896.23 2017-05-07 00:03:20.000 127 21242.48 193.86 42927.52 47896.23 2017-05-07 00:03:21.000 127 21242.46 193.86 42927.52 47896.25 2017-05-07 00:03:22.000 127 21242.45 193.84 42927.52 47896.25 2017-05-07 00:03:23.000 127 21242.44 193.85 42927.50 47896.24 2017-05-07 00:03:24.000 127 21242.42 193.83 42927.51 47896.26 2017-05-07 00:03:25.000 127 21242.46 193.80 42927.50 47896.25 2017-05-07 00:03:26.000 127 21242.49 193.80 42927.52 47896.26 2017-05-07 00:03:27.000 127 21242.48 193.80 42927.53 47896.25 2017-05-07 00:03:28.000 127 21242.52 193.78 42927.56 47896.28 2017-05-07 00:03:29.000 127 21242.51 193.79 42927.54 47896.28 2017-05-07 00:03:30.000 127 21242.55 193.79 42927.55 47896.27 2017-05-07 00:03:31.000 127 21242.54 193.79 42927.52 47896.29 2017-05-07 00:03:32.000 127 21242.53 193.80 42927.53 47896.28 2017-05-07 00:03:33.000 127 21242.52 193.75 42927.54 47896.27 2017-05-07 00:03:34.000 127 21242.54 193.72 42927.53 47896.29 2017-05-07 00:03:35.000 127 21242.59 193.74 42927.52 47896.30 2017-05-07 00:03:36.000 127 21242.58 193.73 42927.53 47896.33 2017-05-07 00:03:37.000 127 21242.56 193.71 42927.51 47896.30 2017-05-07 00:03:38.000 127 21242.57 193.71 42927.54 47896.30 2017-05-07 00:03:39.000 127 21242.56 193.67 42927.56 47896.33 2017-05-07 00:03:40.000 127 21242.58 193.67 42927.54 47896.32 2017-05-07 00:03:41.000 127 21242.58 193.65 42927.52 47896.31 2017-05-07 00:03:42.000 127 21242.59 193.64 42927.58 47896.34 2017-05-07 00:03:43.000 127 21242.58 193.64 42927.56 47896.34 2017-05-07 00:03:44.000 127 21242.58 193.63 42927.55 47896.32 2017-05-07 00:03:45.000 127 21242.60 193.61 42927.53 47896.34 2017-05-07 00:03:46.000 127 21242.60 193.60 42927.55 47896.33 2017-05-07 00:03:47.000 127 21242.62 193.59 42927.58 47896.35 2017-05-07 00:03:48.000 127 21242.63 193.57 42927.56 47896.33 2017-05-07 00:03:49.000 127 21242.62 193.54 42927.56 47896.37 2017-05-07 00:03:50.000 127 21242.63 193.54 42927.57 47896.34 2017-05-07 00:03:51.000 127 21242.62 193.54 42927.56 47896.36 2017-05-07 00:03:52.000 127 21242.62 193.52 42927.57 47896.34 2017-05-07 00:03:53.000 127 21242.64 193.51 42927.56 47896.37 2017-05-07 00:03:54.000 127 21242.65 193.47 42927.56 47896.37 2017-05-07 00:03:55.000 127 21242.66 193.47 42927.57 47896.34 2017-05-07 00:03:56.000 127 21242.66 193.46 42927.56 47896.38 2017-05-07 00:03:57.000 127 21242.67 193.42 42927.58 47896.36 2017-05-07 00:03:58.000 127 21242.67 193.41 42927.56 47896.40 2017-05-07 00:03:59.000 127 21242.69 193.38 42927.56 47896.37 2017-05-07 00:04:00.000 127 21242.71 193.36 42927.57 47896.39 2017-05-07 00:04:01.000 127 21242.71 193.33 42927.58 47896.39 2017-05-07 00:04:02.000 127 21242.71 193.30 42927.56 47896.40 2017-05-07 00:04:03.000 127 21242.73 193.28 42927.57 47896.44 2017-05-07 00:04:04.000 127 21242.73 193.28 42927.60 47896.42 2017-05-07 00:04:05.000 127 21242.74 193.24 42927.60 47896.43 2017-05-07 00:04:06.000 127 21242.74 193.22 42927.58 47896.41 2017-05-07 00:04:07.000 127 21242.76 193.21 42927.61 47896.45 2017-05-07 00:04:08.000 127 21242.76 193.19 42927.59 47896.44 2017-05-07 00:04:09.000 127 21242.80 193.16 42927.58 47896.46 2017-05-07 00:04:10.000 127 21242.80 193.15 42927.58 47896.46 2017-05-07 00:04:11.000 127 21242.77 193.15 42927.62 47896.43 2017-05-07 00:04:12.000 127 21242.76 193.11 42927.59 47896.46 2017-05-07 00:04:13.000 127 21242.78 193.08 42927.61 47896.46 2017-05-07 00:04:14.000 127 21242.80 193.05 42927.61 47896.47 2017-05-07 00:04:15.000 127 21242.80 193.04 42927.61 47896.48 2017-05-07 00:04:16.000 127 21242.80 193.01 42927.61 47896.49 2017-05-07 00:04:17.000 127 21242.82 192.95 42927.63 47896.46 2017-05-07 00:04:18.000 127 21242.82 192.93 42927.63 47896.48 2017-05-07 00:04:19.000 127 21242.81 192.91 42927.64 47896.48 2017-05-07 00:04:20.000 127 21242.83 192.89 42927.66 47896.50 2017-05-07 00:04:21.000 127 21242.83 192.87 42927.67 47896.49 2017-05-07 00:04:22.000 127 21242.83 192.83 42927.67 47896.50 2017-05-07 00:04:23.000 127 21242.83 192.83 42927.65 47896.50 2017-05-07 00:04:24.000 127 21242.84 192.82 42927.63 47896.48 2017-05-07 00:04:25.000 127 21242.85 192.77 42927.63 47896.54 2017-05-07 00:04:26.000 127 21242.83 192.76 42927.66 47896.48 2017-05-07 00:04:27.000 127 21242.80 192.73 42927.67 47896.52 2017-05-07 00:04:28.000 127 21242.75 192.71 42927.66 47896.52 2017-05-07 00:04:29.000 127 21242.81 192.70 42927.64 47896.50 2017-05-07 00:04:30.000 127 21242.80 192.69 42927.63 47896.54 2017-05-07 00:04:31.000 127 21242.79 192.67 42927.64 47896.51 2017-05-07 00:04:32.000 127 21242.84 192.64 42927.66 47896.50 2017-05-07 00:04:33.000 127 21242.79 192.63 42927.66 47896.51 2017-05-07 00:04:34.000 127 21242.81 192.61 42927.64 47896.50 2017-05-07 00:04:35.000 127 21242.82 192.61 42927.65 47896.50 2017-05-07 00:04:36.000 127 21242.82 192.59 42927.64 47896.51 2017-05-07 00:04:37.000 127 21242.78 192.56 42927.66 47896.51 2017-05-07 00:04:38.000 127 21242.78 192.52 42927.65 47896.51 2017-05-07 00:04:39.000 127 21242.77 192.51 42927.66 47896.51 2017-05-07 00:04:40.000 127 21242.79 192.46 42927.62 47896.50 2017-05-07 00:04:41.000 127 21242.76 192.46 42927.62 47896.49 2017-05-07 00:04:42.000 127 21242.77 192.43 42927.65 47896.50 2017-05-07 00:04:43.000 127 21242.78 192.41 42927.64 47896.49 2017-05-07 00:04:44.000 127 21242.76 192.40 42927.64 47896.46 2017-05-07 00:04:45.000 127 21242.74 192.38 42927.66 47896.52 2017-05-07 00:04:46.000 127 21242.72 192.41 42927.65 47896.49 2017-05-07 00:04:47.000 127 21242.74 192.36 42927.68 47896.49 2017-05-07 00:04:48.000 127 21242.73 192.32 42927.67 47896.48 2017-05-07 00:04:49.000 127 21242.70 192.29 42927.66 47896.48 2017-05-07 00:04:50.000 127 21242.73 192.29 42927.66 47896.49 2017-05-07 00:04:51.000 127 21242.71 192.26 42927.64 47896.50 2017-05-07 00:04:52.000 127 21242.69 192.27 42927.62 47896.46 2017-05-07 00:04:53.000 127 21242.67 192.27 42927.65 47896.47 2017-05-07 00:04:54.000 127 21242.69 192.26 42927.65 47896.46 2017-05-07 00:04:55.000 127 21242.69 192.25 42927.66 47896.45 2017-05-07 00:04:56.000 127 21242.67 192.25 42927.67 47896.45 2017-05-07 00:04:57.000 127 21242.63 192.23 42927.67 47896.45 2017-05-07 00:04:58.000 127 21242.65 192.21 42927.68 47896.46 2017-05-07 00:04:59.000 127 21242.65 192.17 42927.68 47896.44 2017-05-07 00:05:00.000 127 21242.62 192.17 42927.66 47896.44 2017-05-07 00:05:01.000 127 21242.60 192.18 42927.65 47896.44 2017-05-07 00:05:02.000 127 21242.61 192.16 42927.65 47896.43 2017-05-07 00:05:03.000 127 21242.60 192.17 42927.61 47896.43 2017-05-07 00:05:04.000 127 21242.58 192.14 42927.64 47896.41 2017-05-07 00:05:05.000 127 21242.56 192.13 42927.65 47896.40 2017-05-07 00:05:06.000 127 21242.58 192.11 42927.63 47896.43 2017-05-07 00:05:07.000 127 21242.54 192.14 42927.63 47896.39 2017-05-07 00:05:08.000 127 21242.54 192.14 42927.66 47896.40 2017-05-07 00:05:09.000 127 21242.51 192.13 42927.65 47896.38 2017-05-07 00:05:10.000 127 21242.49 192.11 42927.68 47896.39 2017-05-07 00:05:11.000 127 21242.48 192.10 42927.66 47896.38 2017-05-07 00:05:12.000 127 21242.44 192.11 42927.66 47896.37 2017-05-07 00:05:13.000 127 21242.42 192.11 42927.65 47896.37 2017-05-07 00:05:14.000 127 21242.41 192.11 42927.67 47896.36 2017-05-07 00:05:15.000 127 21242.40 192.13 42927.65 47896.33 2017-05-07 00:05:16.000 127 21242.41 192.11 42927.65 47896.36 2017-05-07 00:05:17.000 127 21242.40 192.11 42927.64 47896.31 2017-05-07 00:05:18.000 127 21242.37 192.11 42927.67 47896.30 2017-05-07 00:05:19.000 127 21242.33 192.10 42927.69 47896.33 2017-05-07 00:05:20.000 127 21242.30 192.12 42927.66 47896.30 2017-05-07 00:05:21.000 127 21242.29 192.14 42927.66 47896.28 2017-05-07 00:05:22.000 127 21242.29 192.14 42927.66 47896.30 2017-05-07 00:05:23.000 127 21242.25 192.14 42927.65 47896.31 2017-05-07 00:05:24.000 127 21242.24 192.13 42927.65 47896.23 2017-05-07 00:05:25.000 127 21242.22 192.13 42927.65 47896.25 2017-05-07 00:05:26.000 127 21242.21 192.14 42927.63 47896.24 2017-05-07 00:05:27.000 127 21242.19 192.15 42927.62 47896.23 2017-05-07 00:05:28.000 127 21242.15 192.16 42927.62 47896.24 2017-05-07 00:05:29.000 127 21242.14 192.14 42927.61 47896.20 2017-05-07 00:05:30.000 127 21242.13 192.14 42927.61 47896.20 2017-05-07 00:05:31.000 127 21242.12 192.15 42927.62 47896.21 2017-05-07 00:05:32.000 127 21242.08 192.19 42927.65 47896.18 2017-05-07 00:05:33.000 127 21242.05 192.16 42927.65 47896.17 2017-05-07 00:05:34.000 127 21242.04 192.16 42927.63 47896.16 2017-05-07 00:05:35.000 127 21242.02 192.18 42927.63 47896.17 2017-05-07 00:05:36.000 127 21242.02 192.20 42927.62 47896.14 2017-05-07 00:05:37.000 127 21242.01 192.21 42927.62 47896.15 2017-05-07 00:05:38.000 127 21242.00 192.19 42927.62 47896.11 2017-05-07 00:05:39.000 127 21242.00 192.19 42927.63 47896.11 2017-05-07 00:05:40.000 127 21241.96 192.21 42927.65 47896.11 2017-05-07 00:05:41.000 127 21241.93 192.19 42927.63 47896.09 2017-05-07 00:05:42.000 127 21241.92 192.21 42927.63 47896.08 2017-05-07 00:05:43.000 127 21241.92 192.24 42927.61 47896.08 2017-05-07 00:05:44.000 127 21241.89 192.25 42927.61 47896.08 2017-05-07 00:05:45.000 127 21241.88 192.28 42927.61 47896.07 2017-05-07 00:05:46.000 127 21241.87 192.28 42927.59 47896.05 2017-05-07 00:05:47.000 127 21241.86 192.27 42927.60 47896.03 2017-05-07 00:05:48.000 127 21241.85 192.28 42927.59 47896.03 2017-05-07 00:05:49.000 127 21241.83 192.29 42927.56 47896.01 2017-05-07 00:05:50.000 127 21241.81 192.32 42927.57 47896.04 2017-05-07 00:05:51.000 127 21241.80 192.34 42927.58 47895.99 2017-05-07 00:05:52.000 127 21241.75 192.34 42927.56 47895.98 2017-05-07 00:05:53.000 127 21241.76 192.35 42927.57 47895.97 2017-05-07 00:05:54.000 127 21241.73 192.37 42927.57 47895.97 2017-05-07 00:05:55.000 127 21241.70 192.40 42927.56 47895.97 2017-05-07 00:05:56.000 127 21241.66 192.41 42927.58 47895.95 2017-05-07 00:05:57.000 127 21241.65 192.42 42927.55 47895.91 2017-05-07 00:05:58.000 127 21241.64 192.44 42927.55 47895.94 2017-05-07 00:05:59.000 127 21241.63 192.47 42927.57 47895.90 2017-05-07 00:06:00.000 127 21241.61 192.46 42927.58 47895.91 2017-05-07 00:06:01.000 127 21241.57 192.50 42927.58 47895.90 2017-05-07 00:06:02.000 127 21241.54 192.52 42927.53 47895.90 2017-05-07 00:06:03.000 127 21241.52 192.56 42927.57 47895.89 2017-05-07 00:06:04.000 127 21241.54 192.56 42927.56 47895.87 2017-05-07 00:06:05.000 127 21241.51 192.59 42927.53 47895.88 2017-05-07 00:06:06.000 127 21241.49 192.62 42927.53 47895.87 2017-05-07 00:06:07.000 127 21241.45 192.63 42927.52 47895.84 2017-05-07 00:06:08.000 127 21241.42 192.66 42927.54 47895.84 2017-05-07 00:06:09.000 127 21241.41 192.67 42927.54 47895.82 2017-05-07 00:06:10.000 127 21241.41 192.72 42927.54 47895.80 2017-05-07 00:06:11.000 127 21241.39 192.73 42927.54 47895.83 2017-05-07 00:06:12.000 127 21241.42 192.74 42927.54 47895.80 2017-05-07 00:06:13.000 127 21241.41 192.79 42927.55 47895.81 2017-05-07 00:06:14.000 127 21241.39 192.81 42927.55 47895.79 2017-05-07 00:06:15.000 127 21241.39 192.83 42927.51 47895.81 2017-05-07 00:06:16.000 127 21241.41 192.84 42927.52 47895.76 2017-05-07 00:06:17.000 127 21241.38 192.85 42927.51 47895.78 2017-05-07 00:06:18.000 127 21241.35 192.88 42927.50 47895.76 2017-05-07 00:06:19.000 127 21241.34 192.90 42927.48 47895.78 2017-05-07 00:06:20.000 127 21241.33 192.90 42927.50 47895.73 2017-05-07 00:06:21.000 127 21241.32 192.95 42927.50 47895.76 2017-05-07 00:06:22.000 127 21241.29 192.97 42927.53 47895.76 2017-05-07 00:06:23.000 127 21241.29 192.98 42927.51 47895.73 2017-05-07 00:06:24.000 127 21241.27 193.01 42927.48 47895.72 2017-05-07 00:06:25.000 127 21241.29 193.04 42927.46 47895.71 2017-05-07 00:06:26.000 127 21241.28 193.06 42927.45 47895.70 2017-05-07 00:06:27.000 127 21241.24 193.07 42927.45 47895.67 2017-05-07 00:06:28.000 127 21241.20 193.11 42927.45 47895.73 2017-05-07 00:06:29.000 127 21241.19 193.14 42927.49 47895.68 2017-05-07 00:06:30.000 127 21241.20 193.16 42927.48 47895.65 2017-05-07 00:06:31.000 127 21241.19 193.18 42927.46 47895.66 2017-05-07 00:06:32.000 127 21241.17 193.21 42927.48 47895.66 2017-05-07 00:06:33.000 127 21241.13 193.23 42927.46 47895.65 2017-05-07 00:06:34.000 127 21241.12 193.24 42927.47 47895.66 2017-05-07 00:06:35.000 127 21241.11 193.28 42927.44 47895.63 2017-05-07 00:06:36.000 127 21241.12 193.29 42927.44 47895.62 2017-05-07 00:06:37.000 127 21241.10 193.31 42927.44 47895.64 2017-05-07 00:06:38.000 127 21241.11 193.34 42927.44 47895.61 2017-05-07 00:06:39.000 127 21241.05 193.37 42927.45 47895.59 2017-05-07 00:06:40.000 127 21241.02 193.42 42927.45 47895.59 2017-05-07 00:06:41.000 127 21241.02 193.44 42927.44 47895.58 2017-05-07 00:06:42.000 127 21240.99 193.47 42927.44 47895.58 2017-05-07 00:06:43.000 127 21240.99 193.48 42927.44 47895.55 2017-05-07 00:06:44.000 127 21241.01 193.50 42927.41 47895.56 2017-05-07 00:06:45.000 127 21240.99 193.54 42927.40 47895.55 2017-05-07 00:06:46.000 127 21240.94 193.59 42927.38 47895.54 2017-05-07 00:06:47.000 127 21240.93 193.64 42927.42 47895.53 2017-05-07 00:06:48.000 127 21240.90 193.67 42927.42 47895.52 2017-05-07 00:06:49.000 127 21240.93 193.70 42927.39 47895.52 2017-05-07 00:06:50.000 127 21240.93 193.71 42927.40 47895.50 2017-05-07 00:06:51.000 127 21240.92 193.75 42927.41 47895.52 2017-05-07 00:06:52.000 127 21240.90 193.79 42927.39 47895.47 2017-05-07 00:06:53.000 127 21240.88 193.81 42927.36 47895.47 2017-05-07 00:06:54.000 127 21240.88 193.82 42927.35 47895.47 2017-05-07 00:06:55.000 127 21240.84 193.86 42927.39 47895.44 2017-05-07 00:06:56.000 127 21240.86 193.88 42927.38 47895.45 2017-05-07 00:06:57.000 127 21240.86 193.90 42927.39 47895.45 2017-05-07 00:06:58.000 127 21240.83 193.93 42927.35 47895.45 2017-05-07 00:06:59.000 127 21240.82 193.96 42927.34 47895.44 2017-05-07 00:07:00.000 127 21240.82 193.99 42927.36 47895.45 2017-05-07 00:07:01.000 127 21240.83 194.04 42927.41 47895.39 2017-05-07 00:07:02.000 127 21240.83 194.06 42927.40 47895.42 2017-05-07 00:07:03.000 127 21240.83 194.07 42927.41 47895.41 2017-05-07 00:07:04.000 127 21240.79 194.14 42927.36 47895.40 2017-05-07 00:07:05.000 127 21240.77 194.16 42927.35 47895.40 2017-05-07 00:07:06.000 127 21240.79 194.21 42927.34 47895.40 2017-05-07 00:07:07.000 127 21240.79 194.26 42927.34 47895.41 2017-05-07 00:07:08.000 127 21240.81 194.29 42927.38 47895.37 2017-05-07 00:07:09.000 127 21240.85 194.32 42927.36 47895.39 2017-05-07 00:07:10.000 127 21240.81 194.35 42927.37 47895.37 2017-05-07 00:07:11.000 127 21240.78 194.39 42927.38 47895.36 2017-05-07 00:07:12.000 127 21240.78 194.43 42927.35 47895.36 2017-05-07 00:07:13.000 127 21240.77 194.44 42927.35 47895.37 2017-05-07 00:07:14.000 127 21240.79 194.47 42927.35 47895.36 2017-05-07 00:07:15.000 127 21240.78 194.48 42927.33 47895.36 2017-05-07 00:07:16.000 127 21240.79 194.50 42927.33 47895.33 2017-05-07 00:07:17.000 127 21240.74 194.53 42927.34 47895.34 2017-05-07 00:07:18.000 127 21240.73 194.56 42927.33 47895.34 2017-05-07 00:07:19.000 127 21240.74 194.56 42927.33 47895.33 2017-05-07 00:07:20.000 127 21240.73 194.59 42927.32 47895.35 2017-05-07 00:07:21.000 127 21240.73 194.62 42927.31 47895.35 2017-05-07 00:07:22.000 127 21240.74 194.64 42927.31 47895.33 2017-05-07 00:07:23.000 127 21240.72 194.67 42927.33 47895.34 2017-05-07 00:07:24.000 127 21240.75 194.68 42927.32 47895.35 2017-05-07 00:07:25.000 127 21240.74 194.69 42927.32 47895.34 2017-05-07 00:07:26.000 127 21240.76 194.75 42927.32 47895.32 2017-05-07 00:07:27.000 127 21240.77 194.76 42927.32 47895.36 2017-05-07 00:07:28.000 127 21240.78 194.79 42927.32 47895.33 2017-05-07 00:07:29.000 127 21240.77 194.81 42927.30 47895.34 2017-05-07 00:07:30.000 127 21240.74 194.85 42927.31 47895.34 2017-05-07 00:07:31.000 127 21240.76 194.85 42927.30 47895.32 2017-05-07 00:07:32.000 127 21240.76 194.85 42927.28 47895.32 2017-05-07 00:07:33.000 127 21240.75 194.89 42927.32 47895.35 2017-05-07 00:07:34.000 127 21240.77 194.91 42927.32 47895.33 2017-05-07 00:07:35.000 127 21240.77 194.92 42927.30 47895.34 2017-05-07 00:07:36.000 127 21240.78 194.92 42927.29 47895.35 2017-05-07 00:07:37.000 127 21240.80 194.93 42927.32 47895.33 2017-05-07 00:07:38.000 127 21240.79 194.95 42927.32 47895.33 2017-05-07 00:07:39.000 127 21240.77 194.96 42927.30 47895.34 2017-05-07 00:07:40.000 127 21240.77 194.97 42927.32 47895.34 2017-05-07 00:07:41.000 127 21240.81 194.98 42927.33 47895.34 2017-05-07 00:07:42.000 127 21240.78 195.00 42927.30 47895.34 2017-05-07 00:07:43.000 127 21240.76 195.03 42927.28 47895.35 2017-05-07 00:07:44.000 127 21240.75 195.04 42927.27 47895.33 2017-05-07 00:07:45.000 127 21240.77 195.06 42927.30 47895.32 2017-05-07 00:07:46.000 127 21240.76 195.06 42927.29 47895.35 2017-05-07 00:07:47.000 127 21240.76 195.07 42927.30 47895.33 2017-05-07 00:07:48.000 127 21240.76 195.06 42927.29 47895.33 2017-05-07 00:07:49.000 127 21240.77 195.06 42927.29 47895.34 2017-05-07 00:07:50.000 127 21240.81 195.10 42927.30 47895.35 2017-05-07 00:07:51.000 127 21240.78 195.09 42927.30 47895.33 2017-05-07 00:07:52.000 127 21240.81 195.09 42927.31 47895.32 2017-05-07 00:07:53.000 127 21240.79 195.11 42927.31 47895.36 2017-05-07 00:07:54.000 127 21240.79 195.12 42927.29 47895.33 2017-05-07 00:07:55.000 127 21240.79 195.13 42927.31 47895.33 2017-05-07 00:07:56.000 127 21240.77 195.14 42927.31 47895.34 2017-05-07 00:07:57.000 127 21240.78 195.17 42927.29 47895.35 2017-05-07 00:07:58.000 127 21240.77 195.18 42927.30 47895.35 2017-05-07 00:07:59.000 127 21240.75 195.20 42927.31 47895.33 2017-05-07 00:08:00.000 127 21240.76 195.22 42927.30 47895.34 2017-05-07 00:08:01.000 127 21240.76 195.23 42927.31 47895.35 2017-05-07 00:08:02.000 127 21240.75 195.23 42927.31 47895.34 2017-05-07 00:08:03.000 127 21240.75 195.21 42927.36 47895.35 2017-05-07 00:08:04.000 127 21240.71 195.22 42927.33 47895.33 2017-05-07 00:08:05.000 127 21240.73 195.22 42927.31 47895.32 2017-05-07 00:08:06.000 127 21240.74 195.24 42927.31 47895.32 2017-05-07 00:08:07.000 127 21240.70 195.25 42927.31 47895.33 2017-05-07 00:08:08.000 127 21240.72 195.25 42927.30 47895.34 2017-05-07 00:08:09.000 127 21240.71 195.26 42927.31 47895.33 2017-05-07 00:08:10.000 127 21240.69 195.25 42927.31 47895.31 2017-05-07 00:08:11.000 127 21240.66 195.28 42927.31 47895.32 2017-05-07 00:08:12.000 127 21240.70 195.25 42927.34 47895.31 2017-05-07 00:08:13.000 127 21240.68 195.27 42927.33 47895.31 2017-05-07 00:08:14.000 127 21240.67 195.28 42927.32 47895.30 2017-05-07 00:08:15.000 127 21240.66 195.29 42927.35 47895.30 2017-05-07 00:08:16.000 127 21240.63 195.28 42927.35 47895.30 2017-05-07 00:08:17.000 127 21240.61 195.30 42927.33 47895.31 2017-05-07 00:08:18.000 127 21240.61 195.28 42927.34 47895.28 2017-05-07 00:08:19.000 127 21240.63 195.29 42927.30 47895.29 2017-05-07 00:08:20.000 127 21240.61 195.32 42927.32 47895.32 2017-05-07 00:08:21.000 127 21240.62 195.30 42927.29 47895.27 2017-05-07 00:08:22.000 127 21240.61 195.31 42927.32 47895.30 2017-05-07 00:08:23.000 127 21240.58 195.33 42927.34 47895.27 2017-05-07 00:08:24.000 127 21240.57 195.32 42927.34 47895.29 2017-05-07 00:08:25.000 127 21240.58 195.31 42927.34 47895.28 2017-05-07 00:08:26.000 127 21240.58 195.32 42927.37 47895.29 2017-05-07 00:08:27.000 127 21240.60 195.32 42927.34 47895.25 2017-05-07 00:08:28.000 127 21240.60 195.33 42927.33 47895.28 2017-05-07 00:08:29.000 127 21240.59 195.32 42927.34 47895.26 2017-05-07 00:08:30.000 127 21240.59 195.34 42927.33 47895.26 2017-05-07 00:08:31.000 127 21240.56 195.32 42927.33 47895.29 2017-05-07 00:08:32.000 127 21240.56 195.33 42927.33 47895.26 2017-05-07 00:08:33.000 127 21240.55 195.32 42927.33 47895.27 2017-05-07 00:08:34.000 127 21240.54 195.33 42927.33 47895.27 2017-05-07 00:08:35.000 127 21240.50 195.34 42927.32 47895.23 2017-05-07 00:08:36.000 127 21240.48 195.37 42927.30 47895.26 2017-05-07 00:08:37.000 127 21240.51 195.38 42927.31 47895.25 2017-05-07 00:08:38.000 127 21240.53 195.38 42927.31 47895.27 2017-05-07 00:08:39.000 127 21240.49 195.37 42927.28 47895.24 2017-05-07 00:08:40.000 127 21240.48 195.36 42927.30 47895.21 2017-05-07 00:08:41.000 127 21240.44 195.37 42927.32 47895.26 2017-05-07 00:08:42.000 127 21240.44 195.38 42927.32 47895.23 2017-05-07 00:08:43.000 127 21240.46 195.39 42927.34 47895.21 2017-05-07 00:08:44.000 127 21240.45 195.39 42927.34 47895.22 2017-05-07 00:08:45.000 127 21240.43 195.36 42927.33 47895.24 2017-05-07 00:08:46.000 127 21240.42 195.37 42927.32 47895.21 2017-05-07 00:08:47.000 127 21240.42 195.39 42927.32 47895.21 2017-05-07 00:08:48.000 127 21240.38 195.37 42927.33 47895.20 2017-05-07 00:08:49.000 127 21240.40 195.39 42927.31 47895.21 2017-05-07 00:08:50.000 127 21240.38 195.41 42927.29 47895.21 2017-05-07 00:08:51.000 127 21240.39 195.39 42927.29 47895.22 2017-05-07 00:08:52.000 127 21240.35 195.40 42927.29 47895.18 2017-05-07 00:08:53.000 127 21240.35 195.40 42927.31 47895.20 2017-05-07 00:08:54.000 127 21240.34 195.40 42927.31 47895.23 2017-05-07 00:08:55.000 127 21240.36 195.39 42927.32 47895.17 2017-05-07 00:08:56.000 127 21240.35 195.38 42927.31 47895.18 2017-05-07 00:08:57.000 127 21240.34 195.37 42927.31 47895.18 2017-05-07 00:08:58.000 127 21240.31 195.39 42927.32 47895.20 2017-05-07 00:08:59.000 127 21240.29 195.40 42927.32 47895.18 2017-05-07 00:09:00.000 127 21240.27 195.39 42927.30 47895.15 2017-05-07 00:09:01.000 127 21240.28 195.39 42927.34 47895.17 2017-05-07 00:09:02.000 127 21240.24 195.37 42927.35 47895.16 2017-05-07 00:09:03.000 127 21240.25 195.38 42927.32 47895.17 2017-05-07 00:09:04.000 127 21240.25 195.37 42927.34 47895.14 2017-05-07 00:09:05.000 127 21240.23 195.37 42927.35 47895.15 2017-05-07 00:09:06.000 127 21240.25 195.35 42927.33 47895.16 2017-05-07 00:09:07.000 127 21240.23 195.35 42927.31 47895.15 2017-05-07 00:09:08.000 127 21240.21 195.37 42927.37 47895.16 2017-05-07 00:09:09.000 127 21240.22 195.37 42927.33 47895.15 2017-05-07 00:09:10.000 127 21240.23 195.35 42927.35 47895.15 2017-05-07 00:09:11.000 127 21240.22 195.35 42927.35 47895.14 2017-05-07 00:09:12.000 127 21240.19 195.35 42927.35 47895.15 2017-05-07 00:09:13.000 127 21240.17 195.36 42927.34 47895.13 2017-05-07 00:09:14.000 127 21240.17 195.34 42927.33 47895.15 2017-05-07 00:09:15.000 127 21240.18 195.35 42927.34 47895.15 2017-05-07 00:09:16.000 127 21240.16 195.35 42927.36 47895.12 2017-05-07 00:09:17.000 127 21240.13 195.35 42927.36 47895.12 2017-05-07 00:09:18.000 127 21240.11 195.36 42927.35 47895.13 2017-05-07 00:09:19.000 127 21240.09 195.35 42927.39 47895.14 2017-05-07 00:09:20.000 127 21240.11 195.34 42927.40 47895.11 2017-05-07 00:09:21.000 127 21240.09 195.30 42927.36 47895.12 2017-05-07 00:09:22.000 127 21240.08 195.31 42927.37 47895.12 2017-05-07 00:09:23.000 127 21240.07 195.29 42927.38 47895.11 2017-05-07 00:09:24.000 127 21240.09 195.30 42927.39 47895.12 2017-05-07 00:09:25.000 127 21240.10 195.31 42927.40 47895.12 2017-05-07 00:09:26.000 127 21240.07 195.30 42927.38 47895.10 2017-05-07 00:09:27.000 127 21240.03 195.32 42927.39 47895.10 2017-05-07 00:09:28.000 127 21240.06 195.31 42927.36 47895.11 2017-05-07 00:09:29.000 127 21240.07 195.30 42927.39 47895.10 2017-05-07 00:09:30.000 127 21240.07 195.27 42927.40 47895.09 2017-05-07 00:09:31.000 127 21240.05 195.27 42927.37 47895.11 2017-05-07 00:09:32.000 127 21240.04 195.26 42927.33 47895.09 2017-05-07 00:09:33.000 127 21240.04 195.28 42927.38 47895.07 2017-05-07 00:09:34.000 127 21240.01 195.31 42927.37 47895.09 2017-05-07 00:09:35.000 127 21240.00 195.30 42927.37 47895.10 2017-05-07 00:09:36.000 127 21240.01 195.28 42927.37 47895.06 2017-05-07 00:09:37.000 127 21240.02 195.27 42927.38 47895.10 2017-05-07 00:09:38.000 127 21239.98 195.28 42927.39 47895.08 2017-05-07 00:09:39.000 127 21239.99 195.29 42927.36 47895.03 2017-05-07 00:09:40.000 127 21239.97 195.27 42927.34 47895.09 2017-05-07 00:09:41.000 127 21239.96 195.24 42927.35 47895.07 2017-05-07 00:09:42.000 127 21239.94 195.24 42927.34 47895.05 2017-05-07 00:09:43.000 127 21239.90 195.24 42927.37 47895.06 2017-05-07 00:09:44.000 127 21239.94 195.25 42927.38 47895.05 2017-05-07 00:09:45.000 127 21239.89 195.27 42927.37 47895.07 2017-05-07 00:09:46.000 127 21239.88 195.27 42927.38 47895.04 2017-05-07 00:09:47.000 127 21239.89 195.26 42927.37 47895.04 2017-05-07 00:09:48.000 127 21239.85 195.27 42927.40 47895.02 2017-05-07 00:09:49.000 127 21239.86 195.27 42927.39 47895.02 2017-05-07 00:09:50.000 127 21239.88 195.26 42927.38 47895.06 2017-05-07 00:09:51.000 127 21239.86 195.25 42927.37 47895.00 2017-05-07 00:09:52.000 127 21239.81 195.27 42927.38 47895.03 2017-05-07 00:09:53.000 127 21239.83 195.26 42927.39 47894.98 2017-05-07 00:09:54.000 127 21239.84 195.26 42927.37 47894.99 2017-05-07 00:09:55.000 127 21239.83 195.24 42927.40 47895.03 2017-05-07 00:09:56.000 127 21239.81 195.26 42927.39 47894.98 2017-05-07 00:09:57.000 127 21239.78 195.28 42927.39 47894.98 2017-05-07 00:09:58.000 127 21239.77 195.28 42927.39 47895.01 2017-05-07 00:09:59.000 127 21239.77 195.27 42927.38 47894.97 2017-05-07 00:10:00.000 127 21239.78 195.23 42927.36 47895.01 2017-05-07 00:10:01.000 127 21239.76 195.23 42927.35 47894.96 2017-05-07 00:10:02.000 127 21239.75 195.24 42927.37 47894.98 2017-05-07 00:10:03.000 127 21239.72 195.26 42927.38 47894.95 2017-05-07 00:10:04.000 127 21239.71 195.22 42927.38 47894.96 2017-05-07 00:10:05.000 127 21239.70 195.21 42927.36 47894.96 2017-05-07 00:10:06.000 127 21239.71 195.23 42927.37 47894.98 2017-05-07 00:10:07.000 127 21239.68 195.25 42927.38 47894.95 2017-05-07 00:10:08.000 127 21239.67 195.23 42927.40 47894.96 2017-05-07 00:10:09.000 127 21239.69 195.20 42927.35 47894.95 2017-05-07 00:10:10.000 127 21239.73 195.18 42927.37 47894.95 2017-05-07 00:10:11.000 127 21239.70 195.21 42927.37 47894.93 2017-05-07 00:10:12.000 127 21239.66 195.23 42927.37 47894.97 2017-05-07 00:10:13.000 127 21239.69 195.22 42927.35 47894.94 2017-05-07 00:10:14.000 127 21239.64 195.22 42927.41 47894.93 2017-05-07 00:10:15.000 127 21239.63 195.24 42927.40 47894.95 2017-05-07 00:10:16.000 127 21239.67 195.21 42927.38 47894.95 2017-05-07 00:10:17.000 127 21239.65 195.24 42927.38 47894.94 2017-05-07 00:10:18.000 127 21239.65 195.22 42927.39 47894.94 2017-05-07 00:10:19.000 127 21239.63 195.23 42927.41 47894.93 2017-05-07 00:10:20.000 127 21239.62 195.24 42927.39 47894.91 2017-05-07 00:10:21.000 127 21239.63 195.24 42927.39 47894.94 2017-05-07 00:10:22.000 127 21239.61 195.23 42927.38 47894.92 2017-05-07 00:10:23.000 127 21239.58 195.25 42927.37 47894.93 2017-05-07 00:10:24.000 127 21239.60 195.23 42927.35 47894.90 2017-05-07 00:10:25.000 127 21239.57 195.22 42927.40 47894.90 2017-05-07 00:10:26.000 127 21239.58 195.23 42927.41 47894.92 2017-05-07 00:10:27.000 127 21239.57 195.25 42927.41 47894.91 2017-05-07 00:10:28.000 127 21239.58 195.23 42927.38 47894.88 2017-05-07 00:10:29.000 127 21239.57 195.25 42927.39 47894.90 2017-05-07 00:10:30.000 127 21239.54 195.26 42927.39 47894.90 2017-05-07 00:10:31.000 127 21239.52 195.28 42927.39 47894.87 2017-05-07 00:10:32.000 127 21239.50 195.28 42927.41 47894.89 2017-05-07 00:10:33.000 127 21239.51 195.27 42927.38 47894.89 2017-05-07 00:10:34.000 127 21239.52 195.27 42927.38 47894.87 2017-05-07 00:10:35.000 127 21239.49 195.28 42927.38 47894.86 2017-05-07 00:10:36.000 127 21239.50 195.30 42927.36 47894.88 2017-05-07 00:10:37.000 127 21239.49 195.31 42927.33 47894.85 2017-05-07 00:10:38.000 127 21239.46 195.34 42927.37 47894.85 2017-05-07 00:10:39.000 127 21239.48 195.33 42927.38 47894.85 2017-05-07 00:10:40.000 127 21239.48 195.30 42927.39 47894.83 2017-05-07 00:10:41.000 127 21239.47 195.30 42927.39 47894.86 2017-05-07 00:10:42.000 127 21239.45 195.33 42927.40 47894.85 2017-05-07 00:10:43.000 127 21239.44 195.33 42927.38 47894.83 2017-05-07 00:10:44.000 127 21239.41 195.35 42927.40 47894.84 2017-05-07 00:10:45.000 127 21239.41 195.34 42927.38 47894.83 2017-05-07 00:10:46.000 127 21239.40 195.35 42927.39 47894.83 2017-05-07 00:10:47.000 127 21239.42 195.36 42927.36 47894.82 2017-05-07 00:10:48.000 127 21239.41 195.38 42927.37 47894.82 2017-05-07 00:10:49.000 127 21239.39 195.41 42927.40 47894.81 2017-05-07 00:10:50.000 127 21239.40 195.40 42927.38 47894.80 2017-05-07 00:10:51.000 127 21239.36 195.44 42927.38 47894.78 2017-05-07 00:10:52.000 127 21239.34 195.46 42927.36 47894.81 2017-05-07 00:10:53.000 127 21239.33 195.46 42927.37 47894.79 2017-05-07 00:10:54.000 127 21239.34 195.48 42927.38 47894.78 2017-05-07 00:10:55.000 127 21239.35 195.50 42927.38 47894.79 2017-05-07 00:10:56.000 127 21239.35 195.50 42927.36 47894.73 2017-05-07 00:10:57.000 127 21239.34 195.52 42927.38 47894.77 2017-05-07 00:10:58.000 127 21239.31 195.52 42927.34 47894.74 2017-05-07 00:10:59.000 127 21239.31 195.50 42927.37 47894.76 2017-05-07 00:11:00.000 127 21239.32 195.51 42927.38 47894.76 2017-05-07 00:11:01.000 127 21239.33 195.56 42927.37 47894.77 2017-05-07 00:11:02.000 127 21239.30 195.59 42927.36 47894.71 2017-05-07 00:11:03.000 127 21239.27 195.60 42927.36 47894.74 2017-05-07 00:11:04.000 127 21239.29 195.58 42927.36 47894.72 2017-05-07 00:11:05.000 127 21239.27 195.60 42927.34 47894.72 2017-05-07 00:11:06.000 127 21239.25 195.59 42927.35 47894.73 2017-05-07 00:11:07.000 127 21239.26 195.60 42927.37 47894.71 2017-05-07 00:11:08.000 127 21239.20 195.63 42927.38 47894.71 2017-05-07 00:11:09.000 127 21239.20 195.64 42927.36 47894.70 2017-05-07 00:11:10.000 127 21239.20 195.64 42927.34 47894.69 2017-05-07 00:11:11.000 127 21239.19 195.65 42927.34 47894.68 2017-05-07 00:11:12.000 127 21239.19 195.64 42927.32 47894.69 2017-05-07 00:11:13.000 127 21239.19 195.64 42927.33 47894.67 2017-05-07 00:11:14.000 127 21239.17 195.65 42927.34 47894.67 2017-05-07 00:11:15.000 127 21239.14 195.69 42927.34 47894.67 2017-05-07 00:11:16.000 127 21239.13 195.67 42927.34 47894.67 2017-05-07 00:11:17.000 127 21239.13 195.69 42927.33 47894.66 2017-05-07 00:11:18.000 127 21239.13 195.70 42927.32 47894.65 2017-05-07 00:11:19.000 127 21239.12 195.72 42927.29 47894.63 2017-05-07 00:11:20.000 127 21239.10 195.73 42927.31 47894.64 2017-05-07 00:11:21.000 127 21239.11 195.73 42927.34 47894.63 2017-05-07 00:11:22.000 127 21239.08 195.74 42927.33 47894.62 2017-05-07 00:11:23.000 127 21239.09 195.73 42927.33 47894.65 2017-05-07 00:11:24.000 127 21239.11 195.73 42927.32 47894.66 2017-05-07 00:11:25.000 127 21239.10 195.73 42927.32 47894.61 2017-05-07 00:11:26.000 127 21239.08 195.71 42927.30 47894.61 2017-05-07 00:11:27.000 127 21239.05 195.74 42927.33 47894.60 2017-05-07 00:11:28.000 127 21239.06 195.75 42927.34 47894.60 2017-05-07 00:11:29.000 127 21239.08 195.75 42927.32 47894.61 2017-05-07 00:11:30.000 127 21239.08 195.76 42927.30 47894.63 2017-05-07 00:11:31.000 127 21239.07 195.77 42927.31 47894.61 2017-05-07 00:11:32.000 127 21239.07 195.75 42927.31 47894.62 2017-05-07 00:11:33.000 127 21239.07 195.78 42927.33 47894.58 2017-05-07 00:11:34.000 127 21239.04 195.80 42927.31 47894.60 2017-05-07 00:11:35.000 127 21239.06 195.77 42927.33 47894.62 2017-05-07 00:11:36.000 127 21239.07 195.78 42927.36 47894.63 2017-05-07 00:11:37.000 127 21239.06 195.79 42927.33 47894.59 2017-05-07 00:11:38.000 127 21239.05 195.81 42927.31 47894.62 2017-05-07 00:11:39.000 127 21239.05 195.80 42927.33 47894.61 2017-05-07 00:11:40.000 127 21239.06 195.81 42927.32 47894.61 2017-05-07 00:11:41.000 127 21239.08 195.79 42927.33 47894.61 2017-05-07 00:11:42.000 127 21239.08 195.77 42927.31 47894.61 2017-05-07 00:11:43.000 127 21239.08 195.76 42927.35 47894.61 2017-05-07 00:11:44.000 127 21239.06 195.78 42927.34 47894.64 2017-05-07 00:11:45.000 127 21239.07 195.77 42927.31 47894.60 2017-05-07 00:11:46.000 127 21239.07 195.81 42927.31 47894.62 2017-05-07 00:11:47.000 127 21239.08 195.78 42927.35 47894.62 2017-05-07 00:11:48.000 127 21239.08 195.79 42927.36 47894.63 2017-05-07 00:11:49.000 127 21239.04 195.80 42927.31 47894.63 2017-05-07 00:11:50.000 127 21239.06 195.79 42927.34 47894.57 2017-05-07 00:11:51.000 127 21239.03 195.76 42927.32 47894.64 2017-05-07 00:11:52.000 127 21239.04 195.77 42927.35 47894.60 2017-05-07 00:11:53.000 127 21239.05 195.80 42927.31 47894.62 2017-05-07 00:11:54.000 127 21239.05 195.78 42927.33 47894.61 2017-05-07 00:11:55.000 127 21239.05 195.77 42927.36 47894.61 2017-05-07 00:11:56.000 127 21239.03 195.80 42927.36 47894.62 2017-05-07 00:11:57.000 127 21239.05 195.76 42927.33 47894.60 2017-05-07 00:11:58.000 127 21239.04 195.74 42927.35 47894.61 2017-05-07 00:11:59.000 127 21239.06 195.73 42927.38 47894.60 2017-05-07 00:12:00.000 127 21239.05 195.74 42927.38 47894.63 2017-05-07 00:12:01.000 127 21239.02 195.75 42927.42 47894.61 2017-05-07 00:12:02.000 127 21239.00 195.69 42927.40 47894.61 2017-05-07 00:12:03.000 127 21239.03 195.72 42927.38 47894.61 2017-05-07 00:12:04.000 127 21239.01 195.72 42927.36 47894.63 2017-05-07 00:12:05.000 127 21239.00 195.70 42927.37 47894.61 2017-05-07 00:12:06.000 127 21239.02 195.68 42927.39 47894.61 2017-05-07 00:12:07.000 127 21239.02 195.69 42927.39 47894.64 2017-05-07 00:12:08.000 127 21239.00 195.66 42927.37 47894.61 2017-05-07 00:12:09.000 127 21239.02 195.67 42927.40 47894.60 2017-05-07 00:12:10.000 127 21239.02 195.67 42927.41 47894.62 2017-05-07 00:12:11.000 127 21239.01 195.64 42927.41 47894.61 2017-05-07 00:12:12.000 127 21238.96 195.67 42927.39 47894.60 2017-05-07 00:12:13.000 127 21238.96 195.66 42927.38 47894.60 2017-05-07 00:12:14.000 127 21238.98 195.65 42927.38 47894.63 2017-05-07 00:12:15.000 127 21238.98 195.66 42927.39 47894.60 2017-05-07 00:12:16.000 127 21238.95 195.64 42927.39 47894.63 2017-05-07 00:12:17.000 127 21238.95 195.63 42927.39 47894.61 2017-05-07 00:12:18.000 127 21238.93 195.64 42927.39 47894.62 2017-05-07 00:12:19.000 127 21238.94 195.62 42927.43 47894.59 2017-05-07 00:12:20.000 127 21238.95 195.59 42927.43 47894.60 2017-05-07 00:12:21.000 127 21238.96 195.57 42927.44 47894.63 2017-05-07 00:12:22.000 127 21238.93 195.55 42927.44 47894.60 2017-05-07 00:12:23.000 127 21238.95 195.56 42927.41 47894.61 2017-05-07 00:12:24.000 127 21238.92 195.57 42927.42 47894.62 2017-05-07 00:12:25.000 127 21238.89 195.53 42927.41 47894.58 2017-05-07 00:12:26.000 127 21238.90 195.54 42927.42 47894.60 2017-05-07 00:12:27.000 127 21238.89 195.55 42927.45 47894.59 2017-05-07 00:12:28.000 127 21238.88 195.52 42927.43 47894.61 2017-05-07 00:12:29.000 127 21238.87 195.52 42927.44 47894.60 2017-05-07 00:12:30.000 127 21238.86 195.53 42927.42 47894.57 2017-05-07 00:12:31.000 127 21238.84 195.51 42927.43 47894.57 2017-05-07 00:12:32.000 127 21238.83 195.50 42927.43 47894.59 2017-05-07 00:12:33.000 127 21238.85 195.49 42927.46 47894.60 2017-05-07 00:12:34.000 127 21238.85 195.51 42927.42 47894.56 2017-05-07 00:12:35.000 127 21238.83 195.49 42927.45 47894.57 2017-05-07 00:12:36.000 127 21238.80 195.48 42927.45 47894.58 2017-05-07 00:12:37.000 127 21238.79 195.46 42927.41 47894.58 2017-05-07 00:12:38.000 127 21238.79 195.46 42927.43 47894.56 2017-05-07 00:12:39.000 127 21238.79 195.46 42927.46 47894.58 2017-05-07 00:12:40.000 127 21238.79 195.45 42927.47 47894.58 2017-05-07 00:12:41.000 127 21238.79 195.43 42927.45 47894.56 2017-05-07 00:12:42.000 127 21238.79 195.45 42927.44 47894.56 2017-05-07 00:12:43.000 127 21238.76 195.44 42927.43 47894.56 2017-05-07 00:12:44.000 127 21238.76 195.42 42927.40 47894.56 2017-05-07 00:12:45.000 127 21238.74 195.43 42927.43 47894.58 2017-05-07 00:12:46.000 127 21238.78 195.42 42927.48 47894.54 2017-05-07 00:12:47.000 127 21238.77 195.42 42927.48 47894.57 2017-05-07 00:12:48.000 127 21238.78 195.44 42927.48 47894.56 2017-05-07 00:12:49.000 127 21238.72 195.43 42927.47 47894.54 2017-05-07 00:12:50.000 127 21238.74 195.42 42927.42 47894.58 2017-05-07 00:12:51.000 127 21238.74 195.40 42927.45 47894.55 2017-05-07 00:12:52.000 127 21238.74 195.40 42927.44 47894.51 2017-05-07 00:12:53.000 127 21238.74 195.39 42927.43 47894.58 2017-05-07 00:12:54.000 127 21238.73 195.40 42927.46 47894.56 2017-05-07 00:12:55.000 127 21238.74 195.36 42927.45 47894.52 2017-05-07 00:12:56.000 127 21238.74 195.37 42927.44 47894.54 2017-05-07 00:12:57.000 127 21238.72 195.39 42927.45 47894.54 2017-05-07 00:12:58.000 127 21238.73 195.35 42927.45 47894.57 2017-05-07 00:12:59.000 127 21238.76 195.35 42927.43 47894.54 2017-05-07 00:13:00.000 127 21238.75 195.36 42927.43 47894.57 2017-05-07 00:13:01.000 127 21238.75 195.34 42927.47 47894.56 2017-05-07 00:13:02.000 127 21238.75 195.34 42927.44 47894.53 2017-05-07 00:13:03.000 127 21238.75 195.35 42927.44 47894.56 2017-05-07 00:13:04.000 127 21238.75 195.34 42927.48 47894.57 2017-05-07 00:13:05.000 127 21238.77 195.33 42927.47 47894.55 2017-05-07 00:13:06.000 127 21238.78 195.31 42927.45 47894.56 2017-05-07 00:13:07.000 127 21238.78 195.31 42927.44 47894.54 2017-05-07 00:13:08.000 127 21238.77 195.30 42927.47 47894.57 2017-05-07 00:13:09.000 127 21238.77 195.27 42927.46 47894.58 2017-05-07 00:13:10.000 127 21238.75 195.28 42927.45 47894.57 2017-05-07 00:13:11.000 127 21238.76 195.28 42927.47 47894.56 2017-05-07 00:13:12.000 127 21238.76 195.26 42927.46 47894.55 2017-05-07 00:13:13.000 127 21238.75 195.23 42927.47 47894.56 2017-05-07 00:13:14.000 127 21238.76 195.21 42927.46 47894.59 2017-05-07 00:13:15.000 127 21238.74 195.23 42927.48 47894.57 2017-05-07 00:13:16.000 127 21238.73 195.21 42927.47 47894.58 2017-05-07 00:13:17.000 127 21238.76 195.19 42927.48 47894.59 2017-05-07 00:13:18.000 127 21238.74 195.19 42927.48 47894.59 2017-05-07 00:13:19.000 127 21238.77 195.16 42927.48 47894.58 2017-05-07 00:13:20.000 127 21238.79 195.14 42927.45 47894.59 2017-05-07 00:13:21.000 127 21238.78 195.12 42927.44 47894.61 2017-05-07 00:13:22.000 127 21238.80 195.12 42927.47 47894.59 2017-05-07 00:13:23.000 127 21238.84 195.11 42927.46 47894.60 2017-05-07 00:13:24.000 127 21238.85 195.08 42927.45 47894.61 2017-05-07 00:13:25.000 127 21238.85 195.07 42927.47 47894.62 2017-05-07 00:13:26.000 127 21238.84 195.08 42927.45 47894.60 2017-05-07 00:13:27.000 127 21238.82 195.06 42927.46 47894.64 2017-05-07 00:13:28.000 127 21238.82 195.04 42927.50 47894.62 2017-05-07 00:13:29.000 127 21238.85 195.03 42927.45 47894.60 2017-05-07 00:13:30.000 127 21238.85 195.01 42927.47 47894.62 2017-05-07 00:13:31.000 127 21238.84 195.00 42927.47 47894.67 2017-05-07 00:13:32.000 127 21238.85 195.01 42927.48 47894.63 2017-05-07 00:13:33.000 127 21238.86 194.98 42927.49 47894.65 2017-05-07 00:13:34.000 127 21238.86 194.95 42927.49 47894.64 2017-05-07 00:13:35.000 127 21238.87 194.96 42927.48 47894.65 2017-05-07 00:13:36.000 127 21238.89 194.96 42927.51 47894.65 2017-05-07 00:13:37.000 127 21238.88 194.97 42927.50 47894.65 2017-05-07 00:13:38.000 127 21238.89 194.97 42927.48 47894.65 2017-05-07 00:13:39.000 127 21238.88 194.97 42927.47 47894.67 2017-05-07 00:13:40.000 127 21238.88 194.95 42927.49 47894.65 2017-05-07 00:13:41.000 127 21238.92 194.92 42927.48 47894.65 2017-05-07 00:13:42.000 127 21238.91 194.90 42927.50 47894.67 2017-05-07 00:13:43.000 127 21238.89 194.90 42927.48 47894.65 2017-05-07 00:13:44.000 127 21238.90 194.91 42927.47 47894.67 2017-05-07 00:13:45.000 127 21238.89 194.90 42927.49 47894.67 2017-05-07 00:13:46.000 127 21238.91 194.89 42927.48 47894.67 2017-05-07 00:13:47.000 127 21238.94 194.87 42927.49 47894.67 2017-05-07 00:13:48.000 127 21238.94 194.89 42927.51 47894.69 2017-05-07 00:13:49.000 127 21238.94 194.89 42927.49 47894.65 2017-05-07 00:13:50.000 127 21238.99 194.86 42927.50 47894.70 2017-05-07 00:13:51.000 127 21238.99 194.84 42927.54 47894.71 2017-05-07 00:13:52.000 127 21238.98 194.83 42927.51 47894.71 2017-05-07 00:13:53.000 127 21238.99 194.85 42927.50 47894.69 2017-05-07 00:13:54.000 127 21238.98 194.84 42927.52 47894.70 2017-05-07 00:13:55.000 127 21238.97 194.84 42927.50 47894.69 2017-05-07 00:13:56.000 127 21239.01 194.82 42927.50 47894.68 2017-05-07 00:13:57.000 127 21239.00 194.82 42927.50 47894.70 2017-05-07 00:13:58.000 127 21238.99 194.82 42927.52 47894.72 2017-05-07 00:13:59.000 127 21239.02 194.79 42927.50 47894.70 2017-05-07 00:14:00.000 127 21239.03 194.77 42927.49 47894.74 2017-05-07 00:14:01.000 127 21239.02 194.78 42927.48 47894.72 2017-05-07 00:14:02.000 127 21239.04 194.77 42927.47 47894.74 2017-05-07 00:14:03.000 127 21239.04 194.78 42927.46 47894.70 2017-05-07 00:14:04.000 127 21239.05 194.78 42927.50 47894.73 2017-05-07 00:14:05.000 127 21239.05 194.75 42927.49 47894.73 2017-05-07 00:14:06.000 127 21239.06 194.74 42927.48 47894.72 2017-05-07 00:14:07.000 127 21239.06 194.73 42927.45 47894.73 2017-05-07 00:14:08.000 127 21239.08 194.71 42927.45 47894.73 2017-05-07 00:14:09.000 127 21239.08 194.73 42927.48 47894.76 2017-05-07 00:14:10.000 127 21239.07 194.71 42927.46 47894.73 2017-05-07 00:14:11.000 127 21239.09 194.67 42927.48 47894.74 2017-05-07 00:14:12.000 127 21239.06 194.69 42927.45 47894.75 2017-05-07 00:14:13.000 127 21239.10 194.69 42927.46 47894.73 2017-05-07 00:14:14.000 127 21239.09 194.68 42927.46 47894.75 2017-05-07 00:14:15.000 127 21239.05 194.67 42927.52 47894.75 2017-05-07 00:14:16.000 127 21239.10 194.68 42927.51 47894.76 2017-05-07 00:14:17.000 127 21239.13 194.67 42927.48 47894.76 2017-05-07 00:14:18.000 127 21239.14 194.66 42927.46 47894.75 2017-05-07 00:14:19.000 127 21239.14 194.65 42927.47 47894.74 2017-05-07 00:14:20.000 127 21239.13 194.67 42927.49 47894.75 2017-05-07 00:14:21.000 127 21239.15 194.65 42927.50 47894.74 2017-05-07 00:14:22.000 127 21239.13 194.65 42927.48 47894.76 2017-05-07 00:14:23.000 127 21239.16 194.65 42927.50 47894.77 2017-05-07 00:14:24.000 127 21239.17 194.62 42927.50 47894.76 2017-05-07 00:14:25.000 127 21239.16 194.63 42927.48 47894.79 2017-05-07 00:14:26.000 127 21239.16 194.63 42927.46 47894.75 2017-05-07 00:14:27.000 127 21239.15 194.63 42927.48 47894.78 2017-05-07 00:14:28.000 127 21239.17 194.61 42927.46 47894.75 2017-05-07 00:14:29.000 127 21239.18 194.59 42927.49 47894.79 2017-05-07 00:14:30.000 127 21239.18 194.61 42927.49 47894.78 2017-05-07 00:14:31.000 127 21239.18 194.58 42927.48 47894.79 2017-05-07 00:14:32.000 127 21239.18 194.58 42927.47 47894.77 2017-05-07 00:14:33.000 127 21239.18 194.57 42927.46 47894.78 2017-05-07 00:14:34.000 127 21239.21 194.59 42927.46 47894.77 2017-05-07 00:14:35.000 127 21239.18 194.57 42927.48 47894.77 2017-05-07 00:14:36.000 127 21239.15 194.56 42927.48 47894.78 2017-05-07 00:14:37.000 127 21239.19 194.54 42927.49 47894.78 2017-05-07 00:14:38.000 127 21239.20 194.57 42927.46 47894.78 2017-05-07 00:14:39.000 127 21239.21 194.56 42927.47 47894.77 2017-05-07 00:14:40.000 127 21239.21 194.55 42927.48 47894.76 2017-05-07 00:14:41.000 127 21239.16 194.56 42927.48 47894.76 2017-05-07 00:14:42.000 127 21239.15 194.58 42927.45 47894.78 2017-05-07 00:14:43.000 127 21239.18 194.58 42927.46 47894.77 2017-05-07 00:14:44.000 127 21239.17 194.58 42927.46 47894.79 2017-05-07 00:14:45.000 127 21239.19 194.57 42927.47 47894.75 2017-05-07 00:14:46.000 127 21239.19 194.53 42927.48 47894.77 2017-05-07 00:14:47.000 127 21239.20 194.56 42927.47 47894.77 2017-05-07 00:14:48.000 127 21239.18 194.55 42927.45 47894.76 2017-05-07 00:14:49.000 127 21239.18 194.55 42927.47 47894.77 2017-05-07 00:14:50.000 127 21239.20 194.53 42927.44 47894.75 2017-05-07 00:14:51.000 127 21239.17 194.55 42927.42 47894.79 2017-05-07 00:14:52.000 127 21239.20 194.54 42927.45 47894.76 2017-05-07 00:14:53.000 127 21239.21 194.53 42927.47 47894.80 2017-05-07 00:14:54.000 127 21239.21 194.54 42927.46 47894.77 2017-05-07 00:14:55.000 127 21239.20 194.55 42927.44 47894.78 2017-05-07 00:14:56.000 127 21239.20 194.55 42927.43 47894.77 2017-05-07 00:14:57.000 127 21239.22 194.56 42927.44 47894.76 2017-05-07 00:14:58.000 127 21239.21 194.53 42927.44 47894.78 2017-05-07 00:14:59.000 127 21239.25 194.53 42927.45 47894.76 2017-05-07 00:15:00.000 127 21239.23 194.53 42927.49 47894.79 2017-05-07 00:15:01.000 127 21239.22 194.52 42927.48 47894.80 2017-05-07 00:15:02.000 127 21239.23 194.52 42927.45 47894.79 2017-05-07 00:15:03.000 127 21239.24 194.50 42927.47 47894.77 2017-05-07 00:15:04.000 127 21239.27 194.47 42927.43 47894.81 2017-05-07 00:15:05.000 127 21239.27 194.52 42927.45 47894.79 2017-05-07 00:15:06.000 127 21239.28 194.50 42927.45 47894.79 2017-05-07 00:15:07.000 127 21239.26 194.48 42927.45 47894.79 2017-05-07 00:15:08.000 127 21239.23 194.49 42927.43 47894.77 2017-05-07 00:15:09.000 127 21239.23 194.48 42927.45 47894.79 2017-05-07 00:15:10.000 127 21239.27 194.45 42927.46 47894.78 2017-05-07 00:15:11.000 127 21239.26 194.44 42927.47 47894.78 2017-05-07 00:15:12.000 127 21239.24 194.43 42927.48 47894.80 2017-05-07 00:15:13.000 127 21239.25 194.44 42927.46 47894.78 2017-05-07 00:15:14.000 127 21239.26 194.44 42927.45 47894.80 2017-05-07 00:15:15.000 127 21239.25 194.43 42927.48 47894.80 2017-05-07 00:15:16.000 127 21239.26 194.44 42927.47 47894.81 2017-05-07 00:15:17.000 127 21239.28 194.43 42927.46 47894.79 2017-05-07 00:15:18.000 127 21239.28 194.41 42927.47 47894.82 2017-05-07 00:15:19.000 127 21239.27 194.39 42927.49 47894.80 2017-05-07 00:15:20.000 127 21239.29 194.37 42927.53 47894.81 2017-05-07 00:15:21.000 127 21239.29 194.36 42927.51 47894.80 2017-05-07 00:15:22.000 127 21239.27 194.36 42927.49 47894.82 2017-05-07 00:15:23.000 127 21239.28 194.34 42927.51 47894.81 2017-05-07 00:15:24.000 127 21239.27 194.33 42927.48 47894.82 2017-05-07 00:15:25.000 127 21239.28 194.31 42927.48 47894.80 2017-05-07 00:15:26.000 127 21239.29 194.33 42927.47 47894.83 2017-05-07 00:15:27.000 127 21239.27 194.32 42927.46 47894.83 2017-05-07 00:15:28.000 127 21239.28 194.28 42927.46 47894.82 2017-05-07 00:15:29.000 127 21239.27 194.28 42927.49 47894.82 2017-05-07 00:15:30.000 127 21239.28 194.27 42927.49 47894.84 2017-05-07 00:15:31.000 127 21239.25 194.27 42927.47 47894.84 2017-05-07 00:15:32.000 127 21239.26 194.23 42927.44 47894.84 2017-05-07 00:15:33.000 127 21239.26 194.20 42927.47 47894.81 2017-05-07 00:15:34.000 127 21239.28 194.19 42927.47 47894.85 2017-05-07 00:15:35.000 127 21239.26 194.17 42927.48 47894.85 2017-05-07 00:15:36.000 127 21239.28 194.17 42927.48 47894.84 2017-05-07 00:15:37.000 127 21239.27 194.17 42927.49 47894.86 2017-05-07 00:15:38.000 127 21239.27 194.17 42927.51 47894.85 2017-05-07 00:15:39.000 127 21239.28 194.13 42927.50 47894.85 2017-05-07 00:15:40.000 127 21239.30 194.12 42927.53 47894.84 2017-05-07 00:15:41.000 127 21239.28 194.14 42927.50 47894.84 2017-05-07 00:15:42.000 127 21239.31 194.09 42927.51 47894.87 2017-05-07 00:15:43.000 127 21239.33 194.09 42927.51 47894.84 2017-05-07 00:15:44.000 127 21239.34 194.09 42927.51 47894.90 2017-05-07 00:15:45.000 127 21239.30 194.08 42927.51 47894.84 2017-05-07 00:15:46.000 127 21239.32 194.08 42927.50 47894.88 2017-05-07 00:15:47.000 127 21239.33 194.07 42927.50 47894.85 2017-05-07 00:15:48.000 127 21239.33 194.03 42927.48 47894.89 2017-05-07 00:15:49.000 127 21239.33 194.03 42927.49 47894.89 2017-05-07 00:15:50.000 127 21239.34 194.03 42927.48 47894.88 2017-05-07 00:15:51.000 127 21239.34 194.01 42927.50 47894.89 2017-05-07 00:15:52.000 127 21239.34 194.02 42927.50 47894.86 2017-05-07 00:15:53.000 127 21239.34 194.01 42927.48 47894.89 2017-05-07 00:15:54.000 127 21239.35 194.00 42927.51 47894.89 2017-05-07 00:15:55.000 127 21239.37 194.01 42927.51 47894.88 2017-05-07 00:15:56.000 127 21239.37 193.98 42927.51 47894.90 2017-05-07 00:15:57.000 127 21239.36 193.99 42927.51 47894.89 2017-05-07 00:15:58.000 127 21239.36 193.98 42927.51 47894.89 2017-05-07 00:15:59.000 127 21239.35 193.98 42927.51 47894.90 2017-05-07 00:16:00.000 127 21239.34 193.96 42927.51 47894.90 2017-05-07 00:16:01.000 127 21239.37 193.98 42927.50 47894.89 2017-05-07 00:16:02.000 127 21239.37 193.95 42927.50 47894.90 2017-05-07 00:16:03.000 127 21239.35 193.95 42927.52 47894.90 2017-05-07 00:16:04.000 127 21239.37 193.94 42927.51 47894.90 2017-05-07 00:16:05.000 127 21239.40 193.94 42927.48 47894.90 2017-05-07 00:16:06.000 127 21239.38 193.94 42927.50 47894.91 2017-05-07 00:16:07.000 127 21239.37 193.92 42927.54 47894.88 2017-05-07 00:16:08.000 127 21239.38 193.92 42927.48 47894.93 2017-05-07 00:16:09.000 127 21239.39 193.91 42927.49 47894.91 2017-05-07 00:16:10.000 127 21239.42 193.89 42927.50 47894.90 2017-05-07 00:16:11.000 127 21239.40 193.91 42927.49 47894.91 2017-05-07 00:16:12.000 127 21239.42 193.89 42927.49 47894.92 2017-05-07 00:16:13.000 127 21239.40 193.89 42927.51 47894.91 2017-05-07 00:16:14.000 127 21239.41 193.87 42927.50 47894.90 2017-05-07 00:16:15.000 127 21239.46 193.86 42927.51 47894.91 2017-05-07 00:16:16.000 127 21239.45 193.89 42927.48 47894.93 2017-05-07 00:16:17.000 127 21239.44 193.89 42927.49 47894.92 2017-05-07 00:16:18.000 127 21239.44 193.86 42927.52 47894.92 2017-05-07 00:16:19.000 127 21239.49 193.84 42927.51 47894.92 2017-05-07 00:16:20.000 127 21239.48 193.86 42927.49 47894.93 2017-05-07 00:16:21.000 127 21239.46 193.84 42927.53 47894.93 2017-05-07 00:16:22.000 127 21239.45 193.82 42927.52 47894.95 2017-05-07 00:16:23.000 127 21239.46 193.82 42927.48 47894.94 2017-05-07 00:16:24.000 127 21239.47 193.80 42927.49 47894.95 2017-05-07 00:16:25.000 127 21239.45 193.80 42927.52 47894.91 2017-05-07 00:16:26.000 127 21239.47 193.81 42927.50 47894.96 2017-05-07 00:16:27.000 127 21239.46 193.82 42927.52 47894.94 2017-05-07 00:16:28.000 127 21239.46 193.80 42927.52 47894.93 2017-05-07 00:16:29.000 127 21239.48 193.78 42927.52 47894.93 2017-05-07 00:16:30.000 127 21239.50 193.80 42927.52 47894.96 2017-05-07 00:16:31.000 127 21239.48 193.81 42927.51 47894.92 2017-05-07 00:16:32.000 127 21239.51 193.82 42927.54 47894.97 2017-05-07 00:16:33.000 127 21239.52 193.81 42927.52 47894.93 2017-05-07 00:16:34.000 127 21239.52 193.81 42927.50 47894.92 2017-05-07 00:16:35.000 127 21239.51 193.81 42927.50 47894.93 2017-05-07 00:16:36.000 127 21239.46 193.80 42927.51 47894.94 2017-05-07 00:16:37.000 127 21239.49 193.81 42927.55 47894.96 2017-05-07 00:16:38.000 127 21239.51 193.81 42927.54 47894.95 2017-05-07 00:16:39.000 127 21239.50 193.82 42927.50 47894.94 2017-05-07 00:16:40.000 127 21239.51 193.82 42927.52 47894.94 2017-05-07 00:16:41.000 127 21239.50 193.83 42927.52 47894.93 2017-05-07 00:16:42.000 127 21239.51 193.82 42927.50 47894.95 2017-05-07 00:16:43.000 127 21239.52 193.82 42927.49 47894.94 2017-05-07 00:16:44.000 127 21239.52 193.83 42927.51 47894.93 2017-05-07 00:16:45.000 127 21239.53 193.84 42927.49 47894.95 2017-05-07 00:16:46.000 127 21239.53 193.82 42927.52 47894.95 2017-05-07 00:16:47.000 127 21239.53 193.81 42927.52 47894.94 2017-05-07 00:16:48.000 127 21239.51 193.83 42927.50 47894.95 2017-05-07 00:16:49.000 127 21239.53 193.81 42927.50 47894.94 2017-05-07 00:16:50.000 127 21239.52 193.81 42927.53 47894.96 2017-05-07 00:16:51.000 127 21239.51 193.83 42927.51 47894.94 2017-05-07 00:16:52.000 127 21239.53 193.82 42927.51 47894.95 2017-05-07 00:16:53.000 127 21239.52 193.83 42927.52 47894.95 2017-05-07 00:16:54.000 127 21239.55 193.83 42927.51 47894.95 2017-05-07 00:16:55.000 127 21239.56 193.80 42927.54 47894.96 2017-05-07 00:16:56.000 127 21239.59 193.80 42927.49 47894.96 2017-05-07 00:16:57.000 127 21239.60 193.81 42927.48 47894.96 2017-05-07 00:16:58.000 127 21239.62 193.77 42927.50 47894.97 2017-05-07 00:16:59.000 127 21239.61 193.78 42927.48 47894.98 2017-05-07 00:17:00.000 127 21239.63 193.81 42927.47 47894.98 2017-05-07 00:17:01.000 127 21239.64 193.79 42927.48 47894.97 2017-05-07 00:17:02.000 127 21239.64 193.79 42927.49 47894.97 2017-05-07 00:17:03.000 127 21239.66 193.78 42927.46 47895.00 2017-05-07 00:17:04.000 127 21239.66 193.80 42927.48 47894.99 2017-05-07 00:17:05.000 127 21239.69 193.76 42927.52 47894.99 2017-05-07 00:17:06.000 127 21239.69 193.73 42927.51 47895.00 2017-05-07 00:17:07.000 127 21239.71 193.74 42927.51 47895.02 2017-05-07 00:17:08.000 127 21239.73 193.76 42927.49 47895.00 2017-05-07 00:17:09.000 127 21239.73 193.76 42927.49 47895.02 2017-05-07 00:17:10.000 127 21239.74 193.76 42927.48 47895.01 2017-05-07 00:17:11.000 127 21239.77 193.76 42927.47 47895.02 2017-05-07 00:17:12.000 127 21239.76 193.73 42927.45 47895.02 2017-05-07 00:17:13.000 127 21239.80 193.76 42927.46 47895.03 2017-05-07 00:17:14.000 127 21239.79 193.76 42927.47 47895.03 2017-05-07 00:17:15.000 127 21239.81 193.75 42927.48 47895.01 2017-05-07 00:17:16.000 127 21239.80 193.73 42927.44 47895.04 2017-05-07 00:17:17.000 127 21239.81 193.73 42927.44 47895.04 2017-05-07 00:17:18.000 127 21239.80 193.71 42927.45 47895.04 2017-05-07 00:17:19.000 127 21239.83 193.71 42927.49 47895.04 2017-05-07 00:17:20.000 127 21239.86 193.71 42927.51 47895.07 2017-05-07 00:17:21.000 127 21239.84 193.74 42927.48 47895.07 2017-05-07 00:17:22.000 127 21239.84 193.69 42927.50 47895.04 2017-05-07 00:17:23.000 127 21239.88 193.71 42927.50 47895.06 2017-05-07 00:17:24.000 127 21239.88 193.70 42927.44 47895.06 2017-05-07 00:17:25.000 127 21239.88 193.69 42927.44 47895.07 2017-05-07 00:17:26.000 127 21239.89 193.68 42927.46 47895.08 2017-05-07 00:17:27.000 127 21239.88 193.71 42927.45 47895.08 2017-05-07 00:17:28.000 127 21239.90 193.68 42927.49 47895.08 2017-05-07 00:17:29.000 127 21239.90 193.66 42927.50 47895.10 2017-05-07 00:17:30.000 127 21239.90 193.66 42927.47 47895.11 2017-05-07 00:17:31.000 127 21239.92 193.67 42927.48 47895.11 2017-05-07 00:17:32.000 127 21239.92 193.68 42927.49 47895.09 2017-05-07 00:17:33.000 127 21239.94 193.66 42927.48 47895.11 2017-05-07 00:17:34.000 127 21239.95 193.63 42927.47 47895.12 2017-05-07 00:17:35.000 127 21239.95 193.65 42927.46 47895.11 2017-05-07 00:17:36.000 127 21239.99 193.63 42927.50 47895.15 2017-05-07 00:17:37.000 127 21240.00 193.63 42927.48 47895.14 2017-05-07 00:17:38.000 127 21239.96 193.64 42927.48 47895.12 2017-05-07 00:17:39.000 127 21239.98 193.60 42927.49 47895.15 2017-05-07 00:17:40.000 127 21239.99 193.64 42927.51 47895.14 2017-05-07 00:17:41.000 127 21240.00 193.66 42927.50 47895.14 2017-05-07 00:17:42.000 127 21239.97 193.60 42927.50 47895.15 2017-05-07 00:17:43.000 127 21239.99 193.61 42927.51 47895.14 2017-05-07 00:17:44.000 127 21239.97 193.58 42927.51 47895.16 2017-05-07 00:17:45.000 127 21240.00 193.58 42927.52 47895.13 2017-05-07 00:17:46.000 127 21240.02 193.59 42927.51 47895.15 2017-05-07 00:17:47.000 127 21240.00 193.60 42927.50 47895.15 2017-05-07 00:17:48.000 127 21240.01 193.58 42927.51 47895.13 2017-05-07 00:17:49.000 127 21239.99 193.57 42927.50 47895.16 2017-05-07 00:17:50.000 127 21240.00 193.56 42927.49 47895.14 2017-05-07 00:17:51.000 127 21240.01 193.56 42927.50 47895.14 2017-05-07 00:17:52.000 127 21240.01 193.53 42927.49 47895.16 2017-05-07 00:17:53.000 127 21240.02 193.51 42927.48 47895.15 2017-05-07 00:17:54.000 127 21240.05 193.49 42927.47 47895.18 2017-05-07 00:17:55.000 127 21240.03 193.49 42927.51 47895.16 2017-05-07 00:17:56.000 127 21240.06 193.46 42927.49 47895.15 2017-05-07 00:17:57.000 127 21240.05 193.46 42927.48 47895.16 2017-05-07 00:17:58.000 127 21240.06 193.46 42927.49 47895.18 2017-05-07 00:17:59.000 127 21240.06 193.43 42927.47 47895.19 2017-05-07 00:18:00.000 127 21240.05 193.43 42927.48 47895.17 2017-05-07 00:18:01.000 127 21240.06 193.42 42927.51 47895.15 2017-05-07 00:18:02.000 127 21240.05 193.41 42927.52 47895.18 2017-05-07 00:18:03.000 127 21240.04 193.36 42927.51 47895.19 2017-05-07 00:18:04.000 127 21240.06 193.35 42927.48 47895.18 2017-05-07 00:18:05.000 127 21240.08 193.37 42927.47 47895.16 2017-05-07 00:18:06.000 127 21240.06 193.36 42927.51 47895.17 2017-05-07 00:18:07.000 127 21240.06 193.35 42927.52 47895.19 2017-05-07 00:18:08.000 127 21240.07 193.36 42927.47 47895.19 2017-05-07 00:18:09.000 127 21240.05 193.35 42927.52 47895.19 2017-05-07 00:18:10.000 127 21240.06 193.35 42927.54 47895.20 2017-05-07 00:18:11.000 127 21240.06 193.36 42927.51 47895.18 2017-05-07 00:18:12.000 127 21240.05 193.33 42927.52 47895.20 2017-05-07 00:18:13.000 127 21240.05 193.32 42927.51 47895.16 2017-05-07 00:18:14.000 127 21240.09 193.30 42927.51 47895.20 2017-05-07 00:18:15.000 127 21240.09 193.33 42927.52 47895.19 2017-05-07 00:18:16.000 127 21240.05 193.31 42927.50 47895.21 2017-05-07 00:18:17.000 127 21240.04 193.26 42927.54 47895.18 2017-05-07 00:18:18.000 127 21240.07 193.25 42927.52 47895.19 2017-05-07 00:18:19.000 127 21240.06 193.25 42927.51 47895.19 2017-05-07 00:18:20.000 127 21240.06 193.25 42927.53 47895.20 2017-05-07 00:18:21.000 127 21240.04 193.24 42927.53 47895.17 2017-05-07 00:18:22.000 127 21240.05 193.23 42927.54 47895.19 2017-05-07 00:18:23.000 127 21240.04 193.20 42927.52 47895.19 2017-05-07 00:18:24.000 127 21240.03 193.20 42927.49 47895.18 2017-05-07 00:18:25.000 127 21240.04 193.21 42927.51 47895.16 2017-05-07 00:18:26.000 127 21240.02 193.21 42927.51 47895.20 2017-05-07 00:18:27.000 127 21240.01 193.21 42927.52 47895.16 2017-05-07 00:18:28.000 127 21240.02 193.18 42927.53 47895.19 2017-05-07 00:18:29.000 127 21240.01 193.17 42927.52 47895.16 2017-05-07 00:18:30.000 127 21240.02 193.12 42927.52 47895.18 2017-05-07 00:18:31.000 127 21240.02 193.12 42927.52 47895.18 2017-05-07 00:18:32.000 127 21240.00 193.13 42927.48 47895.16 2017-05-07 00:18:33.000 127 21240.03 193.11 42927.51 47895.16 2017-05-07 00:18:34.000 127 21240.04 193.10 42927.53 47895.16 2017-05-07 00:18:35.000 127 21240.01 193.09 42927.52 47895.16 2017-05-07 00:18:36.000 127 21239.98 193.10 42927.52 47895.16 2017-05-07 00:18:37.000 127 21239.95 193.12 42927.52 47895.15 2017-05-07 00:18:38.000 127 21239.95 193.12 42927.49 47895.14 2017-05-07 00:18:39.000 127 21239.96 193.10 42927.51 47895.13 2017-05-07 00:18:40.000 127 21239.98 193.09 42927.51 47895.17 2017-05-07 00:18:41.000 127 21239.98 193.10 42927.51 47895.14 2017-05-07 00:18:42.000 127 21239.98 193.08 42927.51 47895.15 2017-05-07 00:18:43.000 127 21239.95 193.07 42927.52 47895.14 2017-05-07 00:18:44.000 127 21239.93 193.06 42927.51 47895.14 2017-05-07 00:18:45.000 127 21239.95 193.06 42927.50 47895.13 2017-05-07 00:18:46.000 127 21239.90 193.08 42927.50 47895.12 2017-05-07 00:18:47.000 127 21239.92 193.05 42927.50 47895.14 2017-05-07 00:18:48.000 127 21239.94 193.06 42927.55 47895.14 2017-05-07 00:18:49.000 127 21239.93 193.05 42927.53 47895.12 2017-05-07 00:18:50.000 127 21239.88 193.05 42927.50 47895.12 2017-05-07 00:18:51.000 127 21239.91 193.04 42927.51 47895.16 2017-05-07 00:18:52.000 127 21239.90 193.04 42927.50 47895.12 2017-05-07 00:18:53.000 127 21239.87 193.04 42927.51 47895.14 2017-05-07 00:18:54.000 127 21239.87 193.04 42927.54 47895.11 2017-05-07 00:18:55.000 127 21239.86 193.03 42927.53 47895.10 2017-05-07 00:18:56.000 127 21239.88 193.04 42927.52 47895.10 2017-05-07 00:18:57.000 127 21239.84 193.04 42927.52 47895.12 2017-05-07 00:18:58.000 127 21239.80 193.02 42927.53 47895.09 2017-05-07 00:18:59.000 127 21239.82 193.03 42927.54 47895.11 2017-05-07 00:19:00.000 127 21239.80 193.01 42927.55 47895.09 2017-05-07 00:19:01.000 127 21239.81 193.01 42927.54 47895.10 2017-05-07 00:19:02.000 127 21239.83 193.01 42927.54 47895.12 2017-05-07 00:19:03.000 127 21239.82 193.00 42927.55 47895.11 2017-05-07 00:19:04.000 127 21239.80 193.01 42927.57 47895.06 2017-05-07 00:19:05.000 127 21239.80 193.00 42927.54 47895.09 2017-05-07 00:19:06.000 127 21239.79 193.00 42927.55 47895.07 2017-05-07 00:19:07.000 127 21239.76 193.02 42927.55 47895.09 2017-05-07 00:19:08.000 127 21239.76 193.04 42927.57 47895.07 2017-05-07 00:19:09.000 127 21239.77 193.04 42927.53 47895.06 2017-05-07 00:19:10.000 127 21239.75 193.00 42927.55 47895.07 2017-05-07 00:19:11.000 127 21239.72 192.99 42927.55 47895.09 2017-05-07 00:19:12.000 127 21239.72 193.02 42927.53 47895.05 2017-05-07 00:19:13.000 127 21239.71 193.02 42927.50 47895.06 2017-05-07 00:19:14.000 127 21239.70 193.03 42927.51 47895.08 2017-05-07 00:19:15.000 127 21239.72 193.04 42927.52 47895.05 2017-05-07 00:19:16.000 127 21239.71 193.06 42927.50 47895.01 2017-05-07 00:19:17.000 127 21239.70 193.06 42927.51 47895.04 2017-05-07 00:19:18.000 127 21239.71 193.06 42927.51 47895.05 2017-05-07 00:19:19.000 127 21239.69 193.06 42927.52 47895.03 2017-05-07 00:19:20.000 127 21239.67 193.05 42927.50 47895.05 2017-05-07 00:19:21.000 127 21239.70 193.07 42927.54 47895.01 2017-05-07 00:19:22.000 127 21239.70 193.10 42927.53 47895.04 2017-05-07 00:19:23.000 127 21239.69 193.08 42927.52 47895.05 2017-05-07 00:19:24.000 127 21239.71 193.07 42927.53 47895.02 2017-05-07 00:19:25.000 127 21239.70 193.08 42927.50 47895.04 2017-05-07 00:19:26.000 127 21239.68 193.10 42927.53 47895.00 2017-05-07 00:19:27.000 127 21239.66 193.12 42927.51 47895.03 2017-05-07 00:19:28.000 127 21239.67 193.16 42927.51 47895.02 2017-05-07 00:19:29.000 127 21239.67 193.16 42927.52 47894.99 2017-05-07 00:19:30.000 127 21239.67 193.15 42927.54 47895.04 2017-05-07 00:19:31.000 127 21239.68 193.16 42927.52 47895.01 2017-05-07 00:19:32.000 127 21239.67 193.19 42927.52 47894.99 2017-05-07 00:19:33.000 127 21239.66 193.17 42927.49 47895.01 2017-05-07 00:19:34.000 127 21239.67 193.19 42927.50 47894.99 2017-05-07 00:19:35.000 127 21239.65 193.21 42927.51 47894.99 2017-05-07 00:19:36.000 127 21239.66 193.20 42927.51 47895.00 2017-05-07 00:19:37.000 127 21239.67 193.19 42927.52 47894.99 2017-05-07 00:19:38.000 127 21239.67 193.22 42927.49 47895.00 2017-05-07 00:19:39.000 127 21239.68 193.23 42927.50 47895.00 2017-05-07 00:19:40.000 127 21239.64 193.25 42927.49 47895.00 2017-05-07 00:19:41.000 127 21239.65 193.27 42927.49 47895.01 2017-05-07 00:19:42.000 127 21239.68 193.23 42927.50 47894.99 2017-05-07 00:19:43.000 127 21239.64 193.23 42927.48 47894.95 2017-05-07 00:19:44.000 127 21239.66 193.23 42927.50 47895.00 2017-05-07 00:19:45.000 127 21239.65 193.27 42927.50 47894.97 2017-05-07 00:19:46.000 127 21239.65 193.27 42927.50 47894.96 2017-05-07 00:19:47.000 127 21239.64 193.28 42927.52 47894.98 2017-05-07 00:19:48.000 127 21239.66 193.28 42927.50 47894.97 2017-05-07 00:19:49.000 127 21239.62 193.30 42927.49 47894.97 2017-05-07 00:19:50.000 127 21239.62 193.32 42927.49 47894.98 2017-05-07 00:19:51.000 127 21239.62 193.34 42927.51 47894.96 2017-05-07 00:19:52.000 127 21239.67 193.34 42927.50 47894.97 2017-05-07 00:19:53.000 127 21239.67 193.35 42927.50 47894.94 2017-05-07 00:19:54.000 127 21239.65 193.34 42927.45 47894.97 2017-05-07 00:19:55.000 127 21239.64 193.36 42927.44 47894.93 2017-05-07 00:19:56.000 127 21239.64 193.38 42927.44 47894.96 2017-05-07 00:19:57.000 127 21239.64 193.38 42927.45 47894.96 2017-05-07 00:19:58.000 127 21239.64 193.37 42927.48 47894.96 2017-05-07 00:19:59.000 127 21239.62 193.40 42927.50 47894.97 2017-05-07 00:20:00.000 127 21239.61 193.42 42927.46 47894.94 2017-05-07 00:20:01.000 127 21239.63 193.44 42927.48 47894.96 2017-05-07 00:20:02.000 127 21239.62 193.46 42927.48 47894.95 2017-05-07 00:20:03.000 127 21239.62 193.47 42927.47 47894.96 2017-05-07 00:20:04.000 127 21239.63 193.47 42927.48 47894.96 2017-05-07 00:20:05.000 127 21239.66 193.49 42927.45 47894.92 2017-05-07 00:20:06.000 127 21239.63 193.50 42927.45 47894.96 2017-05-07 00:20:07.000 127 21239.65 193.49 42927.48 47894.96 2017-05-07 00:20:08.000 127 21239.62 193.54 42927.47 47894.96 2017-05-07 00:20:09.000 127 21239.64 193.55 42927.47 47894.97 2017-05-07 00:20:10.000 127 21239.61 193.56 42927.49 47894.93 2017-05-07 00:20:11.000 127 21239.62 193.57 42927.48 47894.97 2017-05-07 00:20:12.000 127 21239.64 193.58 42927.47 47894.94 2017-05-07 00:20:13.000 127 21239.66 193.60 42927.45 47894.95 2017-05-07 00:20:14.000 127 21239.64 193.63 42927.46 47894.95 2017-05-07 00:20:15.000 127 21239.63 193.65 42927.49 47894.93 2017-05-07 00:20:16.000 127 21239.64 193.66 42927.48 47894.94 2017-05-07 00:20:17.000 127 21239.66 193.66 42927.46 47894.96 2017-05-07 00:20:18.000 127 21239.66 193.68 42927.48 47894.95 2017-05-07 00:20:19.000 127 21239.67 193.71 42927.46 47894.93 2017-05-07 00:20:20.000 127 21239.66 193.72 42927.48 47894.95 2017-05-07 00:20:21.000 127 21239.68 193.74 42927.46 47894.93 2017-05-07 00:20:22.000 127 21239.70 193.75 42927.43 47894.93 2017-05-07 00:20:23.000 127 21239.72 193.76 42927.42 47894.95 2017-05-07 00:20:24.000 127 21239.67 193.78 42927.42 47894.94 2017-05-07 00:20:25.000 127 21239.69 193.80 42927.42 47894.94 2017-05-07 00:20:26.000 127 21239.69 193.84 42927.46 47894.97 2017-05-07 00:20:27.000 127 21239.69 193.87 42927.43 47894.94 2017-05-07 00:20:28.000 127 21239.70 193.86 42927.42 47894.94 2017-05-07 00:20:29.000 127 21239.70 193.86 42927.41 47894.95 2017-05-07 00:20:30.000 127 21239.73 193.85 42927.40 47894.94 2017-05-07 00:20:31.000 127 21239.77 193.87 42927.41 47894.95 2017-05-07 00:20:32.000 127 21239.74 193.89 42927.40 47894.95 2017-05-07 00:20:33.000 127 21239.74 193.90 42927.41 47894.94 2017-05-07 00:20:34.000 127 21239.76 193.93 42927.43 47894.94 2017-05-07 00:20:35.000 127 21239.77 193.97 42927.41 47894.96 2017-05-07 00:20:36.000 127 21239.75 193.96 42927.37 47894.94 2017-05-07 00:20:37.000 127 21239.76 193.97 42927.37 47894.95 2017-05-07 00:20:38.000 127 21239.77 193.97 42927.41 47894.98 2017-05-07 00:20:39.000 127 21239.79 193.99 42927.43 47894.96 2017-05-07 00:20:40.000 127 21239.80 194.00 42927.41 47894.95 2017-05-07 00:20:41.000 127 21239.78 194.03 42927.40 47894.97 2017-05-07 00:20:42.000 127 21239.82 194.04 42927.42 47894.97 2017-05-07 00:20:43.000 127 21239.82 194.02 42927.43 47894.96 2017-05-07 00:20:44.000 127 21239.83 194.04 42927.42 47894.98 2017-05-07 00:20:45.000 127 21239.81 194.05 42927.38 47894.96 2017-05-07 00:20:46.000 127 21239.79 194.06 42927.38 47894.98 2017-05-07 00:20:47.000 127 21239.80 194.06 42927.38 47894.97 2017-05-07 00:20:48.000 127 21239.82 194.05 42927.40 47894.98 2017-05-07 00:20:49.000 127 21239.81 194.07 42927.42 47894.97 2017-05-07 00:20:50.000 127 21239.81 194.05 42927.38 47894.99 2017-05-07 00:20:51.000 127 21239.79 194.07 42927.39 47894.98 2017-05-07 00:20:52.000 127 21239.81 194.09 42927.38 47894.96 2017-05-07 00:20:53.000 127 21239.85 194.09 42927.40 47894.97 2017-05-07 00:20:54.000 127 21239.87 194.08 42927.38 47894.99 2017-05-07 00:20:55.000 127 21239.87 194.09 42927.37 47894.97 2017-05-07 00:20:56.000 127 21239.90 194.09 42927.38 47895.01 2017-05-07 00:20:57.000 127 21239.91 194.09 42927.36 47895.01 2017-05-07 00:20:58.000 127 21239.89 194.09 42927.38 47895.00 2017-05-07 00:20:59.000 127 21239.91 194.08 42927.38 47894.98 2017-05-07 00:21:00.000 127 21239.92 194.06 42927.38 47895.03 2017-05-07 00:21:01.000 127 21239.94 194.07 42927.39 47895.01 2017-05-07 00:21:02.000 127 21239.95 194.08 42927.40 47895.02 2017-05-07 00:21:03.000 127 21239.95 194.07 42927.39 47895.03 2017-05-07 00:21:04.000 127 21239.96 194.05 42927.42 47895.03 2017-05-07 00:21:05.000 127 21239.98 194.09 42927.40 47895.03 2017-05-07 00:21:06.000 127 21239.97 194.10 42927.41 47895.03 2017-05-07 00:21:07.000 127 21239.98 194.08 42927.40 47895.04 2017-05-07 00:21:08.000 127 21239.99 194.10 42927.42 47895.04 2017-05-07 00:21:09.000 127 21239.98 194.12 42927.41 47895.06 2017-05-07 00:21:10.000 127 21240.02 194.11 42927.38 47895.04 2017-05-07 00:21:11.000 127 21240.04 194.09 42927.40 47895.08 2017-05-07 00:21:12.000 127 21240.03 194.09 42927.42 47895.07 2017-05-07 00:21:13.000 127 21240.01 194.09 42927.41 47895.07 2017-05-07 00:21:14.000 127 21240.06 194.08 42927.39 47895.07 2017-05-07 00:21:15.000 127 21240.06 194.06 42927.39 47895.09 2017-05-07 00:21:16.000 127 21240.07 194.05 42927.41 47895.10 2017-05-07 00:21:17.000 127 21240.08 194.06 42927.38 47895.11 2017-05-07 00:21:18.000 127 21240.10 194.05 42927.40 47895.10 2017-05-07 00:21:19.000 127 21240.09 194.05 42927.40 47895.10 2017-05-07 00:21:20.000 127 21240.10 194.05 42927.39 47895.09 2017-05-07 00:21:21.000 127 21240.10 194.04 42927.40 47895.15 2017-05-07 00:21:22.000 127 21240.10 194.04 42927.43 47895.13 2017-05-07 00:21:23.000 127 21240.10 194.04 42927.43 47895.14 2017-05-07 00:21:24.000 127 21240.14 194.04 42927.42 47895.10 2017-05-07 00:21:25.000 127 21240.16 194.03 42927.41 47895.13 2017-05-07 00:21:26.000 127 21240.15 194.06 42927.41 47895.14 2017-05-07 00:21:27.000 127 21240.13 194.05 42927.41 47895.14 2017-05-07 00:21:28.000 127 21240.14 194.02 42927.39 47895.13 2017-05-07 00:21:29.000 127 21240.16 194.02 42927.41 47895.14 2017-05-07 00:21:30.000 127 21240.16 194.01 42927.41 47895.13 2017-05-07 00:21:31.000 127 21240.16 194.02 42927.43 47895.16 2017-05-07 00:21:32.000 127 21240.16 194.01 42927.44 47895.14 2017-05-07 00:21:33.000 127 21240.15 194.01 42927.42 47895.18 2017-05-07 00:21:34.000 127 21240.16 193.99 42927.42 47895.16 2017-05-07 00:21:35.000 127 21240.18 194.01 42927.43 47895.16 2017-05-07 00:21:36.000 127 21240.20 193.98 42927.41 47895.17 2017-05-07 00:21:37.000 127 21240.18 193.96 42927.43 47895.18 2017-05-07 00:21:38.000 127 21240.17 193.97 42927.42 47895.17 2017-05-07 00:21:39.000 127 21240.16 193.96 42927.40 47895.15 2017-05-07 00:21:40.000 127 21240.17 193.95 42927.40 47895.18 2017-05-07 00:21:41.000 127 21240.19 193.95 42927.39 47895.15 2017-05-07 00:21:42.000 127 21240.22 193.93 42927.42 47895.18 2017-05-07 00:21:43.000 127 21240.19 193.93 42927.43 47895.18 2017-05-07 00:21:44.000 127 21240.17 193.93 42927.45 47895.16 2017-05-07 00:21:45.000 127 21240.20 193.90 42927.43 47895.19 2017-05-07 00:21:46.000 127 21240.19 193.88 42927.42 47895.19 2017-05-07 00:21:47.000 127 21240.16 193.88 42927.40 47895.18 2017-05-07 00:21:48.000 127 21240.14 193.90 42927.42 47895.17 2017-05-07 00:21:49.000 127 21240.16 193.86 42927.44 47895.21 2017-05-07 00:21:50.000 127 21240.17 193.85 42927.47 47895.19 2017-05-07 00:21:51.000 127 21240.18 193.87 42927.45 47895.17 2017-05-07 00:21:52.000 127 21240.18 193.84 42927.46 47895.19 2017-05-07 00:21:53.000 127 21240.17 193.81 42927.47 47895.21 2017-05-07 00:21:54.000 127 21240.20 193.80 42927.47 47895.18 2017-05-07 00:21:55.000 127 21240.18 193.79 42927.45 47895.22 2017-05-07 00:21:56.000 127 21240.17 193.78 42927.45 47895.19 2017-05-07 00:21:57.000 127 21240.19 193.78 42927.46 47895.21 2017-05-07 00:21:58.000 127 21240.18 193.80 42927.46 47895.18 2017-05-07 00:21:59.000 127 21240.15 193.78 42927.49 47895.19 2017-05-07 00:22:00.000 127 21240.13 193.76 42927.47 47895.21 2017-05-07 00:22:01.000 127 21240.17 193.76 42927.48 47895.24 2017-05-07 00:22:02.000 127 21240.12 193.74 42927.44 47895.20 2017-05-07 00:22:03.000 127 21240.12 193.72 42927.45 47895.21 2017-05-07 00:22:04.000 127 21240.15 193.70 42927.45 47895.21 2017-05-07 00:22:05.000 127 21240.15 193.68 42927.46 47895.21 2017-05-07 00:22:06.000 127 21240.16 193.67 42927.44 47895.20 2017-05-07 00:22:07.000 127 21240.14 193.65 42927.47 47895.21 2017-05-07 00:22:08.000 127 21240.16 193.64 42927.50 47895.20 2017-05-07 00:22:09.000 127 21240.16 193.65 42927.52 47895.21 2017-05-07 00:22:10.000 127 21240.14 193.66 42927.52 47895.22 2017-05-07 00:22:11.000 127 21240.14 193.64 42927.51 47895.19 2017-05-07 00:22:12.000 127 21240.12 193.62 42927.52 47895.21 2017-05-07 00:22:13.000 127 21240.13 193.61 42927.50 47895.19 2017-05-07 00:22:14.000 127 21240.12 193.62 42927.48 47895.22 2017-05-07 00:22:15.000 127 21240.12 193.61 42927.50 47895.22 2017-05-07 00:22:16.000 127 21240.13 193.60 42927.48 47895.17 2017-05-07 00:22:17.000 127 21240.12 193.61 42927.48 47895.22 2017-05-07 00:22:18.000 127 21240.11 193.59 42927.50 47895.20 2017-05-07 00:22:19.000 127 21240.09 193.58 42927.50 47895.18 2017-05-07 00:22:20.000 127 21240.08 193.56 42927.49 47895.21 2017-05-07 00:22:21.000 127 21240.10 193.53 42927.49 47895.19 2017-05-07 00:22:22.000 127 21240.09 193.57 42927.54 47895.20 2017-05-07 00:22:23.000 127 21240.10 193.56 42927.52 47895.20 2017-05-07 00:22:24.000 127 21240.11 193.54 42927.52 47895.22 2017-05-07 00:22:25.000 127 21240.09 193.51 42927.50 47895.19 2017-05-07 00:22:26.000 127 21240.07 193.51 42927.51 47895.21 2017-05-07 00:22:27.000 127 21240.07 193.50 42927.54 47895.19 2017-05-07 00:22:28.000 127 21240.10 193.49 42927.54 47895.16 2017-05-07 00:22:29.000 127 21240.09 193.48 42927.53 47895.21 2017-05-07 00:22:30.000 127 21240.08 193.45 42927.51 47895.18 2017-05-07 00:22:31.000 127 21240.06 193.47 42927.50 47895.22 2017-05-07 00:22:32.000 127 21240.05 193.47 42927.51 47895.18 2017-05-07 00:22:33.000 127 21240.03 193.46 42927.53 47895.20 2017-05-07 00:22:34.000 127 21240.06 193.47 42927.52 47895.20 2017-05-07 00:22:35.000 127 21240.07 193.44 42927.53 47895.18 2017-05-07 00:22:36.000 127 21240.05 193.45 42927.53 47895.19 2017-05-07 00:22:37.000 127 21240.05 193.44 42927.57 47895.21 2017-05-07 00:22:38.000 127 21240.07 193.42 42927.58 47895.19 2017-05-07 00:22:39.000 127 21240.08 193.46 42927.55 47895.21 2017-05-07 00:22:40.000 127 21240.07 193.44 42927.54 47895.19 2017-05-07 00:22:41.000 127 21240.06 193.43 42927.55 47895.20 2017-05-07 00:22:42.000 127 21240.06 193.43 42927.54 47895.18 2017-05-07 00:22:43.000 127 21240.09 193.45 42927.54 47895.17 2017-05-07 00:22:44.000 127 21240.06 193.44 42927.55 47895.21 2017-05-07 00:22:45.000 127 21240.05 193.46 42927.55 47895.19 2017-05-07 00:22:46.000 127 21240.07 193.44 42927.54 47895.17 2017-05-07 00:22:47.000 127 21240.07 193.44 42927.54 47895.19 2017-05-07 00:22:48.000 127 21240.10 193.44 42927.51 47895.18 2017-05-07 00:22:49.000 127 21240.08 193.42 42927.52 47895.18 2017-05-07 00:22:50.000 127 21240.08 193.39 42927.55 47895.22 2017-05-07 00:22:51.000 127 21240.07 193.42 42927.52 47895.19 2017-05-07 00:22:52.000 127 21240.09 193.44 42927.54 47895.18 2017-05-07 00:22:53.000 127 21240.07 193.43 42927.49 47895.19 2017-05-07 00:22:54.000 127 21240.05 193.45 42927.52 47895.20 2017-05-07 00:22:55.000 127 21240.03 193.43 42927.54 47895.21 2017-05-07 00:22:56.000 127 21240.08 193.40 42927.54 47895.19 2017-05-07 00:22:57.000 127 21240.08 193.40 42927.54 47895.20 2017-05-07 00:22:58.000 127 21240.08 193.39 42927.55 47895.20 2017-05-07 00:22:59.000 127 21240.10 193.40 42927.52 47895.22 2017-05-07 00:23:00.000 127 21240.11 193.40 42927.51 47895.24 2017-05-07 00:23:01.000 127 21240.12 193.42 42927.55 47895.19 2017-05-07 00:23:02.000 127 21240.09 193.42 42927.50 47895.23 2017-05-07 00:23:03.000 127 21240.10 193.42 42927.50 47895.22 2017-05-07 00:23:04.000 127 21240.11 193.41 42927.55 47895.20 2017-05-07 00:23:05.000 127 21240.12 193.44 42927.56 47895.20 2017-05-07 00:23:06.000 127 21240.10 193.46 42927.53 47895.23 2017-05-07 00:23:07.000 127 21240.08 193.43 42927.55 47895.20 2017-05-07 00:23:08.000 127 21240.09 193.43 42927.55 47895.21 2017-05-07 00:23:09.000 127 21240.12 193.44 42927.56 47895.20 2017-05-07 00:23:10.000 127 21240.11 193.44 42927.56 47895.20 2017-05-07 00:23:11.000 127 21240.11 193.45 42927.55 47895.22 2017-05-07 00:23:12.000 127 21240.11 193.45 42927.54 47895.20 2017-05-07 00:23:13.000 127 21240.12 193.43 42927.54 47895.19 2017-05-07 00:23:14.000 127 21240.13 193.44 42927.49 47895.22 2017-05-07 00:23:15.000 127 21240.14 193.43 42927.48 47895.23 2017-05-07 00:23:16.000 127 21240.14 193.44 42927.48 47895.22 2017-05-07 00:23:17.000 127 21240.14 193.43 42927.52 47895.20 2017-05-07 00:23:18.000 127 21240.15 193.45 42927.49 47895.19 2017-05-07 00:23:19.000 127 21240.13 193.46 42927.51 47895.21 2017-05-07 00:23:20.000 127 21240.14 193.48 42927.50 47895.21 2017-05-07 00:23:21.000 127 21240.13 193.47 42927.52 47895.18 2017-05-07 00:23:22.000 127 21240.14 193.47 42927.54 47895.21 2017-05-07 00:23:23.000 127 21240.12 193.49 42927.55 47895.21 2017-05-07 00:23:24.000 127 21240.13 193.49 42927.51 47895.21 2017-05-07 00:23:25.000 127 21240.14 193.48 42927.52 47895.22 2017-05-07 00:23:26.000 127 21240.16 193.49 42927.54 47895.19 2017-05-07 00:23:27.000 127 21240.17 193.49 42927.52 47895.21 2017-05-07 00:23:28.000 127 21240.17 193.50 42927.53 47895.21 2017-05-07 00:23:29.000 127 21240.17 193.48 42927.51 47895.21 2017-05-07 00:23:30.000 127 21240.19 193.47 42927.53 47895.19 2017-05-07 00:23:31.000 127 21240.16 193.46 42927.49 47895.22 2017-05-07 00:23:32.000 127 21240.15 193.44 42927.48 47895.20 2017-05-07 00:23:33.000 127 21240.15 193.45 42927.53 47895.22 2017-05-07 00:23:34.000 127 21240.13 193.46 42927.52 47895.19 2017-05-07 00:23:35.000 127 21240.13 193.47 42927.53 47895.21 2017-05-07 00:23:36.000 127 21240.13 193.47 42927.53 47895.22 2017-05-07 00:23:37.000 127 21240.13 193.48 42927.55 47895.20 2017-05-07 00:23:38.000 127 21240.12 193.50 42927.50 47895.18 2017-05-07 00:23:39.000 127 21240.12 193.50 42927.49 47895.21 2017-05-07 00:23:40.000 127 21240.12 193.49 42927.50 47895.20 2017-05-07 00:23:41.000 127 21240.15 193.50 42927.49 47895.17 2017-05-07 00:23:42.000 127 21240.12 193.52 42927.51 47895.21 2017-05-07 00:23:43.000 127 21240.12 193.51 42927.51 47895.20 2017-05-07 00:23:44.000 127 21240.14 193.50 42927.51 47895.20 2017-05-07 00:23:45.000 127 21240.14 193.51 42927.47 47895.17 2017-05-07 00:23:46.000 127 21240.13 193.52 42927.48 47895.23 2017-05-07 00:23:47.000 127 21240.12 193.52 42927.51 47895.19 2017-05-07 00:23:48.000 127 21240.14 193.53 42927.55 47895.19 2017-05-07 00:23:49.000 127 21240.14 193.55 42927.49 47895.20 2017-05-07 00:23:50.000 127 21240.12 193.56 42927.47 47895.19 2017-05-07 00:23:51.000 127 21240.10 193.56 42927.48 47895.18 2017-05-07 00:23:52.000 127 21240.12 193.56 42927.51 47895.20 2017-05-07 00:23:53.000 127 21240.15 193.57 42927.50 47895.17 2017-05-07 00:23:54.000 127 21240.16 193.59 42927.50 47895.18 2017-05-07 00:23:55.000 127 21240.13 193.61 42927.48 47895.19 2017-05-07 00:23:56.000 127 21240.12 193.61 42927.49 47895.18 2017-05-07 00:23:57.000 127 21240.14 193.60 42927.49 47895.19 2017-05-07 00:23:58.000 127 21240.17 193.59 42927.53 47895.21 2017-05-07 00:23:59.000 127 21240.15 193.58 42927.51 47895.17 2017-05-07 00:24:00.000 127 21240.11 193.58 42927.51 47895.19 2017-05-07 00:24:01.000 127 21240.09 193.59 42927.51 47895.19 2017-05-07 00:24:02.000 127 21240.10 193.61 42927.49 47895.18 2017-05-07 00:24:03.000 127 21240.13 193.61 42927.49 47895.21 2017-05-07 00:24:04.000 127 21240.15 193.61 42927.50 47895.17 2017-05-07 00:24:05.000 127 21240.11 193.62 42927.48 47895.18 2017-05-07 00:24:06.000 127 21240.13 193.63 42927.46 47895.18 2017-05-07 00:24:07.000 127 21240.12 193.63 42927.46 47895.18 2017-05-07 00:24:08.000 127 21240.15 193.60 42927.51 47895.18 2017-05-07 00:24:09.000 127 21240.14 193.60 42927.52 47895.19 2017-05-07 00:24:10.000 127 21240.13 193.62 42927.49 47895.16 2017-05-07 00:24:11.000 127 21240.10 193.62 42927.51 47895.21 2017-05-07 00:24:12.000 127 21240.12 193.64 42927.48 47895.18 2017-05-07 00:24:13.000 127 21240.12 193.63 42927.45 47895.18 2017-05-07 00:24:14.000 127 21240.12 193.64 42927.47 47895.20 2017-05-07 00:24:15.000 127 21240.12 193.65 42927.47 47895.18 2017-05-07 00:24:16.000 127 21240.12 193.63 42927.45 47895.17 2017-05-07 00:24:17.000 127 21240.12 193.64 42927.50 47895.21 2017-05-07 00:24:18.000 127 21240.11 193.64 42927.49 47895.19 2017-05-07 00:24:19.000 127 21240.14 193.64 42927.49 47895.21 2017-05-07 00:24:20.000 127 21240.15 193.64 42927.48 47895.19 2017-05-07 00:24:21.000 127 21240.15 193.64 42927.51 47895.19 2017-05-07 00:24:22.000 127 21240.14 193.65 42927.48 47895.19 2017-05-07 00:24:23.000 127 21240.15 193.65 42927.47 47895.20 2017-05-07 00:24:24.000 127 21240.15 193.65 42927.47 47895.18 2017-05-07 00:24:25.000 127 21240.16 193.62 42927.48 47895.20 2017-05-07 00:24:26.000 127 21240.16 193.63 42927.47 47895.19 2017-05-07 00:24:27.000 127 21240.15 193.63 42927.46 47895.22 2017-05-07 00:24:28.000 127 21240.16 193.62 42927.47 47895.20 2017-05-07 00:24:29.000 127 21240.15 193.63 42927.48 47895.20 2017-05-07 00:24:30.000 127 21240.14 193.65 42927.48 47895.21 2017-05-07 00:24:31.000 127 21240.13 193.63 42927.49 47895.18 2017-05-07 00:24:32.000 127 21240.15 193.62 42927.47 47895.19 2017-05-07 00:24:33.000 127 21240.14 193.64 42927.45 47895.20 2017-05-07 00:24:34.000 127 21240.11 193.67 42927.46 47895.18 2017-05-07 00:24:35.000 127 21240.13 193.67 42927.46 47895.19 2017-05-07 00:24:36.000 127 21240.12 193.65 42927.49 47895.20 2017-05-07 00:24:37.000 127 21240.14 193.64 42927.49 47895.17 2017-05-07 00:24:38.000 127 21240.15 193.66 42927.49 47895.20 2017-05-07 00:24:39.000 127 21240.15 193.63 42927.47 47895.19 2017-05-07 00:24:40.000 127 21240.16 193.63 42927.47 47895.19 2017-05-07 00:24:41.000 127 21240.15 193.64 42927.49 47895.19 2017-05-07 00:24:42.000 127 21240.12 193.63 42927.48 47895.20 2017-05-07 00:24:43.000 127 21240.12 193.63 42927.46 47895.19 2017-05-07 00:24:44.000 127 21240.12 193.63 42927.46 47895.18 2017-05-07 00:24:45.000 127 21240.13 193.64 42927.50 47895.19 2017-05-07 00:24:46.000 127 21240.13 193.64 42927.49 47895.18 2017-05-07 00:24:47.000 127 21240.11 193.65 42927.54 47895.18 2017-05-07 00:24:48.000 127 21240.14 193.64 42927.49 47895.19 2017-05-07 00:24:49.000 127 21240.14 193.63 42927.48 47895.19 2017-05-07 00:24:50.000 127 21240.14 193.63 42927.49 47895.17 2017-05-07 00:24:51.000 127 21240.12 193.63 42927.47 47895.19 2017-05-07 00:24:52.000 127 21240.13 193.64 42927.48 47895.17 2017-05-07 00:24:53.000 127 21240.14 193.63 42927.49 47895.17 2017-05-07 00:24:54.000 127 21240.16 193.64 42927.49 47895.20 2017-05-07 00:24:55.000 127 21240.17 193.65 42927.47 47895.17 2017-05-07 00:24:56.000 127 21240.19 193.63 42927.47 47895.18 2017-05-07 00:24:57.000 127 21240.14 193.63 42927.46 47895.17 2017-05-07 00:24:58.000 127 21240.13 193.64 42927.48 47895.17 2017-05-07 00:24:59.000 127 21240.14 193.62 42927.49 47895.22 2017-05-07 00:25:00.000 127 21240.13 193.62 42927.50 47895.18 2017-05-07 00:25:01.000 127 21240.11 193.63 42927.48 47895.19 2017-05-07 00:25:02.000 127 21240.08 193.64 42927.48 47895.20 2017-05-07 00:25:03.000 127 21240.09 193.64 42927.46 47895.20 2017-05-07 00:25:04.000 127 21240.13 193.63 42927.48 47895.17 2017-05-07 00:25:05.000 127 21240.12 193.66 42927.47 47895.18 2017-05-07 00:25:06.000 127 21240.10 193.67 42927.44 47895.18 2017-05-07 00:25:07.000 127 21240.12 193.67 42927.44 47895.18 2017-05-07 00:25:08.000 127 21240.11 193.67 42927.47 47895.20 2017-05-07 00:25:09.000 127 21240.10 193.67 42927.45 47895.17 2017-05-07 00:25:10.000 127 21240.11 193.68 42927.46 47895.18 2017-05-07 00:25:11.000 127 21240.11 193.69 42927.47 47895.18 2017-05-07 00:25:12.000 127 21240.12 193.68 42927.48 47895.19 2017-05-07 00:25:13.000 127 21240.10 193.69 42927.47 47895.17 2017-05-07 00:25:14.000 127 21240.09 193.72 42927.46 47895.18 2017-05-07 00:25:15.000 127 21240.08 193.71 42927.45 47895.19 2017-05-07 00:25:16.000 127 21240.08 193.71 42927.49 47895.21 2017-05-07 00:25:17.000 127 21240.11 193.70 42927.50 47895.19 2017-05-07 00:25:18.000 127 21240.12 193.70 42927.48 47895.19 2017-05-07 00:25:19.000 127 21240.12 193.71 42927.48 47895.18 2017-05-07 00:25:20.000 127 21240.13 193.70 42927.46 47895.18 2017-05-07 00:25:21.000 127 21240.17 193.72 42927.46 47895.19 2017-05-07 00:25:22.000 127 21240.16 193.74 42927.48 47895.19 2017-05-07 00:25:23.000 127 21240.14 193.73 42927.46 47895.17 2017-05-07 00:25:24.000 127 21240.16 193.70 42927.46 47895.18 2017-05-07 00:25:25.000 127 21240.17 193.70 42927.49 47895.15 2017-05-07 00:25:26.000 127 21240.15 193.70 42927.48 47895.22 2017-05-07 00:25:27.000 127 21240.18 193.71 42927.46 47895.19 2017-05-07 00:25:28.000 127 21240.21 193.74 42927.45 47895.19 2017-05-07 00:25:29.000 127 21240.21 193.73 42927.49 47895.20 2017-05-07 00:25:30.000 127 21240.18 193.72 42927.48 47895.19 2017-05-07 00:25:31.000 127 21240.19 193.70 42927.49 47895.21 2017-05-07 00:25:32.000 127 21240.18 193.72 42927.47 47895.21 2017-05-07 00:25:33.000 127 21240.19 193.72 42927.48 47895.18 2017-05-07 00:25:34.000 127 21240.20 193.70 42927.48 47895.20 2017-05-07 00:25:35.000 127 21240.20 193.74 42927.48 47895.21 2017-05-07 00:25:36.000 127 21240.20 193.74 42927.44 47895.21 2017-05-07 00:25:37.000 127 21240.20 193.74 42927.45 47895.21 2017-05-07 00:25:38.000 127 21240.24 193.74 42927.47 47895.23 2017-05-07 00:25:39.000 127 21240.21 193.76 42927.46 47895.22 2017-05-07 00:25:40.000 127 21240.20 193.75 42927.46 47895.22 2017-05-07 00:25:41.000 127 21240.22 193.76 42927.48 47895.22 2017-05-07 00:25:42.000 127 21240.23 193.76 42927.47 47895.20 2017-05-07 00:25:43.000 127 21240.23 193.74 42927.48 47895.23 2017-05-07 00:25:44.000 127 21240.22 193.74 42927.49 47895.23 2017-05-07 00:25:45.000 127 21240.24 193.75 42927.48 47895.22 2017-05-07 00:25:46.000 127 21240.25 193.72 42927.50 47895.24 2017-05-07 00:25:47.000 127 21240.25 193.70 42927.49 47895.22 2017-05-07 00:25:48.000 127 21240.30 193.73 42927.49 47895.25 2017-05-07 00:25:49.000 127 21240.28 193.74 42927.48 47895.23 2017-05-07 00:25:50.000 127 21240.27 193.73 42927.48 47895.25 2017-05-07 00:25:51.000 127 21240.24 193.72 42927.49 47895.26 2017-05-07 00:25:52.000 127 21240.26 193.73 42927.48 47895.21 2017-05-07 00:25:53.000 127 21240.27 193.75 42927.46 47895.26 2017-05-07 00:25:54.000 127 21240.29 193.77 42927.47 47895.25 2017-05-07 00:25:55.000 127 21240.28 193.76 42927.46 47895.25 2017-05-07 00:25:56.000 127 21240.30 193.78 42927.44 47895.25 2017-05-07 00:25:57.000 127 21240.33 193.79 42927.43 47895.27 2017-05-07 00:25:58.000 127 21240.35 193.77 42927.48 47895.26 2017-05-07 00:25:59.000 127 21240.34 193.78 42927.46 47895.25 2017-05-07 00:26:00.000 127 21240.34 193.79 42927.51 47895.27 2017-05-07 00:26:01.000 127 21240.36 193.78 42927.49 47895.25 2017-05-07 00:26:02.000 127 21240.38 193.80 42927.44 47895.26 2017-05-07 00:26:03.000 127 21240.34 193.80 42927.43 47895.26 2017-05-07 00:26:04.000 127 21240.33 193.82 42927.47 47895.28 2017-05-07 00:26:05.000 127 21240.35 193.84 42927.46 47895.28 2017-05-07 00:26:06.000 127 21240.34 193.82 42927.45 47895.25 2017-05-07 00:26:07.000 127 21240.33 193.82 42927.46 47895.26 2017-05-07 00:26:08.000 127 21240.37 193.81 42927.50 47895.29 2017-05-07 00:26:09.000 127 21240.36 193.82 42927.48 47895.24 2017-05-07 00:26:10.000 127 21240.35 193.82 42927.50 47895.28 2017-05-07 00:26:11.000 127 21240.37 193.80 42927.47 47895.25 2017-05-07 00:26:12.000 127 21240.33 193.82 42927.49 47895.26 2017-05-07 00:26:13.000 127 21240.36 193.81 42927.48 47895.27 2017-05-07 00:26:14.000 127 21240.40 193.80 42927.50 47895.26 2017-05-07 00:26:15.000 127 21240.39 193.85 42927.49 47895.25 2017-05-07 00:26:16.000 127 21240.36 193.86 42927.45 47895.28 2017-05-07 00:26:17.000 127 21240.36 193.87 42927.46 47895.26 2017-05-07 00:26:18.000 127 21240.35 193.85 42927.48 47895.30 2017-05-07 00:26:19.000 127 21240.37 193.83 42927.49 47895.23 2017-05-07 00:26:20.000 127 21240.38 193.83 42927.47 47895.27 2017-05-07 00:26:21.000 127 21240.39 193.82 42927.44 47895.28 2017-05-07 00:26:22.000 127 21240.39 193.83 42927.44 47895.27 2017-05-07 00:26:23.000 127 21240.39 193.82 42927.48 47895.29 2017-05-07 00:26:24.000 127 21240.43 193.79 42927.47 47895.28 2017-05-07 00:26:25.000 127 21240.42 193.81 42927.47 47895.27 2017-05-07 00:26:26.000 127 21240.43 193.82 42927.45 47895.31 2017-05-07 00:26:27.000 127 21240.40 193.81 42927.47 47895.28 2017-05-07 00:26:28.000 127 21240.41 193.82 42927.45 47895.29 2017-05-07 00:26:29.000 127 21240.42 193.82 42927.46 47895.28 2017-05-07 00:26:30.000 127 21240.44 193.82 42927.44 47895.30 2017-05-07 00:26:31.000 127 21240.42 193.83 42927.44 47895.28 2017-05-07 00:26:32.000 127 21240.46 193.84 42927.48 47895.28 2017-05-07 00:26:33.000 127 21240.45 193.84 42927.47 47895.31 2017-05-07 00:26:34.000 127 21240.44 193.84 42927.47 47895.30 2017-05-07 00:26:35.000 127 21240.46 193.84 42927.48 47895.29 2017-05-07 00:26:36.000 127 21240.46 193.81 42927.48 47895.32 2017-05-07 00:26:37.000 127 21240.48 193.83 42927.46 47895.31 2017-05-07 00:26:38.000 127 21240.47 193.83 42927.46 47895.32 2017-05-07 00:26:39.000 127 21240.47 193.83 42927.49 47895.32 2017-05-07 00:26:40.000 127 21240.49 193.82 42927.52 47895.36 2017-05-07 00:26:41.000 127 21240.50 193.79 42927.50 47895.32 2017-05-07 00:26:42.000 127 21240.52 193.78 42927.49 47895.33 2017-05-07 00:26:43.000 127 21240.53 193.76 42927.47 47895.34 2017-05-07 00:26:44.000 127 21240.50 193.77 42927.48 47895.35 2017-05-07 00:26:45.000 127 21240.53 193.78 42927.49 47895.35 2017-05-07 00:26:46.000 127 21240.52 193.78 42927.48 47895.37 2017-05-07 00:26:47.000 127 21240.53 193.74 42927.51 47895.34 2017-05-07 00:26:48.000 127 21240.55 193.70 42927.52 47895.36 2017-05-07 00:26:49.000 127 21240.54 193.70 42927.55 47895.36 2017-05-07 00:26:50.000 127 21240.56 193.71 42927.52 47895.41 2017-05-07 00:26:51.000 127 21240.56 193.70 42927.50 47895.36 2017-05-07 00:26:52.000 127 21240.56 193.71 42927.47 47895.39 2017-05-07 00:26:53.000 127 21240.56 193.71 42927.49 47895.38 2017-05-07 00:26:54.000 127 21240.56 193.70 42927.49 47895.39 2017-05-07 00:26:55.000 127 21240.59 193.67 42927.50 47895.39 2017-05-07 00:26:56.000 127 21240.61 193.66 42927.48 47895.41 2017-05-07 00:26:57.000 127 21240.61 193.66 42927.52 47895.38 2017-05-07 00:26:58.000 127 21240.60 193.65 42927.51 47895.38 2017-05-07 00:26:59.000 127 21240.60 193.63 42927.49 47895.42 2017-05-07 00:27:00.000 127 21240.60 193.62 42927.50 47895.41 2017-05-07 00:27:01.000 127 21240.58 193.65 42927.51 47895.39 2017-05-07 00:27:02.000 127 21240.60 193.64 42927.50 47895.40 2017-05-07 00:27:03.000 127 21240.58 193.61 42927.51 47895.40 2017-05-07 00:27:04.000 127 21240.59 193.59 42927.49 47895.41 2017-05-07 00:27:05.000 127 21240.61 193.58 42927.49 47895.41 2017-05-07 00:27:06.000 127 21240.61 193.58 42927.51 47895.44 2017-05-07 00:27:07.000 127 21240.60 193.58 42927.50 47895.39 2017-05-07 00:27:08.000 127 21240.61 193.58 42927.49 47895.42 2017-05-07 00:27:09.000 127 21240.60 193.58 42927.51 47895.40 2017-05-07 00:27:10.000 127 21240.62 193.60 42927.49 47895.43 2017-05-07 00:27:11.000 127 21240.64 193.60 42927.51 47895.44 2017-05-07 00:27:12.000 127 21240.65 193.57 42927.51 47895.40 2017-05-07 00:27:13.000 127 21240.63 193.54 42927.51 47895.43 2017-05-07 00:27:14.000 127 21240.62 193.52 42927.53 47895.42 2017-05-07 00:27:15.000 127 21240.65 193.52 42927.54 47895.41 2017-05-07 00:27:16.000 127 21240.65 193.53 42927.54 47895.45 2017-05-07 00:27:17.000 127 21240.64 193.54 42927.53 47895.42 2017-05-07 00:27:18.000 127 21240.63 193.51 42927.52 47895.41 2017-05-07 00:27:19.000 127 21240.63 193.50 42927.50 47895.43 2017-05-07 00:27:20.000 127 21240.64 193.50 42927.48 47895.43 2017-05-07 00:27:21.000 127 21240.67 193.51 42927.49 47895.42 2017-05-07 00:27:22.000 127 21240.64 193.51 42927.51 47895.45 2017-05-07 00:27:23.000 127 21240.66 193.48 42927.55 47895.45 2017-05-07 00:27:24.000 127 21240.63 193.49 42927.51 47895.45 2017-05-07 00:27:25.000 127 21240.66 193.49 42927.48 47895.44 2017-05-07 00:27:26.000 127 21240.64 193.48 42927.51 47895.47 2017-05-07 00:27:27.000 127 21240.64 193.48 42927.51 47895.46 2017-05-07 00:27:28.000 127 21240.63 193.47 42927.53 47895.47 2017-05-07 00:27:29.000 127 21240.64 193.49 42927.50 47895.45 2017-05-07 00:27:30.000 127 21240.66 193.46 42927.53 47895.47 2017-05-07 00:27:31.000 127 21240.66 193.49 42927.52 47895.46 2017-05-07 00:27:32.000 127 21240.68 193.48 42927.51 47895.43 2017-05-07 00:27:33.000 127 21240.68 193.44 42927.50 47895.49 2017-05-07 00:27:34.000 127 21240.68 193.43 42927.51 47895.47 2017-05-07 00:27:35.000 127 21240.70 193.41 42927.54 47895.47 2017-05-07 00:27:36.000 127 21240.66 193.41 42927.53 47895.46 2017-05-07 00:27:37.000 127 21240.67 193.39 42927.54 47895.46 2017-05-07 00:27:38.000 127 21240.67 193.38 42927.52 47895.49 2017-05-07 00:27:39.000 127 21240.67 193.37 42927.50 47895.49 2017-05-07 00:27:40.000 127 21240.69 193.36 42927.53 47895.48 2017-05-07 00:27:41.000 127 21240.68 193.37 42927.52 47895.47 2017-05-07 00:27:42.000 127 21240.71 193.36 42927.51 47895.49 2017-05-07 00:27:43.000 127 21240.71 193.36 42927.54 47895.49 2017-05-07 00:27:44.000 127 21240.71 193.35 42927.56 47895.50 2017-05-07 00:27:45.000 127 21240.72 193.36 42927.56 47895.49 2017-05-07 00:27:46.000 127 21240.75 193.37 42927.55 47895.52 2017-05-07 00:27:47.000 127 21240.73 193.35 42927.55 47895.49 2017-05-07 00:27:48.000 127 21240.71 193.34 42927.56 47895.48 2017-05-07 00:27:49.000 127 21240.69 193.33 42927.57 47895.50 2017-05-07 00:27:50.000 127 21240.72 193.31 42927.58 47895.49 2017-05-07 00:27:51.000 127 21240.74 193.32 42927.57 47895.49 2017-05-07 00:27:52.000 127 21240.75 193.32 42927.60 47895.48 2017-05-07 00:27:53.000 127 21240.73 193.33 42927.58 47895.51 2017-05-07 00:27:54.000 127 21240.73 193.32 42927.58 47895.48 2017-05-07 00:27:55.000 127 21240.73 193.29 42927.59 47895.49 2017-05-07 00:27:56.000 127 21240.74 193.31 42927.58 47895.51 2017-05-07 00:27:57.000 127 21240.72 193.32 42927.58 47895.50 2017-05-07 00:27:58.000 127 21240.73 193.31 42927.58 47895.50 2017-05-07 00:27:59.000 127 21240.76 193.30 42927.57 47895.47 2017-05-07 00:28:00.000 127 21240.76 193.30 42927.54 47895.52 2017-05-07 00:28:01.000 127 21240.76 193.31 42927.57 47895.50 2017-05-07 00:28:02.000 127 21240.73 193.31 42927.57 47895.50 2017-05-07 00:28:03.000 127 21240.75 193.30 42927.56 47895.49 2017-05-07 00:28:04.000 127 21240.76 193.29 42927.55 47895.49 2017-05-07 00:28:05.000 127 21240.73 193.29 42927.55 47895.49 2017-05-07 00:28:06.000 127 21240.75 193.28 42927.55 47895.48 2017-05-07 00:28:07.000 127 21240.75 193.29 42927.55 47895.47 2017-05-07 00:28:08.000 127 21240.75 193.29 42927.55 47895.51 2017-05-07 00:28:09.000 127 21240.75 193.29 42927.56 47895.46 2017-05-07 00:28:10.000 127 21240.73 193.27 42927.59 47895.48 2017-05-07 00:28:11.000 127 21240.71 193.28 42927.56 47895.48 2017-05-07 00:28:12.000 127 21240.72 193.29 42927.55 47895.50 2017-05-07 00:28:13.000 127 21240.74 193.29 42927.57 47895.48 2017-05-07 00:28:14.000 127 21240.73 193.29 42927.55 47895.48 2017-05-07 00:28:15.000 127 21240.71 193.27 42927.56 47895.46 2017-05-07 00:28:16.000 127 21240.69 193.26 42927.54 47895.46 2017-05-07 00:28:17.000 127 21240.69 193.30 42927.57 47895.46 2017-05-07 00:28:18.000 127 21240.69 193.31 42927.56 47895.46 2017-05-07 00:28:19.000 127 21240.68 193.30 42927.57 47895.45 2017-05-07 00:28:20.000 127 21240.66 193.32 42927.54 47895.45 2017-05-07 00:28:21.000 127 21240.68 193.31 42927.54 47895.49 2017-05-07 00:28:22.000 127 21240.71 193.30 42927.58 47895.45 2017-05-07 00:28:23.000 127 21240.68 193.31 42927.57 47895.46 2017-05-07 00:28:24.000 127 21240.67 193.31 42927.57 47895.44 2017-05-07 00:28:25.000 127 21240.71 193.34 42927.55 47895.47 2017-05-07 00:28:26.000 127 21240.71 193.35 42927.56 47895.45 2017-05-07 00:28:27.000 127 21240.68 193.36 42927.55 47895.44 2017-05-07 00:28:28.000 127 21240.68 193.35 42927.55 47895.45 2017-05-07 00:28:29.000 127 21240.67 193.37 42927.54 47895.45 2017-05-07 00:28:30.000 127 21240.69 193.40 42927.50 47895.45 2017-05-07 00:28:31.000 127 21240.66 193.40 42927.53 47895.44 2017-05-07 00:28:32.000 127 21240.62 193.40 42927.47 47895.46 2017-05-07 00:28:33.000 127 21240.64 193.41 42927.48 47895.43 2017-05-07 00:28:34.000 127 21240.66 193.43 42927.48 47895.45 2017-05-07 00:28:35.000 127 21240.63 193.43 42927.45 47895.44 2017-05-07 00:28:36.000 127 21240.63 193.42 42927.46 47895.41 2017-05-07 00:28:37.000 127 21240.64 193.45 42927.47 47895.46 2017-05-07 00:28:38.000 127 21240.63 193.48 42927.47 47895.43 2017-05-07 00:28:39.000 127 21240.67 193.48 42927.47 47895.42 2017-05-07 00:28:40.000 127 21240.68 193.49 42927.45 47895.45 2017-05-07 00:28:41.000 127 21240.66 193.51 42927.45 47895.42 2017-05-07 00:28:42.000 127 21240.63 193.53 42927.45 47895.43 2017-05-07 00:28:43.000 127 21240.65 193.52 42927.47 47895.41 2017-05-07 00:28:44.000 127 21240.65 193.54 42927.43 47895.43 2017-05-07 00:28:45.000 127 21240.65 193.57 42927.49 47895.42 2017-05-07 00:28:46.000 127 21240.69 193.56 42927.44 47895.42 2017-05-07 00:28:47.000 127 21240.69 193.58 42927.45 47895.43 2017-05-07 00:28:48.000 127 21240.71 193.55 42927.47 47895.43 2017-05-07 00:28:49.000 127 21240.70 193.58 42927.44 47895.43 2017-05-07 00:28:50.000 127 21240.70 193.59 42927.43 47895.44 2017-05-07 00:28:51.000 127 21240.72 193.60 42927.43 47895.43 2017-05-07 00:28:52.000 127 21240.72 193.62 42927.44 47895.44 2017-05-07 00:28:53.000 127 21240.74 193.60 42927.45 47895.42 2017-05-07 00:28:54.000 127 21240.77 193.60 42927.48 47895.46 2017-05-07 00:28:55.000 127 21240.81 193.62 42927.44 47895.45 2017-05-07 00:28:56.000 127 21240.80 193.63 42927.41 47895.44 2017-05-07 00:28:57.000 127 21240.76 193.65 42927.44 47895.46 2017-05-07 00:28:58.000 127 21240.77 193.67 42927.42 47895.45 2017-05-07 00:28:59.000 127 21240.80 193.68 42927.45 47895.45 2017-05-07 00:29:00.000 127 21240.81 193.67 42927.44 47895.45 2017-05-07 00:29:01.000 127 21240.81 193.69 42927.44 47895.49 2017-05-07 00:29:02.000 127 21240.83 193.69 42927.46 47895.48 2017-05-07 00:29:03.000 127 21240.86 193.74 42927.45 47895.50 2017-05-07 00:29:04.000 127 21240.87 193.74 42927.45 47895.48 2017-05-07 00:29:05.000 127 21240.88 193.73 42927.48 47895.50 2017-05-07 00:29:06.000 127 21240.89 193.73 42927.44 47895.52 2017-05-07 00:29:07.000 127 21240.91 193.72 42927.42 47895.48 2017-05-07 00:29:08.000 127 21240.92 193.74 42927.47 47895.53 2017-05-07 00:29:09.000 127 21240.95 193.74 42927.44 47895.50 2017-05-07 00:29:10.000 127 21240.97 193.74 42927.47 47895.54 2017-05-07 00:29:11.000 127 21240.97 193.74 42927.45 47895.54 2017-05-07 00:29:12.000 127 21240.98 193.73 42927.45 47895.54 2017-05-07 00:29:13.000 127 21240.96 193.76 42927.47 47895.54 2017-05-07 00:29:14.000 127 21240.98 193.79 42927.44 47895.53 2017-05-07 00:29:15.000 127 21241.02 193.77 42927.47 47895.57 2017-05-07 00:29:16.000 127 21241.04 193.75 42927.45 47895.57 2017-05-07 00:29:17.000 127 21241.05 193.76 42927.48 47895.57 2017-05-07 00:29:18.000 127 21241.05 193.77 42927.45 47895.57 2017-05-07 00:29:19.000 127 21241.06 193.77 42927.44 47895.58 2017-05-07 00:29:20.000 127 21241.10 193.75 42927.48 47895.59 2017-05-07 00:29:21.000 127 21241.10 193.74 42927.47 47895.61 2017-05-07 00:29:22.000 127 21241.11 193.77 42927.42 47895.59 2017-05-07 00:29:23.000 127 21241.13 193.77 42927.42 47895.60 2017-05-07 00:29:24.000 127 21241.12 193.79 42927.41 47895.59 2017-05-07 00:29:25.000 127 21241.13 193.78 42927.44 47895.63 2017-05-07 00:29:26.000 127 21241.15 193.76 42927.44 47895.62 2017-05-07 00:29:27.000 127 21241.17 193.77 42927.43 47895.63 2017-05-07 00:29:28.000 127 21241.19 193.75 42927.40 47895.64 2017-05-07 00:29:29.000 127 21241.22 193.76 42927.40 47895.65 2017-05-07 00:29:30.000 127 21241.23 193.76 42927.42 47895.65 2017-05-07 00:29:31.000 127 21241.24 193.77 42927.43 47895.65 2017-05-07 00:29:32.000 127 21241.25 193.73 42927.42 47895.66 2017-05-07 00:29:33.000 127 21241.28 193.74 42927.39 47895.63 2017-05-07 00:29:34.000 127 21241.30 193.72 42927.41 47895.70 2017-05-07 00:29:35.000 127 21241.31 193.71 42927.41 47895.66 2017-05-07 00:29:36.000 127 21241.34 193.72 42927.44 47895.70 2017-05-07 00:29:37.000 127 21241.38 193.71 42927.42 47895.69 2017-05-07 00:29:38.000 127 21241.37 193.72 42927.47 47895.72 2017-05-07 00:29:39.000 127 21241.35 193.72 42927.45 47895.71 2017-05-07 00:29:40.000 127 21241.40 193.68 42927.42 47895.73 2017-05-07 00:29:41.000 127 21241.40 193.67 42927.41 47895.73 2017-05-07 00:29:42.000 127 21241.41 193.67 42927.42 47895.73 2017-05-07 00:29:43.000 127 21241.41 193.68 42927.42 47895.75 2017-05-07 00:29:44.000 127 21241.46 193.69 42927.43 47895.77 2017-05-07 00:29:45.000 127 21241.49 193.67 42927.43 47895.74 2017-05-07 00:29:46.000 127 21241.47 193.65 42927.44 47895.79 2017-05-07 00:29:47.000 127 21241.48 193.61 42927.47 47895.76 2017-05-07 00:29:48.000 127 21241.50 193.63 42927.46 47895.78 2017-05-07 00:29:49.000 127 21241.52 193.65 42927.48 47895.80 2017-05-07 00:29:50.000 127 21241.57 193.63 42927.46 47895.80 2017-05-07 00:29:51.000 127 21241.56 193.62 42927.43 47895.84 2017-05-07 00:29:52.000 127 21241.56 193.59 42927.47 47895.82 2017-05-07 00:29:53.000 127 21241.56 193.59 42927.48 47895.83 2017-05-07 00:29:54.000 127 21241.58 193.53 42927.47 47895.83 2017-05-07 00:29:55.000 127 21241.60 193.53 42927.46 47895.86 2017-05-07 00:29:56.000 127 21241.62 193.55 42927.46 47895.86 2017-05-07 00:29:57.000 127 21241.67 193.54 42927.47 47895.85 2017-05-07 00:29:58.000 127 21241.66 193.53 42927.47 47895.88 2017-05-07 00:29:59.000 127 21241.67 193.49 42927.46 47895.87 2017-05-07 00:30:00.000 127 21241.66 193.48 42927.45 47895.89 2017-05-07 00:30:01.000 127 21241.68 193.46 42927.49 47895.87 2017-05-07 00:30:02.000 127 21241.70 193.45 42927.51 47895.88 2017-05-07 00:30:03.000 127 21241.71 193.45 42927.46 47895.90 2017-05-07 00:30:04.000 127 21241.73 193.44 42927.44 47895.91 2017-05-07 00:30:05.000 127 21241.73 193.41 42927.47 47895.93 2017-05-07 00:30:06.000 127 21241.76 193.39 42927.51 47895.91 2017-05-07 00:30:07.000 127 21241.78 193.38 42927.48 47895.94 2017-05-07 00:30:08.000 127 21241.80 193.38 42927.50 47895.95 2017-05-07 00:30:09.000 127 21241.81 193.38 42927.50 47895.95 2017-05-07 00:30:10.000 127 21241.84 193.39 42927.49 47895.97 2017-05-07 00:30:11.000 127 21241.84 193.39 42927.50 47895.94 2017-05-07 00:30:12.000 127 21241.84 193.35 42927.53 47895.96 2017-05-07 00:30:13.000 127 21241.86 193.34 42927.50 47895.97 2017-05-07 00:30:14.000 127 21241.87 193.32 42927.52 47895.99 2017-05-07 00:30:15.000 127 21241.91 193.31 42927.52 47895.99 2017-05-07 00:30:16.000 127 21241.89 193.32 42927.53 47896.02 2017-05-07 00:30:17.000 127 21241.86 193.32 42927.52 47895.99 2017-05-07 00:30:18.000 127 21241.87 193.30 42927.52 47896.03 2017-05-07 00:30:19.000 127 21241.87 193.29 42927.50 47896.00 2017-05-07 00:30:20.000 127 21241.88 193.27 42927.51 47896.05 2017-05-07 00:30:21.000 127 21241.91 193.23 42927.52 47896.01 2017-05-07 00:30:22.000 127 21241.95 193.22 42927.55 47896.03 2017-05-07 00:30:23.000 127 21241.93 193.20 42927.55 47896.02 2017-05-07 00:30:24.000 127 21241.94 193.17 42927.56 47896.08 2017-05-07 00:30:25.000 127 21241.97 193.14 42927.57 47896.04 2017-05-07 00:30:26.000 127 21241.97 193.13 42927.55 47896.06 2017-05-07 00:30:27.000 127 21241.99 193.12 42927.55 47896.06 2017-05-07 00:30:28.000 127 21242.00 193.12 42927.55 47896.08 2017-05-07 00:30:29.000 127 21241.97 193.11 42927.55 47896.07 2017-05-07 00:30:30.000 127 21241.99 193.09 42927.56 47896.09 2017-05-07 00:30:31.000 127 21242.00 193.08 42927.57 47896.09 2017-05-07 00:30:32.000 127 21242.03 193.05 42927.59 47896.08 2017-05-07 00:30:33.000 127 21242.00 193.03 42927.56 47896.10 2017-05-07 00:30:34.000 127 21242.00 193.01 42927.57 47896.08 2017-05-07 00:30:35.000 127 21242.02 192.98 42927.58 47896.11 2017-05-07 00:30:36.000 127 21242.02 192.95 42927.58 47896.10 2017-05-07 00:30:37.000 127 21242.01 192.94 42927.56 47896.10 2017-05-07 00:30:38.000 127 21242.05 192.94 42927.60 47896.11 2017-05-07 00:30:39.000 127 21242.03 192.94 42927.57 47896.13 2017-05-07 00:30:40.000 127 21242.03 192.92 42927.57 47896.11 2017-05-07 00:30:41.000 127 21242.03 192.91 42927.57 47896.10 2017-05-07 00:30:42.000 127 21242.02 192.89 42927.59 47896.13 2017-05-07 00:30:43.000 127 21242.00 192.88 42927.58 47896.11 2017-05-07 00:30:44.000 127 21242.04 192.86 42927.58 47896.14 2017-05-07 00:30:45.000 127 21242.05 192.85 42927.60 47896.12 2017-05-07 00:30:46.000 127 21242.04 192.82 42927.59 47896.14 2017-05-07 00:30:47.000 127 21242.04 192.79 42927.60 47896.10 2017-05-07 00:30:48.000 127 21242.03 192.80 42927.58 47896.12 2017-05-07 00:30:49.000 127 21242.01 192.79 42927.58 47896.13 2017-05-07 00:30:50.000 127 21241.99 192.77 42927.59 47896.14 2017-05-07 00:30:51.000 127 21242.02 192.76 42927.60 47896.10 2017-05-07 00:30:52.000 127 21242.01 192.75 42927.59 47896.13 2017-05-07 00:30:53.000 127 21242.01 192.74 42927.59 47896.11 2017-05-07 00:30:54.000 127 21241.99 192.74 42927.60 47896.13 2017-05-07 00:30:55.000 127 21242.00 192.72 42927.60 47896.13 2017-05-07 00:30:56.000 127 21241.99 192.70 42927.60 47896.11 2017-05-07 00:30:57.000 127 21242.00 192.71 42927.58 47896.13 2017-05-07 00:30:58.000 127 21241.96 192.70 42927.59 47896.11 2017-05-07 00:30:59.000 127 21241.98 192.69 42927.61 47896.10 2017-05-07 00:31:00.000 127 21241.96 192.69 42927.60 47896.13 2017-05-07 00:31:01.000 127 21241.98 192.67 42927.60 47896.10 2017-05-07 00:31:02.000 127 21241.97 192.67 42927.57 47896.13 2017-05-07 00:31:03.000 127 21241.95 192.70 42927.57 47896.09 2017-05-07 00:31:04.000 127 21241.97 192.68 42927.58 47896.13 2017-05-07 00:31:05.000 127 21241.95 192.66 42927.58 47896.13 2017-05-07 00:31:06.000 127 21241.94 192.65 42927.58 47896.09 2017-05-07 00:31:07.000 127 21241.94 192.65 42927.60 47896.11 2017-05-07 00:31:08.000 127 21241.98 192.64 42927.56 47896.11 2017-05-07 00:31:09.000 127 21241.94 192.65 42927.58 47896.13 2017-05-07 00:31:10.000 127 21241.95 192.65 42927.60 47896.10 2017-05-07 00:31:11.000 127 21242.00 192.63 42927.59 47896.08 2017-05-07 00:31:12.000 127 21241.98 192.63 42927.60 47896.12 2017-05-07 00:31:13.000 127 21241.96 192.66 42927.59 47896.08 2017-05-07 00:31:14.000 127 21241.95 192.63 42927.57 47896.10 2017-05-07 00:31:15.000 127 21241.96 192.61 42927.57 47896.07 2017-05-07 00:31:16.000 127 21241.96 192.61 42927.61 47896.08 2017-05-07 00:31:17.000 127 21241.98 192.60 42927.60 47896.07 2017-05-07 00:31:18.000 127 21241.97 192.63 42927.56 47896.08 2017-05-07 00:31:19.000 127 21241.93 192.64 42927.57 47896.06 2017-05-07 00:31:20.000 127 21241.91 192.63 42927.57 47896.06 2017-05-07 00:31:21.000 127 21241.89 192.63 42927.59 47896.08 2017-05-07 00:31:22.000 127 21241.93 192.62 42927.58 47896.09 2017-05-07 00:31:23.000 127 21241.93 192.62 42927.57 47896.04 2017-05-07 00:31:24.000 127 21241.91 192.60 42927.61 47896.08 2017-05-07 00:31:25.000 127 21241.89 192.61 42927.61 47896.03 2017-05-07 00:31:26.000 127 21241.89 192.63 42927.59 47896.07 2017-05-07 00:31:27.000 127 21241.88 192.61 42927.59 47896.06 2017-05-07 00:31:28.000 127 21241.88 192.62 42927.61 47896.04 2017-05-07 00:31:29.000 127 21241.88 192.60 42927.63 47896.06 2017-05-07 00:31:30.000 127 21241.85 192.60 42927.59 47896.06 2017-05-07 00:31:31.000 127 21241.85 192.62 42927.58 47896.03 2017-05-07 00:31:32.000 127 21241.85 192.62 42927.61 47896.05 2017-05-07 00:31:33.000 127 21241.85 192.61 42927.61 47896.04 2017-05-07 00:31:34.000 127 21241.82 192.61 42927.60 47896.05 2017-05-07 00:31:35.000 127 21241.84 192.63 42927.59 47896.03 2017-05-07 00:31:36.000 127 21241.83 192.61 42927.56 47896.06 2017-05-07 00:31:37.000 127 21241.83 192.62 42927.57 47896.00 2017-05-07 00:31:38.000 127 21241.82 192.61 42927.58 47896.05 2017-05-07 00:31:39.000 127 21241.82 192.60 42927.59 47896.02 2017-05-07 00:31:40.000 127 21241.81 192.60 42927.55 47896.02 2017-05-07 00:31:41.000 127 21241.79 192.60 42927.54 47896.00 2017-05-07 00:31:42.000 127 21241.81 192.59 42927.54 47896.03 2017-05-07 00:31:43.000 127 21241.80 192.59 42927.57 47896.02 2017-05-07 00:31:44.000 127 21241.81 192.63 42927.59 47896.03 2017-05-07 00:31:45.000 127 21241.80 192.60 42927.56 47895.99 2017-05-07 00:31:46.000 127 21241.79 192.60 42927.58 47896.01 2017-05-07 00:31:47.000 127 21241.76 192.61 42927.57 47895.95 2017-05-07 00:31:48.000 127 21241.77 192.59 42927.56 47896.00 2017-05-07 00:31:49.000 127 21241.77 192.61 42927.56 47896.00 2017-05-07 00:31:50.000 127 21241.75 192.63 42927.56 47895.99 2017-05-07 00:31:51.000 127 21241.72 192.61 42927.55 47895.99 2017-05-07 00:31:52.000 127 21241.73 192.61 42927.55 47895.99 2017-05-07 00:31:53.000 127 21241.72 192.64 42927.55 47895.97 2017-05-07 00:31:54.000 127 21241.71 192.63 42927.57 47896.00 2017-05-07 00:31:55.000 127 21241.70 192.62 42927.57 47895.97 2017-05-07 00:31:56.000 127 21241.69 192.65 42927.55 47895.98 2017-05-07 00:31:57.000 127 21241.72 192.65 42927.55 47895.97 2017-05-07 00:31:58.000 127 21241.68 192.66 42927.57 47895.97 2017-05-07 00:31:59.000 127 21241.66 192.66 42927.56 47895.96 2017-05-07 00:32:00.000 127 21241.66 192.67 42927.55 47895.93 2017-05-07 00:32:01.000 127 21241.65 192.68 42927.55 47895.95 2017-05-07 00:32:02.000 127 21241.63 192.68 42927.56 47895.98 2017-05-07 00:32:03.000 127 21241.65 192.67 42927.59 47895.93 2017-05-07 00:32:04.000 127 21241.66 192.66 42927.59 47895.94 2017-05-07 00:32:05.000 127 21241.62 192.68 42927.60 47895.98 2017-05-07 00:32:06.000 127 21241.63 192.70 42927.60 47895.94 2017-05-07 00:32:07.000 127 21241.64 192.68 42927.58 47895.91 2017-05-07 00:32:08.000 127 21241.63 192.70 42927.55 47895.93 2017-05-07 00:32:09.000 127 21241.62 192.72 42927.55 47895.93 2017-05-07 00:32:10.000 127 21241.64 192.72 42927.54 47895.91 2017-05-07 00:32:11.000 127 21241.63 192.74 42927.56 47895.92 2017-05-07 00:32:12.000 127 21241.63 192.75 42927.55 47895.91 2017-05-07 00:32:13.000 127 21241.62 192.75 42927.55 47895.90 2017-05-07 00:32:14.000 127 21241.60 192.77 42927.54 47895.93 2017-05-07 00:32:15.000 127 21241.62 192.79 42927.57 47895.90 2017-05-07 00:32:16.000 127 21241.61 192.80 42927.58 47895.90 2017-05-07 00:32:17.000 127 21241.60 192.82 42927.55 47895.90 2017-05-07 00:32:18.000 127 21241.61 192.85 42927.51 47895.91 2017-05-07 00:32:19.000 127 21241.58 192.83 42927.52 47895.87 2017-05-07 00:32:20.000 127 21241.58 192.81 42927.53 47895.87 2017-05-07 00:32:21.000 127 21241.56 192.85 42927.56 47895.88 2017-05-07 00:32:22.000 127 21241.55 192.85 42927.55 47895.88 2017-05-07 00:32:23.000 127 21241.54 192.88 42927.54 47895.87 2017-05-07 00:32:24.000 127 21241.55 192.90 42927.53 47895.89 2017-05-07 00:32:25.000 127 21241.57 192.90 42927.54 47895.86 2017-05-07 00:32:26.000 127 21241.55 192.92 42927.53 47895.89 2017-05-07 00:32:27.000 127 21241.54 192.94 42927.52 47895.81 2017-05-07 00:32:28.000 127 21241.52 192.94 42927.50 47895.85 2017-05-07 00:32:29.000 127 21241.54 192.94 42927.50 47895.83 2017-05-07 00:32:30.000 127 21241.53 192.95 42927.51 47895.84 2017-05-07 00:32:31.000 127 21241.52 192.97 42927.51 47895.83 2017-05-07 00:32:32.000 127 21241.53 192.98 42927.50 47895.86 2017-05-07 00:32:33.000 127 21241.50 193.01 42927.52 47895.82 2017-05-07 00:32:34.000 127 21241.51 193.01 42927.52 47895.85 2017-05-07 00:32:35.000 127 21241.53 193.00 42927.53 47895.85 2017-05-07 00:32:36.000 127 21241.53 192.99 42927.50 47895.84 2017-05-07 00:32:37.000 127 21241.53 193.00 42927.50 47895.82 2017-05-07 00:32:38.000 127 21241.51 193.00 42927.51 47895.84 2017-05-07 00:32:39.000 127 21241.53 192.99 42927.51 47895.84 2017-05-07 00:32:40.000 127 21241.54 192.99 42927.51 47895.85 2017-05-07 00:32:41.000 127 21241.54 193.00 42927.52 47895.81 2017-05-07 00:32:42.000 127 21241.54 193.01 42927.48 47895.85 2017-05-07 00:32:43.000 127 21241.55 193.01 42927.48 47895.84 2017-05-07 00:32:44.000 127 21241.52 193.03 42927.46 47895.81 2017-05-07 00:32:45.000 127 21241.53 193.05 42927.44 47895.85 2017-05-07 00:32:46.000 127 21241.54 193.04 42927.52 47895.83 2017-05-07 00:32:47.000 127 21241.53 193.01 42927.51 47895.82 2017-05-07 00:32:48.000 127 21241.52 193.02 42927.50 47895.87 2017-05-07 00:32:49.000 127 21241.52 193.03 42927.46 47895.83 2017-05-07 00:32:50.000 127 21241.52 193.03 42927.47 47895.83 2017-05-07 00:32:51.000 127 21241.50 193.02 42927.51 47895.83 2017-05-07 00:32:52.000 127 21241.53 193.04 42927.49 47895.83 2017-05-07 00:32:53.000 127 21241.55 193.05 42927.49 47895.83 2017-05-07 00:32:54.000 127 21241.53 193.07 42927.49 47895.84 2017-05-07 00:32:55.000 127 21241.53 193.09 42927.48 47895.83 2017-05-07 00:32:56.000 127 21241.54 193.08 42927.49 47895.84 2017-05-07 00:32:57.000 127 21241.51 193.08 42927.49 47895.84 2017-05-07 00:32:58.000 127 21241.55 193.06 42927.48 47895.84 2017-05-07 00:32:59.000 127 21241.56 193.07 42927.48 47895.84 2017-05-07 00:33:00.000 127 21241.53 193.09 42927.50 47895.84 2017-05-07 00:33:01.000 127 21241.49 193.11 42927.50 47895.84 2017-05-07 00:33:02.000 127 21241.51 193.08 42927.51 47895.84 2017-05-07 00:33:03.000 127 21241.51 193.09 42927.50 47895.83 2017-05-07 00:33:04.000 127 21241.50 193.11 42927.48 47895.83 2017-05-07 00:33:05.000 127 21241.50 193.09 42927.51 47895.84 2017-05-07 00:33:06.000 127 21241.50 193.11 42927.52 47895.84 2017-05-07 00:33:07.000 127 21241.51 193.12 42927.53 47895.82 2017-05-07 00:33:08.000 127 21241.53 193.12 42927.49 47895.85 2017-05-07 00:33:09.000 127 21241.52 193.13 42927.50 47895.85 2017-05-07 00:33:10.000 127 21241.52 193.13 42927.52 47895.82 2017-05-07 00:33:11.000 127 21241.54 193.13 42927.50 47895.85 2017-05-07 00:33:12.000 127 21241.51 193.13 42927.53 47895.83 2017-05-07 00:33:13.000 127 21241.53 193.13 42927.51 47895.87 2017-05-07 00:33:14.000 127 21241.52 193.14 42927.47 47895.85 2017-05-07 00:33:15.000 127 21241.53 193.15 42927.48 47895.82 2017-05-07 00:33:16.000 127 21241.53 193.15 42927.49 47895.85 2017-05-07 00:33:17.000 127 21241.52 193.15 42927.48 47895.85 2017-05-07 00:33:18.000 127 21241.53 193.15 42927.48 47895.84 2017-05-07 00:33:19.000 127 21241.54 193.14 42927.51 47895.81 2017-05-07 00:33:20.000 127 21241.55 193.14 42927.51 47895.86 2017-05-07 00:33:21.000 127 21241.55 193.14 42927.52 47895.82 2017-05-07 00:33:22.000 127 21241.53 193.14 42927.48 47895.84 2017-05-07 00:33:23.000 127 21241.52 193.15 42927.50 47895.83 2017-05-07 00:33:24.000 127 21241.52 193.18 42927.52 47895.85 2017-05-07 00:33:25.000 127 21241.51 193.19 42927.48 47895.82 2017-05-07 00:33:26.000 127 21241.50 193.23 42927.47 47895.82 2017-05-07 00:33:27.000 127 21241.50 193.22 42927.47 47895.83 2017-05-07 00:33:28.000 127 21241.53 193.21 42927.46 47895.83 2017-05-07 00:33:29.000 127 21241.53 193.21 42927.48 47895.84 2017-05-07 00:33:30.000 127 21241.53 193.22 42927.49 47895.84 2017-05-07 00:33:31.000 127 21241.55 193.20 42927.48 47895.84 2017-05-07 00:33:32.000 127 21241.55 193.20 42927.49 47895.84 2017-05-07 00:33:33.000 127 21241.55 193.18 42927.52 47895.83 2017-05-07 00:33:34.000 127 21241.57 193.17 42927.53 47895.86 2017-05-07 00:33:35.000 127 21241.54 193.21 42927.52 47895.83 2017-05-07 00:33:36.000 127 21241.52 193.22 42927.53 47895.85 2017-05-07 00:33:37.000 127 21241.51 193.22 42927.53 47895.84 2017-05-07 00:33:38.000 127 21241.50 193.22 42927.50 47895.86 2017-05-07 00:33:39.000 127 21241.51 193.23 42927.48 47895.81 2017-05-07 00:33:40.000 127 21241.50 193.23 42927.49 47895.86 2017-05-07 00:33:41.000 127 21241.52 193.24 42927.46 47895.84 2017-05-07 00:33:42.000 127 21241.50 193.26 42927.48 47895.85 2017-05-07 00:33:43.000 127 21241.51 193.26 42927.48 47895.81 2017-05-07 00:33:44.000 127 21241.50 193.27 42927.49 47895.84 2017-05-07 00:33:45.000 127 21241.50 193.26 42927.47 47895.82 2017-05-07 00:33:46.000 127 21241.48 193.25 42927.48 47895.83 2017-05-07 00:33:47.000 127 21241.48 193.26 42927.48 47895.83 2017-05-07 00:33:48.000 127 21241.50 193.26 42927.48 47895.82 2017-05-07 00:33:49.000 127 21241.51 193.29 42927.48 47895.84 2017-05-07 00:33:50.000 127 21241.48 193.29 42927.45 47895.81 2017-05-07 00:33:51.000 127 21241.47 193.30 42927.44 47895.82 2017-05-07 00:33:52.000 127 21241.45 193.33 42927.48 47895.81 2017-05-07 00:33:53.000 127 21241.47 193.32 42927.51 47895.82 2017-05-07 00:33:54.000 127 21241.49 193.31 42927.47 47895.83 2017-05-07 00:33:55.000 127 21241.45 193.33 42927.46 47895.81 2017-05-07 00:33:56.000 127 21241.46 193.35 42927.48 47895.82 2017-05-07 00:33:57.000 127 21241.47 193.36 42927.48 47895.77 2017-05-07 00:33:58.000 127 21241.48 193.34 42927.49 47895.81 2017-05-07 00:33:59.000 127 21241.48 193.35 42927.51 47895.81 2017-05-07 00:34:00.000 127 21241.47 193.37 42927.49 47895.81 2017-05-07 00:34:01.000 127 21241.49 193.37 42927.49 47895.79 2017-05-07 00:34:02.000 127 21241.50 193.37 42927.48 47895.83 2017-05-07 00:34:03.000 127 21241.48 193.38 42927.48 47895.80 2017-05-07 00:34:04.000 127 21241.48 193.40 42927.49 47895.83 2017-05-07 00:34:05.000 127 21241.46 193.39 42927.47 47895.82 2017-05-07 00:34:06.000 127 21241.46 193.40 42927.47 47895.80 2017-05-07 00:34:07.000 127 21241.46 193.44 42927.45 47895.82 2017-05-07 00:34:08.000 127 21241.45 193.45 42927.45 47895.77 2017-05-07 00:34:09.000 127 21241.45 193.44 42927.44 47895.84 2017-05-07 00:34:10.000 127 21241.44 193.45 42927.46 47895.80 2017-05-07 00:34:11.000 127 21241.45 193.45 42927.45 47895.80 2017-05-07 00:34:12.000 127 21241.43 193.46 42927.46 47895.82 2017-05-07 00:34:13.000 127 21241.45 193.47 42927.44 47895.78 2017-05-07 00:34:14.000 127 21241.46 193.47 42927.48 47895.78 2017-05-07 00:34:15.000 127 21241.45 193.51 42927.48 47895.81 2017-05-07 00:34:16.000 127 21241.45 193.52 42927.47 47895.77 2017-05-07 00:34:17.000 127 21241.43 193.52 42927.44 47895.80 2017-05-07 00:34:18.000 127 21241.45 193.53 42927.44 47895.78 2017-05-07 00:34:19.000 127 21241.45 193.52 42927.45 47895.79 2017-05-07 00:34:20.000 127 21241.41 193.52 42927.48 47895.79 2017-05-07 00:34:21.000 127 21241.41 193.55 42927.46 47895.75 2017-05-07 00:34:22.000 127 21241.43 193.54 42927.47 47895.79 2017-05-07 00:34:23.000 127 21241.44 193.57 42927.45 47895.76 2017-05-07 00:34:24.000 127 21241.44 193.57 42927.44 47895.78 2017-05-07 00:34:25.000 127 21241.45 193.58 42927.44 47895.79 2017-05-07 00:34:26.000 127 21241.42 193.62 42927.45 47895.76 2017-05-07 00:34:27.000 127 21241.44 193.65 42927.45 47895.76 2017-05-07 00:34:28.000 127 21241.43 193.63 42927.45 47895.77 2017-05-07 00:34:29.000 127 21241.39 193.66 42927.41 47895.76 2017-05-07 00:34:30.000 127 21241.40 193.70 42927.43 47895.77 2017-05-07 00:34:31.000 127 21241.41 193.70 42927.42 47895.75 2017-05-07 00:34:32.000 127 21241.42 193.69 42927.42 47895.74 2017-05-07 00:34:33.000 127 21241.41 193.70 42927.42 47895.73 2017-05-07 00:34:34.000 127 21241.40 193.71 42927.42 47895.75 2017-05-07 00:34:35.000 127 21241.41 193.70 42927.42 47895.76 2017-05-07 00:34:36.000 127 21241.42 193.71 42927.42 47895.74 2017-05-07 00:34:37.000 127 21241.39 193.75 42927.43 47895.75 2017-05-07 00:34:38.000 127 21241.41 193.75 42927.41 47895.73 2017-05-07 00:34:39.000 127 21241.42 193.77 42927.39 47895.74 2017-05-07 00:34:40.000 127 21241.41 193.76 42927.41 47895.73 2017-05-07 00:34:41.000 127 21241.38 193.78 42927.40 47895.73 2017-05-07 00:34:42.000 127 21241.41 193.78 42927.42 47895.74 2017-05-07 00:34:43.000 127 21241.41 193.77 42927.40 47895.73 2017-05-07 00:34:44.000 127 21241.39 193.81 42927.39 47895.75 2017-05-07 00:34:45.000 127 21241.41 193.82 42927.38 47895.73 2017-05-07 00:34:46.000 127 21241.43 193.80 42927.41 47895.76 2017-05-07 00:34:47.000 127 21241.40 193.84 42927.43 47895.70 2017-05-07 00:34:48.000 127 21241.41 193.85 42927.43 47895.79 2017-05-07 00:34:49.000 127 21241.43 193.87 42927.44 47895.75 2017-05-07 00:34:50.000 127 21241.44 193.86 42927.47 47895.74 2017-05-07 00:34:51.000 127 21241.42 193.88 42927.43 47895.73 2017-05-07 00:34:52.000 127 21241.43 193.88 42927.42 47895.75 2017-05-07 00:34:53.000 127 21241.41 193.87 42927.45 47895.73 2017-05-07 00:34:54.000 127 21241.46 193.88 42927.41 47895.77 2017-05-07 00:34:55.000 127 21241.45 193.90 42927.41 47895.71 2017-05-07 00:34:56.000 127 21241.46 193.90 42927.39 47895.76 2017-05-07 00:34:57.000 127 21241.41 193.90 42927.40 47895.76 2017-05-07 00:34:58.000 127 21241.43 193.92 42927.40 47895.74 2017-05-07 00:34:59.000 127 21241.41 193.93 42927.42 47895.73 2017-05-07 00:35:00.000 127 21241.41 193.94 42927.44 47895.73 2017-05-07 00:35:01.000 127 21241.40 193.96 42927.43 47895.73 2017-05-07 00:35:02.000 127 21241.40 193.97 42927.40 47895.75 2017-05-07 00:35:03.000 127 21241.41 193.96 42927.42 47895.76 2017-05-07 00:35:04.000 127 21241.39 193.99 42927.45 47895.73 2017-05-07 00:35:05.000 127 21241.43 193.99 42927.40 47895.74 2017-05-07 00:35:06.000 127 21241.42 193.96 42927.39 47895.72 2017-05-07 00:35:07.000 127 21241.40 193.95 42927.39 47895.75 2017-05-07 00:35:08.000 127 21241.39 193.97 42927.40 47895.73 2017-05-07 00:35:09.000 127 21241.38 193.99 42927.41 47895.74 2017-05-07 00:35:10.000 127 21241.38 193.99 42927.42 47895.71 2017-05-07 00:35:11.000 127 21241.39 194.03 42927.42 47895.74 2017-05-07 00:35:12.000 127 21241.39 194.01 42927.42 47895.74 2017-05-07 00:35:13.000 127 21241.40 193.99 42927.42 47895.71 2017-05-07 00:35:14.000 127 21241.39 194.01 42927.42 47895.72 2017-05-07 00:35:15.000 127 21241.37 194.01 42927.43 47895.69 2017-05-07 00:35:16.000 127 21241.36 194.02 42927.41 47895.75 2017-05-07 00:35:17.000 127 21241.36 194.00 42927.43 47895.69 2017-05-07 00:35:18.000 127 21241.38 194.00 42927.43 47895.73 2017-05-07 00:35:19.000 127 21241.36 194.02 42927.44 47895.73 2017-05-07 00:35:20.000 127 21241.37 194.04 42927.43 47895.74 2017-05-07 00:35:21.000 127 21241.35 194.04 42927.40 47895.71 2017-05-07 00:35:22.000 127 21241.35 194.02 42927.39 47895.70 2017-05-07 00:35:23.000 127 21241.35 194.04 42927.40 47895.73 2017-05-07 00:35:24.000 127 21241.34 194.05 42927.41 47895.71 2017-05-07 00:35:25.000 127 21241.33 194.05 42927.45 47895.71 2017-05-07 00:35:26.000 127 21241.33 194.04 42927.43 47895.71 2017-05-07 00:35:27.000 127 21241.34 194.07 42927.41 47895.69 2017-05-07 00:35:28.000 127 21241.33 194.09 42927.40 47895.70 2017-05-07 00:35:29.000 127 21241.32 194.07 42927.44 47895.70 2017-05-07 00:35:30.000 127 21241.32 194.09 42927.44 47895.70 2017-05-07 00:35:31.000 127 21241.29 194.09 42927.41 47895.69 2017-05-07 00:35:32.000 127 21241.28 194.12 42927.42 47895.69 2017-05-07 00:35:33.000 127 21241.30 194.09 42927.44 47895.67 2017-05-07 00:35:34.000 127 21241.31 194.09 42927.44 47895.73 2017-05-07 00:35:35.000 127 21241.30 194.10 42927.44 47895.67 2017-05-07 00:35:36.000 127 21241.28 194.09 42927.44 47895.67 2017-05-07 00:35:37.000 127 21241.29 194.08 42927.44 47895.66 2017-05-07 00:35:38.000 127 21241.30 194.08 42927.44 47895.69 2017-05-07 00:35:39.000 127 21241.28 194.10 42927.44 47895.64 2017-05-07 00:35:40.000 127 21241.23 194.12 42927.45 47895.69 2017-05-07 00:35:41.000 127 21241.25 194.10 42927.45 47895.67 2017-05-07 00:35:42.000 127 21241.26 194.11 42927.43 47895.69 2017-05-07 00:35:43.000 127 21241.27 194.11 42927.40 47895.63 2017-05-07 00:35:44.000 127 21241.25 194.11 42927.40 47895.68 2017-05-07 00:35:45.000 127 21241.23 194.11 42927.40 47895.66 2017-05-07 00:35:46.000 127 21241.19 194.13 42927.41 47895.67 2017-05-07 00:35:47.000 127 21241.23 194.12 42927.44 47895.65 2017-05-07 00:35:48.000 127 21241.23 194.10 42927.44 47895.64 2017-05-07 00:35:49.000 127 21241.23 194.10 42927.45 47895.65 2017-05-07 00:35:50.000 127 21241.23 194.09 42927.40 47895.67 2017-05-07 00:35:51.000 127 21241.22 194.12 42927.42 47895.63 2017-05-07 00:35:52.000 127 21241.19 194.09 42927.41 47895.61 2017-05-07 00:35:53.000 127 21241.19 194.08 42927.41 47895.65 2017-05-07 00:35:54.000 127 21241.19 194.09 42927.41 47895.65 2017-05-07 00:35:55.000 127 21241.16 194.12 42927.42 47895.63 2017-05-07 00:35:56.000 127 21241.13 194.11 42927.43 47895.63 2017-05-07 00:35:57.000 127 21241.15 194.12 42927.44 47895.61 2017-05-07 00:35:58.000 127 21241.14 194.11 42927.45 47895.61 2017-05-07 00:35:59.000 127 21241.16 194.08 42927.46 47895.65 2017-05-07 00:36:00.000 127 21241.14 194.07 42927.45 47895.62 2017-05-07 00:36:01.000 127 21241.15 194.09 42927.43 47895.62 2017-05-07 00:36:02.000 127 21241.10 194.07 42927.48 47895.61 2017-05-07 00:36:03.000 127 21241.11 194.09 42927.47 47895.63 2017-05-07 00:36:04.000 127 21241.15 194.08 42927.44 47895.62 2017-05-07 00:36:05.000 127 21241.09 194.10 42927.45 47895.59 2017-05-07 00:36:06.000 127 21241.10 194.07 42927.45 47895.64 2017-05-07 00:36:07.000 127 21241.10 194.07 42927.45 47895.63 2017-05-07 00:36:08.000 127 21241.09 194.09 42927.45 47895.61 2017-05-07 00:36:09.000 127 21241.09 194.07 42927.42 47895.60 2017-05-07 00:36:10.000 127 21241.09 194.07 42927.43 47895.64 2017-05-07 00:36:11.000 127 21241.07 194.08 42927.45 47895.59 2017-05-07 00:36:12.000 127 21241.08 194.05 42927.46 47895.63 2017-05-07 00:36:13.000 127 21241.09 194.04 42927.45 47895.60 2017-05-07 00:36:14.000 127 21241.06 194.06 42927.43 47895.59 2017-05-07 00:36:15.000 127 21241.07 194.05 42927.45 47895.62 2017-05-07 00:36:16.000 127 21241.09 194.03 42927.45 47895.61 2017-05-07 00:36:17.000 127 21241.03 194.04 42927.45 47895.60 2017-05-07 00:36:18.000 127 21241.05 194.04 42927.45 47895.59 2017-05-07 00:36:19.000 127 21241.03 194.04 42927.45 47895.61 2017-05-07 00:36:20.000 127 21241.02 194.03 42927.43 47895.61 2017-05-07 00:36:21.000 127 21241.01 194.03 42927.45 47895.59 2017-05-07 00:36:22.000 127 21241.02 194.02 42927.45 47895.60 2017-05-07 00:36:23.000 127 21241.02 194.01 42927.46 47895.58 2017-05-07 00:36:24.000 127 21241.00 194.01 42927.47 47895.58 2017-05-07 00:36:25.000 127 21240.98 194.02 42927.44 47895.56 2017-05-07 00:36:26.000 127 21240.96 193.99 42927.45 47895.60 2017-05-07 00:36:27.000 127 21240.98 193.98 42927.45 47895.58 2017-05-07 00:36:28.000 127 21240.97 193.98 42927.47 47895.58 2017-05-07 00:36:29.000 127 21240.94 193.99 42927.47 47895.57 2017-05-07 00:36:30.000 127 21240.93 193.99 42927.46 47895.58 2017-05-07 00:36:31.000 127 21240.91 193.98 42927.46 47895.57 2017-05-07 00:36:32.000 127 21240.95 193.96 42927.48 47895.58 2017-05-07 00:36:33.000 127 21240.94 193.97 42927.50 47895.55 2017-05-07 00:36:34.000 127 21240.91 193.97 42927.48 47895.56 2017-05-07 00:36:35.000 127 21240.91 193.98 42927.45 47895.56 2017-05-07 00:36:36.000 127 21240.86 193.96 42927.48 47895.55 2017-05-07 00:36:37.000 127 21240.87 193.96 42927.45 47895.55 2017-05-07 00:36:38.000 127 21240.90 193.94 42927.48 47895.56 2017-05-07 00:36:39.000 127 21240.86 193.95 42927.48 47895.53 2017-05-07 00:36:40.000 127 21240.85 193.94 42927.47 47895.54 2017-05-07 00:36:41.000 127 21240.84 193.93 42927.46 47895.54 2017-05-07 00:36:42.000 127 21240.86 193.92 42927.48 47895.55 2017-05-07 00:36:43.000 127 21240.87 193.91 42927.48 47895.52 2017-05-07 00:36:44.000 127 21240.88 193.92 42927.49 47895.53 2017-05-07 00:36:45.000 127 21240.89 193.90 42927.48 47895.53 2017-05-07 00:36:46.000 127 21240.84 193.93 42927.48 47895.54 2017-05-07 00:36:47.000 127 21240.82 193.92 42927.47 47895.53 2017-05-07 00:36:48.000 127 21240.83 193.88 42927.50 47895.53 2017-05-07 00:36:49.000 127 21240.83 193.90 42927.49 47895.55 2017-05-07 00:36:50.000 127 21240.85 193.87 42927.47 47895.54 2017-05-07 00:36:51.000 127 21240.86 193.88 42927.50 47895.52 2017-05-07 00:36:52.000 127 21240.85 193.89 42927.50 47895.53 2017-05-07 00:36:53.000 127 21240.86 193.89 42927.48 47895.54 2017-05-07 00:36:54.000 127 21240.82 193.86 42927.51 47895.56 2017-05-07 00:36:55.000 127 21240.81 193.85 42927.51 47895.51 2017-05-07 00:36:56.000 127 21240.83 193.85 42927.48 47895.53 2017-05-07 00:36:57.000 127 21240.83 193.87 42927.49 47895.53 2017-05-07 00:36:58.000 127 21240.81 193.87 42927.50 47895.54 2017-05-07 00:36:59.000 127 21240.78 193.85 42927.49 47895.52 2017-05-07 00:37:00.000 127 21240.79 193.86 42927.51 47895.56 2017-05-07 00:37:01.000 127 21240.80 193.85 42927.48 47895.52 2017-05-07 00:37:02.000 127 21240.78 193.85 42927.47 47895.53 2017-05-07 00:37:03.000 127 21240.80 193.85 42927.49 47895.51 2017-05-07 00:37:04.000 127 21240.81 193.85 42927.50 47895.54 2017-05-07 00:37:05.000 127 21240.80 193.85 42927.50 47895.54 2017-05-07 00:37:06.000 127 21240.79 193.85 42927.50 47895.56 2017-05-07 00:37:07.000 127 21240.81 193.85 42927.51 47895.52 2017-05-07 00:37:08.000 127 21240.80 193.87 42927.51 47895.52 2017-05-07 00:37:09.000 127 21240.80 193.85 42927.51 47895.52 2017-05-07 00:37:10.000 127 21240.79 193.83 42927.51 47895.53 2017-05-07 00:37:11.000 127 21240.77 193.81 42927.50 47895.53 2017-05-07 00:37:12.000 127 21240.77 193.79 42927.50 47895.53 2017-05-07 00:37:13.000 127 21240.76 193.81 42927.48 47895.50 2017-05-07 00:37:14.000 127 21240.75 193.83 42927.51 47895.49 2017-05-07 00:37:15.000 127 21240.78 193.84 42927.55 47895.52 2017-05-07 00:37:16.000 127 21240.77 193.83 42927.53 47895.51 2017-05-07 00:37:17.000 127 21240.78 193.81 42927.52 47895.50 2017-05-07 00:37:18.000 127 21240.78 193.83 42927.51 47895.49 2017-05-07 00:37:19.000 127 21240.78 193.84 42927.50 47895.51 2017-05-07 00:37:20.000 127 21240.79 193.84 42927.52 47895.51 2017-05-07 00:37:21.000 127 21240.77 193.82 42927.49 47895.49 2017-05-07 00:37:22.000 127 21240.76 193.83 42927.48 47895.50 2017-05-07 00:37:23.000 127 21240.76 193.84 42927.51 47895.51 2017-05-07 00:37:24.000 127 21240.79 193.84 42927.49 47895.52 2017-05-07 00:37:25.000 127 21240.80 193.83 42927.48 47895.50 2017-05-07 00:37:26.000 127 21240.79 193.87 42927.49 47895.53 2017-05-07 00:37:27.000 127 21240.80 193.89 42927.47 47895.51 2017-05-07 00:37:28.000 127 21240.80 193.87 42927.48 47895.49 2017-05-07 00:37:29.000 127 21240.80 193.85 42927.48 47895.53 2017-05-07 00:37:30.000 127 21240.81 193.86 42927.50 47895.53 2017-05-07 00:37:31.000 127 21240.83 193.88 42927.50 47895.53 2017-05-07 00:37:32.000 127 21240.82 193.87 42927.52 47895.53 2017-05-07 00:37:33.000 127 21240.81 193.87 42927.52 47895.51 2017-05-07 00:37:34.000 127 21240.83 193.86 42927.52 47895.53 2017-05-07 00:37:35.000 127 21240.84 193.86 42927.51 47895.51 2017-05-07 00:37:36.000 127 21240.83 193.88 42927.52 47895.52 2017-05-07 00:37:37.000 127 21240.85 193.90 42927.50 47895.52 2017-05-07 00:37:38.000 127 21240.83 193.91 42927.50 47895.53 2017-05-07 00:37:39.000 127 21240.85 193.89 42927.49 47895.51 2017-05-07 00:37:40.000 127 21240.86 193.91 42927.54 47895.53 2017-05-07 00:37:41.000 127 21240.82 193.90 42927.53 47895.49 2017-05-07 00:37:42.000 127 21240.83 193.89 42927.50 47895.52 2017-05-07 00:37:43.000 127 21240.83 193.94 42927.47 47895.50 2017-05-07 00:37:44.000 127 21240.83 193.92 42927.48 47895.54 2017-05-07 00:37:45.000 127 21240.82 193.93 42927.46 47895.49 2017-05-07 00:37:46.000 127 21240.86 193.91 42927.46 47895.53 2017-05-07 00:37:47.000 127 21240.86 193.93 42927.48 47895.50 2017-05-07 00:37:48.000 127 21240.86 193.92 42927.46 47895.52 2017-05-07 00:37:49.000 127 21240.86 193.95 42927.47 47895.50 2017-05-07 00:37:50.000 127 21240.84 193.95 42927.47 47895.53 2017-05-07 00:37:51.000 127 21240.87 193.95 42927.44 47895.50 2017-05-07 00:37:52.000 127 21240.87 193.94 42927.46 47895.51 2017-05-07 00:37:53.000 127 21240.88 193.96 42927.45 47895.52 2017-05-07 00:37:54.000 127 21240.88 193.97 42927.46 47895.50 2017-05-07 00:37:55.000 127 21240.91 193.96 42927.45 47895.53 2017-05-07 00:37:56.000 127 21240.91 193.98 42927.44 47895.50 2017-05-07 00:37:57.000 127 21240.92 194.01 42927.46 47895.51 2017-05-07 00:37:58.000 127 21240.90 193.98 42927.46 47895.53 2017-05-07 00:37:59.000 127 21240.88 193.98 42927.48 47895.51 2017-05-07 00:38:00.000 127 21240.87 194.01 42927.49 47895.55 2017-05-07 00:38:01.000 127 21240.91 193.99 42927.49 47895.50 2017-05-07 00:38:02.000 127 21240.93 193.98 42927.48 47895.53 2017-05-07 00:38:03.000 127 21240.90 194.01 42927.48 47895.53 2017-05-07 00:38:04.000 127 21240.92 194.02 42927.49 47895.53 2017-05-07 00:38:05.000 127 21240.93 194.02 42927.47 47895.53 2017-05-07 00:38:06.000 127 21240.94 194.04 42927.46 47895.53 2017-05-07 00:38:07.000 127 21240.96 194.05 42927.48 47895.53 2017-05-07 00:38:08.000 127 21240.94 194.03 42927.49 47895.52 2017-05-07 00:38:09.000 127 21240.93 194.06 42927.46 47895.53 2017-05-07 00:38:10.000 127 21240.97 194.07 42927.46 47895.55 2017-05-07 00:38:11.000 127 21240.94 194.07 42927.48 47895.52 2017-05-07 00:38:12.000 127 21240.98 194.07 42927.47 47895.54 2017-05-07 00:38:13.000 127 21240.98 194.09 42927.45 47895.54 2017-05-07 00:38:14.000 127 21240.99 194.07 42927.47 47895.54 2017-05-07 00:38:15.000 127 21240.98 194.09 42927.44 47895.57 2017-05-07 00:38:16.000 127 21240.99 194.08 42927.45 47895.54 2017-05-07 00:38:17.000 127 21241.01 194.07 42927.44 47895.54 2017-05-07 00:38:18.000 127 21241.01 194.10 42927.46 47895.57 2017-05-07 00:38:19.000 127 21241.02 194.11 42927.45 47895.54 2017-05-07 00:38:20.000 127 21241.01 194.11 42927.45 47895.55 2017-05-07 00:38:21.000 127 21241.01 194.11 42927.43 47895.57 2017-05-07 00:38:22.000 127 21241.01 194.10 42927.40 47895.56 2017-05-07 00:38:23.000 127 21241.04 194.11 42927.43 47895.56 2017-05-07 00:38:24.000 127 21241.04 194.12 42927.44 47895.57 2017-05-07 00:38:25.000 127 21241.04 194.13 42927.42 47895.56 2017-05-07 00:38:26.000 127 21241.03 194.11 42927.43 47895.60 2017-05-07 00:38:27.000 127 21241.00 194.11 42927.44 47895.53 2017-05-07 00:38:28.000 127 21241.03 194.12 42927.46 47895.59 2017-05-07 00:38:29.000 127 21241.04 194.12 42927.48 47895.55 2017-05-07 00:38:30.000 127 21241.05 194.13 42927.45 47895.58 2017-05-07 00:38:31.000 127 21241.04 194.12 42927.43 47895.59 2017-05-07 00:38:32.000 127 21241.05 194.15 42927.46 47895.58 2017-05-07 00:38:33.000 127 21241.07 194.16 42927.45 47895.56 2017-05-07 00:38:34.000 127 21241.09 194.16 42927.44 47895.57 2017-05-07 00:38:35.000 127 21241.04 194.16 42927.41 47895.58 2017-05-07 00:38:36.000 127 21241.06 194.16 42927.45 47895.57 2017-05-07 00:38:37.000 127 21241.07 194.18 42927.48 47895.58 2017-05-07 00:38:38.000 127 21241.05 194.20 42927.45 47895.57 2017-05-07 00:38:39.000 127 21241.06 194.21 42927.46 47895.59 2017-05-07 00:38:40.000 127 21241.06 194.22 42927.46 47895.57 2017-05-07 00:38:41.000 127 21241.05 194.21 42927.47 47895.55 2017-05-07 00:38:42.000 127 21241.05 194.23 42927.43 47895.55 2017-05-07 00:38:43.000 127 21241.05 194.22 42927.43 47895.57 2017-05-07 00:38:44.000 127 21241.03 194.21 42927.40 47895.56 2017-05-07 00:38:45.000 127 21241.02 194.21 42927.40 47895.57 2017-05-07 00:38:46.000 127 21241.02 194.21 42927.41 47895.56 2017-05-07 00:38:47.000 127 21241.02 194.24 42927.45 47895.55 2017-05-07 00:38:48.000 127 21241.03 194.25 42927.44 47895.55 2017-05-07 00:38:49.000 127 21241.00 194.25 42927.42 47895.55 2017-05-07 00:38:50.000 127 21241.03 194.23 42927.44 47895.55 2017-05-07 00:38:51.000 127 21241.04 194.22 42927.43 47895.57 2017-05-07 00:38:52.000 127 21241.03 194.23 42927.40 47895.51 2017-05-07 00:38:53.000 127 21241.00 194.26 42927.45 47895.55 2017-05-07 00:38:54.000 127 21240.97 194.27 42927.44 47895.52 2017-05-07 00:38:55.000 127 21240.98 194.28 42927.43 47895.54 2017-05-07 00:38:56.000 127 21240.99 194.26 42927.42 47895.53 2017-05-07 00:38:57.000 127 21240.99 194.25 42927.42 47895.54 2017-05-07 00:38:58.000 127 21240.99 194.29 42927.43 47895.50 2017-05-07 00:38:59.000 127 21240.98 194.28 42927.43 47895.53 2017-05-07 00:39:00.000 127 21241.00 194.26 42927.42 47895.53 2017-05-07 00:39:01.000 127 21240.99 194.28 42927.42 47895.54 2017-05-07 00:39:02.000 127 21240.99 194.27 42927.42 47895.53 2017-05-07 00:39:03.000 127 21240.97 194.28 42927.40 47895.53 2017-05-07 00:39:04.000 127 21240.98 194.29 42927.40 47895.54 2017-05-07 00:39:05.000 127 21240.99 194.28 42927.42 47895.52 2017-05-07 00:39:06.000 127 21240.98 194.27 42927.41 47895.54 2017-05-07 00:39:07.000 127 21240.98 194.27 42927.44 47895.52 2017-05-07 00:39:08.000 127 21240.98 194.31 42927.44 47895.52 2017-05-07 00:39:09.000 127 21241.00 194.29 42927.41 47895.53 2017-05-07 00:39:10.000 127 21240.99 194.26 42927.41 47895.54 2017-05-07 00:39:11.000 127 21241.00 194.25 42927.43 47895.53 2017-05-07 00:39:12.000 127 21240.99 194.26 42927.42 47895.57 2017-05-07 00:39:13.000 127 21240.99 194.28 42927.45 47895.53 2017-05-07 00:39:14.000 127 21240.98 194.28 42927.42 47895.55 2017-05-07 00:39:15.000 127 21240.98 194.31 42927.41 47895.53 2017-05-07 00:39:16.000 127 21241.01 194.28 42927.44 47895.56 2017-05-07 00:39:17.000 127 21241.03 194.27 42927.46 47895.55 2017-05-07 00:39:18.000 127 21241.01 194.29 42927.46 47895.57 2017-05-07 00:39:19.000 127 21241.00 194.32 42927.47 47895.55 2017-05-07 00:39:20.000 127 21241.02 194.31 42927.44 47895.59 2017-05-07 00:39:21.000 127 21241.03 194.31 42927.46 47895.55 2017-05-07 00:39:22.000 127 21241.02 194.30 42927.47 47895.56 2017-05-07 00:39:23.000 127 21240.99 194.29 42927.45 47895.56 2017-05-07 00:39:24.000 127 21241.01 194.31 42927.44 47895.58 2017-05-07 00:39:25.000 127 21241.01 194.32 42927.46 47895.56 2017-05-07 00:39:26.000 127 21241.01 194.31 42927.47 47895.58 2017-05-07 00:39:27.000 127 21241.00 194.27 42927.48 47895.56 2017-05-07 00:39:28.000 127 21241.01 194.28 42927.47 47895.60 2017-05-07 00:39:29.000 127 21241.03 194.27 42927.46 47895.56 2017-05-07 00:39:30.000 127 21241.03 194.27 42927.46 47895.57 2017-05-07 00:39:31.000 127 21241.02 194.25 42927.47 47895.59 2017-05-07 00:39:32.000 127 21241.02 194.24 42927.48 47895.59 2017-05-07 00:39:33.000 127 21241.03 194.26 42927.46 47895.57 2017-05-07 00:39:34.000 127 21241.03 194.25 42927.44 47895.59 2017-05-07 00:39:35.000 127 21241.03 194.23 42927.44 47895.58 2017-05-07 00:39:36.000 127 21241.00 194.22 42927.45 47895.58 2017-05-07 00:39:37.000 127 21240.99 194.18 42927.45 47895.58 2017-05-07 00:39:38.000 127 21240.99 194.20 42927.44 47895.59 2017-05-07 00:39:39.000 127 21240.99 194.19 42927.47 47895.59 2017-05-07 00:39:40.000 127 21241.01 194.18 42927.50 47895.58 2017-05-07 00:39:41.000 127 21240.98 194.15 42927.47 47895.59 2017-05-07 00:39:42.000 127 21240.98 194.17 42927.45 47895.57 2017-05-07 00:39:43.000 127 21240.99 194.18 42927.45 47895.58 2017-05-07 00:39:44.000 127 21240.97 194.18 42927.48 47895.59 2017-05-07 00:39:45.000 127 21240.97 194.16 42927.51 47895.57 2017-05-07 00:39:46.000 127 21241.00 194.15 42927.50 47895.62 2017-05-07 00:39:47.000 127 21240.99 194.13 42927.51 47895.57 2017-05-07 00:39:48.000 127 21240.98 194.14 42927.49 47895.59 2017-05-07 00:39:49.000 127 21240.95 194.12 42927.51 47895.57 2017-05-07 00:39:50.000 127 21240.92 194.11 42927.50 47895.58 2017-05-07 00:39:51.000 127 21240.94 194.10 42927.50 47895.59 2017-05-07 00:39:52.000 127 21240.96 194.11 42927.48 47895.60 2017-05-07 00:39:53.000 127 21240.93 194.06 42927.50 47895.59 2017-05-07 00:39:54.000 127 21240.95 194.05 42927.53 47895.57 2017-05-07 00:39:55.000 127 21240.91 194.07 42927.53 47895.58 2017-05-07 00:39:56.000 127 21240.90 194.07 42927.51 47895.59 2017-05-07 00:39:57.000 127 21240.92 194.06 42927.48 47895.56 2017-05-07 00:39:58.000 127 21240.94 194.02 42927.47 47895.57 2017-05-07 00:39:59.000 127 21240.91 194.04 42927.47 47895.56 2017-05-07 00:40:00.000 127 21240.91 194.04 42927.48 47895.58 2017-05-07 00:40:01.000 127 21240.93 194.01 42927.50 47895.56 2017-05-07 00:40:02.000 127 21240.92 193.99 42927.51 47895.56 2017-05-07 00:40:03.000 127 21240.92 193.99 42927.47 47895.57 2017-05-07 00:40:04.000 127 21240.91 193.99 42927.47 47895.59 2017-05-07 00:40:05.000 127 21240.87 193.97 42927.51 47895.55 2017-05-07 00:40:06.000 127 21240.85 193.96 42927.49 47895.58 2017-05-07 00:40:07.000 127 21240.88 193.95 42927.49 47895.54 2017-05-07 00:40:08.000 127 21240.88 193.96 42927.48 47895.56 2017-05-07 00:40:09.000 127 21240.88 193.96 42927.49 47895.56 2017-05-07 00:40:10.000 127 21240.88 193.92 42927.50 47895.56 2017-05-07 00:40:11.000 127 21240.86 193.89 42927.52 47895.54 2017-05-07 00:40:12.000 127 21240.88 193.88 42927.50 47895.56 2017-05-07 00:40:13.000 127 21240.84 193.89 42927.54 47895.55 2017-05-07 00:40:14.000 127 21240.86 193.88 42927.51 47895.54 2017-05-07 00:40:15.000 127 21240.83 193.88 42927.48 47895.54 2017-05-07 00:40:16.000 127 21240.81 193.88 42927.53 47895.56 2017-05-07 00:40:17.000 127 21240.79 193.87 42927.52 47895.53 2017-05-07 00:40:18.000 127 21240.78 193.86 42927.50 47895.54 2017-05-07 00:40:19.000 127 21240.79 193.86 42927.53 47895.53 2017-05-07 00:40:20.000 127 21240.81 193.86 42927.51 47895.50 2017-05-07 00:40:21.000 127 21240.79 193.83 42927.52 47895.54 2017-05-07 00:40:22.000 127 21240.77 193.83 42927.52 47895.53 2017-05-07 00:40:23.000 127 21240.75 193.81 42927.53 47895.52 2017-05-07 00:40:24.000 127 21240.76 193.81 42927.54 47895.54 2017-05-07 00:40:25.000 127 21240.77 193.80 42927.54 47895.52 2017-05-07 00:40:26.000 127 21240.75 193.79 42927.55 47895.52 2017-05-07 00:40:27.000 127 21240.76 193.81 42927.54 47895.52 2017-05-07 00:40:28.000 127 21240.76 193.78 42927.53 47895.54 2017-05-07 00:40:29.000 127 21240.73 193.77 42927.53 47895.49 2017-05-07 00:40:30.000 127 21240.74 193.77 42927.50 47895.55 2017-05-07 00:40:31.000 127 21240.72 193.75 42927.52 47895.47 2017-05-07 00:40:32.000 127 21240.70 193.74 42927.54 47895.49 2017-05-07 00:40:33.000 127 21240.70 193.74 42927.53 47895.52 2017-05-07 00:40:34.000 127 21240.68 193.73 42927.56 47895.47 2017-05-07 00:40:35.000 127 21240.66 193.71 42927.55 47895.53 2017-05-07 00:40:36.000 127 21240.66 193.70 42927.54 47895.48 2017-05-07 00:40:37.000 127 21240.66 193.71 42927.51 47895.49 2017-05-07 00:40:38.000 127 21240.64 193.69 42927.52 47895.47 2017-05-07 00:40:39.000 127 21240.64 193.67 42927.54 47895.50 2017-05-07 00:40:40.000 127 21240.63 193.70 42927.57 47895.50 2017-05-07 00:40:41.000 127 21240.63 193.68 42927.58 47895.47 2017-05-07 00:40:42.000 127 21240.64 193.67 42927.57 47895.48 2017-05-07 00:40:43.000 127 21240.62 193.68 42927.55 47895.47 2017-05-07 00:40:44.000 127 21240.62 193.64 42927.56 47895.48 2017-05-07 00:40:45.000 127 21240.62 193.63 42927.54 47895.48 2017-05-07 00:40:46.000 127 21240.62 193.65 42927.58 47895.46 2017-05-07 00:40:47.000 127 21240.60 193.67 42927.57 47895.47 2017-05-07 00:40:48.000 127 21240.64 193.65 42927.55 47895.48 2017-05-07 00:40:49.000 127 21240.61 193.64 42927.55 47895.47 2017-05-07 00:40:50.000 127 21240.60 193.62 42927.55 47895.47 2017-05-07 00:40:51.000 127 21240.58 193.64 42927.55 47895.47 2017-05-07 00:40:52.000 127 21240.59 193.66 42927.56 47895.45 2017-05-07 00:40:53.000 127 21240.57 193.68 42927.55 47895.45 2017-05-07 00:40:54.000 127 21240.58 193.69 42927.56 47895.44 2017-05-07 00:40:55.000 127 21240.58 193.68 42927.56 47895.46 2017-05-07 00:40:56.000 127 21240.62 193.65 42927.58 47895.42 2017-05-07 00:40:57.000 127 21240.61 193.67 42927.55 47895.45 2017-05-07 00:40:58.000 127 21240.61 193.67 42927.57 47895.46 2017-05-07 00:40:59.000 127 21240.57 193.65 42927.57 47895.42 2017-05-07 00:41:00.000 127 21240.59 193.64 42927.57 47895.44 2017-05-07 00:41:01.000 127 21240.59 193.65 42927.57 47895.43 2017-05-07 00:41:02.000 127 21240.57 193.68 42927.55 47895.44 2017-05-07 00:41:03.000 127 21240.58 193.66 42927.58 47895.43 2017-05-07 00:41:04.000 127 21240.59 193.66 42927.56 47895.43 2017-05-07 00:41:05.000 127 21240.59 193.66 42927.57 47895.45 2017-05-07 00:41:06.000 127 21240.60 193.67 42927.55 47895.43 2017-05-07 00:41:07.000 127 21240.60 193.66 42927.53 47895.42 2017-05-07 00:41:08.000 127 21240.60 193.65 42927.54 47895.44 2017-05-07 00:41:09.000 127 21240.61 193.68 42927.55 47895.44 2017-05-07 00:41:10.000 127 21240.58 193.69 42927.56 47895.45 2017-05-07 00:41:11.000 127 21240.57 193.70 42927.58 47895.42 2017-05-07 00:41:12.000 127 21240.56 193.70 42927.55 47895.43 2017-05-07 00:41:13.000 127 21240.57 193.71 42927.53 47895.44 2017-05-07 00:41:14.000 127 21240.58 193.71 42927.54 47895.43 2017-05-07 00:41:15.000 127 21240.58 193.70 42927.52 47895.43 2017-05-07 00:41:16.000 127 21240.58 193.72 42927.53 47895.43 2017-05-07 00:41:17.000 127 21240.55 193.73 42927.54 47895.42 2017-05-07 00:41:18.000 127 21240.58 193.73 42927.55 47895.42 2017-05-07 00:41:19.000 127 21240.57 193.72 42927.56 47895.42 2017-05-07 00:41:20.000 127 21240.54 193.73 42927.57 47895.43 2017-05-07 00:41:21.000 127 21240.57 193.70 42927.54 47895.44 2017-05-07 00:41:22.000 127 21240.58 193.73 42927.53 47895.42 2017-05-07 00:41:23.000 127 21240.57 193.75 42927.55 47895.40 2017-05-07 00:41:24.000 127 21240.55 193.74 42927.53 47895.42 2017-05-07 00:41:25.000 127 21240.55 193.74 42927.55 47895.41 2017-05-07 00:41:26.000 127 21240.54 193.75 42927.54 47895.41 2017-05-07 00:41:27.000 127 21240.55 193.74 42927.52 47895.41 2017-05-07 00:41:28.000 127 21240.55 193.76 42927.47 47895.39 2017-05-07 00:41:29.000 127 21240.56 193.79 42927.56 47895.41 2017-05-07 00:41:30.000 127 21240.56 193.80 42927.56 47895.41 2017-05-07 00:41:31.000 127 21240.56 193.80 42927.53 47895.40 2017-05-07 00:41:32.000 127 21240.55 193.78 42927.55 47895.39 2017-05-07 00:41:33.000 127 21240.54 193.81 42927.54 47895.39 2017-05-07 00:41:34.000 127 21240.53 193.83 42927.52 47895.40 2017-05-07 00:41:35.000 127 21240.51 193.84 42927.53 47895.37 2017-05-07 00:41:36.000 127 21240.55 193.84 42927.53 47895.37 2017-05-07 00:41:37.000 127 21240.55 193.84 42927.53 47895.39 2017-05-07 00:41:38.000 127 21240.55 193.84 42927.52 47895.39 2017-05-07 00:41:39.000 127 21240.54 193.86 42927.53 47895.40 2017-05-07 00:41:40.000 127 21240.52 193.86 42927.53 47895.37 2017-05-07 00:41:41.000 127 21240.53 193.87 42927.50 47895.40 2017-05-07 00:41:42.000 127 21240.54 193.90 42927.49 47895.37 2017-05-07 00:41:43.000 127 21240.53 193.94 42927.50 47895.38 2017-05-07 00:41:44.000 127 21240.54 193.95 42927.49 47895.40 2017-05-07 00:41:45.000 127 21240.53 193.97 42927.51 47895.37 2017-05-07 00:41:46.000 127 21240.51 193.98 42927.51 47895.37 2017-05-07 00:41:47.000 127 21240.47 193.99 42927.53 47895.39 2017-05-07 00:41:48.000 127 21240.50 193.98 42927.52 47895.37 2017-05-07 00:41:49.000 127 21240.52 193.99 42927.48 47895.36 2017-05-07 00:41:50.000 127 21240.52 193.99 42927.48 47895.37 2017-05-07 00:41:51.000 127 21240.53 193.99 42927.48 47895.39 2017-05-07 00:41:52.000 127 21240.53 194.01 42927.50 47895.35 2017-05-07 00:41:53.000 127 21240.51 194.03 42927.48 47895.37 2017-05-07 00:41:54.000 127 21240.52 194.02 42927.50 47895.34 2017-05-07 00:41:55.000 127 21240.50 194.04 42927.50 47895.37 2017-05-07 00:41:56.000 127 21240.52 194.05 42927.51 47895.34 2017-05-07 00:41:57.000 127 21240.51 194.07 42927.50 47895.35 2017-05-07 00:41:58.000 127 21240.51 194.09 42927.51 47895.35 2017-05-07 00:41:59.000 127 21240.51 194.09 42927.50 47895.34 2017-05-07 00:42:00.000 127 21240.53 194.10 42927.49 47895.34 2017-05-07 00:42:01.000 127 21240.52 194.13 42927.47 47895.35 2017-05-07 00:42:02.000 127 21240.51 194.16 42927.47 47895.36 2017-05-07 00:42:03.000 127 21240.50 194.17 42927.48 47895.34 2017-05-07 00:42:04.000 127 21240.51 194.16 42927.47 47895.38 2017-05-07 00:42:05.000 127 21240.52 194.17 42927.48 47895.35 2017-05-07 00:42:06.000 127 21240.51 194.19 42927.48 47895.34 2017-05-07 00:42:07.000 127 21240.52 194.20 42927.48 47895.36 2017-05-07 00:42:08.000 127 21240.51 194.22 42927.47 47895.35 2017-05-07 00:42:09.000 127 21240.51 194.27 42927.46 47895.37 2017-05-07 00:42:10.000 127 21240.50 194.28 42927.45 47895.31 2017-05-07 00:42:11.000 127 21240.50 194.28 42927.47 47895.34 2017-05-07 00:42:12.000 127 21240.52 194.28 42927.46 47895.34 2017-05-07 00:42:13.000 127 21240.52 194.31 42927.45 47895.35 2017-05-07 00:42:14.000 127 21240.51 194.29 42927.45 47895.33 2017-05-07 00:42:15.000 127 21240.48 194.29 42927.47 47895.34 2017-05-07 00:42:16.000 127 21240.50 194.30 42927.46 47895.35 2017-05-07 00:42:17.000 127 21240.50 194.31 42927.49 47895.35 2017-05-07 00:42:18.000 127 21240.53 194.30 42927.48 47895.33 2017-05-07 00:42:19.000 127 21240.49 194.32 42927.46 47895.32 2017-05-07 00:42:20.000 127 21240.46 194.34 42927.43 47895.36 2017-05-07 00:42:21.000 127 21240.50 194.35 42927.45 47895.31 2017-05-07 00:42:22.000 127 21240.51 194.36 42927.44 47895.34 2017-05-07 00:42:23.000 127 21240.50 194.36 42927.44 47895.34 2017-05-07 00:42:24.000 127 21240.51 194.39 42927.45 47895.32 2017-05-07 00:42:25.000 127 21240.50 194.41 42927.41 47895.33 2017-05-07 00:42:26.000 127 21240.51 194.43 42927.44 47895.33 2017-05-07 00:42:27.000 127 21240.51 194.42 42927.44 47895.33 2017-05-07 00:42:28.000 127 21240.53 194.45 42927.44 47895.32 2017-05-07 00:42:29.000 127 21240.51 194.48 42927.42 47895.34 2017-05-07 00:42:30.000 127 21240.52 194.46 42927.43 47895.31 2017-05-07 00:42:31.000 127 21240.50 194.46 42927.44 47895.35 2017-05-07 00:42:32.000 127 21240.51 194.48 42927.44 47895.32 2017-05-07 00:42:33.000 127 21240.53 194.50 42927.44 47895.33 2017-05-07 00:42:34.000 127 21240.50 194.50 42927.45 47895.34 2017-05-07 00:42:35.000 127 21240.51 194.52 42927.42 47895.31 2017-05-07 00:42:36.000 127 21240.49 194.53 42927.46 47895.31 2017-05-07 00:42:37.000 127 21240.50 194.53 42927.43 47895.33 2017-05-07 00:42:38.000 127 21240.50 194.56 42927.42 47895.31 2017-05-07 00:42:39.000 127 21240.47 194.55 42927.45 47895.32 2017-05-07 00:42:40.000 127 21240.50 194.56 42927.44 47895.30 2017-05-07 00:42:41.000 127 21240.53 194.58 42927.45 47895.31 2017-05-07 00:42:42.000 127 21240.51 194.59 42927.42 47895.29 2017-05-07 00:42:43.000 127 21240.48 194.60 42927.45 47895.28 2017-05-07 00:42:44.000 127 21240.50 194.59 42927.45 47895.32 2017-05-07 00:42:45.000 127 21240.48 194.59 42927.44 47895.28 2017-05-07 00:42:46.000 127 21240.47 194.63 42927.44 47895.31 2017-05-07 00:42:47.000 127 21240.46 194.64 42927.44 47895.30 2017-05-07 00:42:48.000 127 21240.47 194.65 42927.46 47895.30 2017-05-07 00:42:49.000 127 21240.45 194.67 42927.48 47895.31 2017-05-07 00:42:50.000 127 21240.44 194.64 42927.47 47895.26 2017-05-07 00:42:51.000 127 21240.44 194.70 42927.45 47895.29 2017-05-07 00:42:52.000 127 21240.42 194.70 42927.44 47895.29 2017-05-07 00:42:53.000 127 21240.40 194.70 42927.42 47895.25 2017-05-07 00:42:54.000 127 21240.41 194.71 42927.43 47895.27 2017-05-07 00:42:55.000 127 21240.39 194.72 42927.43 47895.28 2017-05-07 00:42:56.000 127 21240.39 194.74 42927.43 47895.27 2017-05-07 00:42:57.000 127 21240.39 194.73 42927.44 47895.26 2017-05-07 00:42:58.000 127 21240.39 194.76 42927.41 47895.27 2017-05-07 00:42:59.000 127 21240.34 194.78 42927.41 47895.25 2017-05-07 00:43:00.000 127 21240.37 194.80 42927.45 47895.27 2017-05-07 00:43:01.000 127 21240.35 194.79 42927.43 47895.27 2017-05-07 00:43:02.000 127 21240.34 194.80 42927.40 47895.25 2017-05-07 00:43:03.000 127 21240.32 194.81 42927.43 47895.25 2017-05-07 00:43:04.000 127 21240.33 194.82 42927.44 47895.23 2017-05-07 00:43:05.000 127 21240.33 194.84 42927.42 47895.25 2017-05-07 00:43:06.000 127 21240.30 194.85 42927.43 47895.24 2017-05-07 00:43:07.000 127 21240.31 194.83 42927.43 47895.21 2017-05-07 00:43:08.000 127 21240.29 194.86 42927.43 47895.22 2017-05-07 00:43:09.000 127 21240.30 194.86 42927.45 47895.23 2017-05-07 00:43:10.000 127 21240.30 194.85 42927.44 47895.24 2017-05-07 00:43:11.000 127 21240.30 194.85 42927.44 47895.21 2017-05-07 00:43:12.000 127 21240.29 194.86 42927.45 47895.23 2017-05-07 00:43:13.000 127 21240.28 194.89 42927.45 47895.22 2017-05-07 00:43:14.000 127 21240.26 194.85 42927.45 47895.21 2017-05-07 00:43:15.000 127 21240.28 194.86 42927.47 47895.19 2017-05-07 00:43:16.000 127 21240.26 194.89 42927.46 47895.24 2017-05-07 00:43:17.000 127 21240.26 194.88 42927.47 47895.20 2017-05-07 00:43:18.000 127 21240.26 194.90 42927.46 47895.20 2017-05-07 00:43:19.000 127 21240.24 194.90 42927.44 47895.22 2017-05-07 00:43:20.000 127 21240.22 194.92 42927.46 47895.20 2017-05-07 00:43:21.000 127 21240.22 194.91 42927.44 47895.19 2017-05-07 00:43:22.000 127 21240.23 194.91 42927.42 47895.20 2017-05-07 00:43:23.000 127 21240.21 194.93 42927.45 47895.19 2017-05-07 00:43:24.000 127 21240.18 194.94 42927.45 47895.18 2017-05-07 00:43:25.000 127 21240.18 194.95 42927.44 47895.18 2017-05-07 00:43:26.000 127 21240.19 194.94 42927.47 47895.22 2017-05-07 00:43:27.000 127 21240.18 194.98 42927.47 47895.17 2017-05-07 00:43:28.000 127 21240.16 194.99 42927.45 47895.17 2017-05-07 00:43:29.000 127 21240.15 195.00 42927.43 47895.18 2017-05-07 00:43:30.000 127 21240.13 195.00 42927.40 47895.18 2017-05-07 00:43:31.000 127 21240.15 194.99 42927.44 47895.18 2017-05-07 00:43:32.000 127 21240.13 194.99 42927.45 47895.18 2017-05-07 00:43:33.000 127 21240.15 195.00 42927.47 47895.17 2017-05-07 00:43:34.000 127 21240.13 195.01 42927.44 47895.16 2017-05-07 00:43:35.000 127 21240.14 195.02 42927.43 47895.16 2017-05-07 00:43:36.000 127 21240.13 195.03 42927.44 47895.19 2017-05-07 00:43:37.000 127 21240.13 195.04 42927.42 47895.15 2017-05-07 00:43:38.000 127 21240.13 195.02 42927.42 47895.15 2017-05-07 00:43:39.000 127 21240.13 195.02 42927.40 47895.16 2017-05-07 00:43:40.000 127 21240.11 195.06 42927.42 47895.15 2017-05-07 00:43:41.000 127 21240.16 195.06 42927.42 47895.16 2017-05-07 00:43:42.000 127 21240.16 195.07 42927.41 47895.16 2017-05-07 00:43:43.000 127 21240.15 195.06 42927.44 47895.16 2017-05-07 00:43:44.000 127 21240.12 195.07 42927.43 47895.16 2017-05-07 00:43:45.000 127 21240.10 195.07 42927.42 47895.13 2017-05-07 00:43:46.000 127 21240.11 195.07 42927.45 47895.16 2017-05-07 00:43:47.000 127 21240.13 195.08 42927.46 47895.15 2017-05-07 00:43:48.000 127 21240.11 195.06 42927.48 47895.15 2017-05-07 00:43:49.000 127 21240.11 195.08 42927.45 47895.16 2017-05-07 00:43:50.000 127 21240.11 195.10 42927.43 47895.12 2017-05-07 00:43:51.000 127 21240.08 195.10 42927.48 47895.14 2017-05-07 00:43:52.000 127 21240.06 195.12 42927.41 47895.15 2017-05-07 00:43:53.000 127 21240.07 195.11 42927.42 47895.13 2017-05-07 00:43:54.000 127 21240.08 195.10 42927.41 47895.15 2017-05-07 00:43:55.000 127 21240.07 195.10 42927.43 47895.15 2017-05-07 00:43:56.000 127 21240.08 195.10 42927.43 47895.16 2017-05-07 00:43:57.000 127 21240.06 195.10 42927.44 47895.13 2017-05-07 00:43:58.000 127 21240.06 195.10 42927.44 47895.11 2017-05-07 00:43:59.000 127 21240.07 195.11 42927.42 47895.13 2017-05-07 00:44:00.000 127 21240.03 195.12 42927.45 47895.13 2017-05-07 00:44:01.000 127 21240.08 195.12 42927.47 47895.12 2017-05-07 00:44:02.000 127 21240.10 195.15 42927.46 47895.15 2017-05-07 00:44:03.000 127 21240.05 195.16 42927.46 47895.14 2017-05-07 00:44:04.000 127 21240.05 195.14 42927.45 47895.14 2017-05-07 00:44:05.000 127 21240.05 195.15 42927.41 47895.12 2017-05-07 00:44:06.000 127 21240.04 195.15 42927.43 47895.14 2017-05-07 00:44:07.000 127 21240.04 195.15 42927.45 47895.11 2017-05-07 00:44:08.000 127 21240.07 195.16 42927.42 47895.11 2017-05-07 00:44:09.000 127 21240.07 195.17 42927.41 47895.14 2017-05-07 00:44:10.000 127 21240.08 195.16 42927.44 47895.11 2017-05-07 00:44:11.000 127 21240.07 195.15 42927.40 47895.13 2017-05-07 00:44:12.000 127 21240.05 195.14 42927.42 47895.12 2017-05-07 00:44:13.000 127 21240.05 195.16 42927.40 47895.12 2017-05-07 00:44:14.000 127 21240.07 195.16 42927.42 47895.12 2017-05-07 00:44:15.000 127 21240.09 195.17 42927.44 47895.15 2017-05-07 00:44:16.000 127 21240.08 195.18 42927.45 47895.11 2017-05-07 00:44:17.000 127 21240.11 195.17 42927.44 47895.11 2017-05-07 00:44:18.000 127 21240.10 195.17 42927.45 47895.13 2017-05-07 00:44:19.000 127 21240.08 195.17 42927.47 47895.13 2017-05-07 00:44:20.000 127 21240.06 195.16 42927.45 47895.11 2017-05-07 00:44:21.000 127 21240.04 195.17 42927.46 47895.13 2017-05-07 00:44:22.000 127 21240.03 195.18 42927.42 47895.13 2017-05-07 00:44:23.000 127 21240.03 195.19 42927.43 47895.13 2017-05-07 00:44:24.000 127 21240.04 195.18 42927.41 47895.11 2017-05-07 00:44:25.000 127 21240.02 195.20 42927.43 47895.12 2017-05-07 00:44:26.000 127 21240.05 195.20 42927.42 47895.11 2017-05-07 00:44:27.000 127 21240.03 195.20 42927.44 47895.10 2017-05-07 00:44:28.000 127 21240.01 195.19 42927.41 47895.15 2017-05-07 00:44:29.000 127 21240.02 195.19 42927.43 47895.11 2017-05-07 00:44:30.000 127 21240.05 195.20 42927.46 47895.11 2017-05-07 00:44:31.000 127 21240.03 195.20 42927.46 47895.12 2017-05-07 00:44:32.000 127 21240.04 195.23 42927.44 47895.12 2017-05-07 00:44:33.000 127 21240.03 195.22 42927.43 47895.14 2017-05-07 00:44:34.000 127 21240.03 195.23 42927.42 47895.11 2017-05-07 00:44:35.000 127 21240.04 195.23 42927.45 47895.10 2017-05-07 00:44:36.000 127 21240.05 195.22 42927.44 47895.12 2017-05-07 00:44:37.000 127 21240.07 195.23 42927.45 47895.11 2017-05-07 00:44:38.000 127 21240.02 195.24 42927.43 47895.13 2017-05-07 00:44:39.000 127 21240.01 195.24 42927.46 47895.11 2017-05-07 00:44:40.000 127 21240.01 195.21 42927.45 47895.12 2017-05-07 00:44:41.000 127 21240.01 195.20 42927.45 47895.15 2017-05-07 00:44:42.000 127 21240.02 195.21 42927.44 47895.13 2017-05-07 00:44:43.000 127 21240.04 195.21 42927.45 47895.12 2017-05-07 00:44:44.000 127 21240.05 195.19 42927.45 47895.11 2017-05-07 00:44:45.000 127 21240.04 195.19 42927.46 47895.13 2017-05-07 00:44:46.000 127 21240.01 195.21 42927.47 47895.12 2017-05-07 00:44:47.000 127 21240.02 195.21 42927.46 47895.12 2017-05-07 00:44:48.000 127 21240.00 195.23 42927.47 47895.15 2017-05-07 00:44:49.000 127 21240.04 195.20 42927.47 47895.12 2017-05-07 00:44:50.000 127 21240.02 195.19 42927.48 47895.12 2017-05-07 00:44:51.000 127 21240.04 195.19 42927.50 47895.14 2017-05-07 00:44:52.000 127 21240.05 195.18 42927.48 47895.12 2017-05-07 00:44:53.000 127 21240.01 195.17 42927.47 47895.13 2017-05-07 00:44:54.000 127 21240.03 195.19 42927.44 47895.14 2017-05-07 00:44:55.000 127 21240.02 195.19 42927.47 47895.12 2017-05-07 00:44:56.000 127 21240.00 195.19 42927.49 47895.12 2017-05-07 00:44:57.000 127 21239.99 195.20 42927.47 47895.12 2017-05-07 00:44:58.000 127 21239.99 195.16 42927.46 47895.10 2017-05-07 00:44:59.000 127 21239.98 195.16 42927.50 47895.10 2017-05-07 00:45:00.000 127 21239.99 195.18 42927.50 47895.11 2017-05-07 00:45:01.000 127 21239.99 195.17 42927.49 47895.13 2017-05-07 00:45:02.000 127 21239.99 195.19 42927.50 47895.12 2017-05-07 00:45:03.000 127 21239.97 195.17 42927.51 47895.11 2017-05-07 00:45:04.000 127 21239.98 195.14 42927.47 47895.12 2017-05-07 00:45:05.000 127 21240.00 195.15 42927.47 47895.11 2017-05-07 00:45:06.000 127 21239.97 195.16 42927.47 47895.14 2017-05-07 00:45:07.000 127 21239.99 195.15 42927.47 47895.12 2017-05-07 00:45:08.000 127 21239.99 195.16 42927.48 47895.15 2017-05-07 00:45:09.000 127 21239.99 195.15 42927.50 47895.13 2017-05-07 00:45:10.000 127 21239.98 195.16 42927.47 47895.14 2017-05-07 00:45:11.000 127 21239.99 195.15 42927.47 47895.12 2017-05-07 00:45:12.000 127 21239.98 195.13 42927.47 47895.15 2017-05-07 00:45:13.000 127 21239.98 195.14 42927.43 47895.12 2017-05-07 00:45:14.000 127 21239.97 195.17 42927.46 47895.10 2017-05-07 00:45:15.000 127 21239.96 195.15 42927.49 47895.13 2017-05-07 00:45:16.000 127 21239.95 195.12 42927.46 47895.12 2017-05-07 00:45:17.000 127 21239.97 195.12 42927.49 47895.13 2017-05-07 00:45:18.000 127 21239.97 195.15 42927.51 47895.12 2017-05-07 00:45:19.000 127 21239.94 195.12 42927.51 47895.12 2017-05-07 00:45:20.000 127 21239.98 195.10 42927.47 47895.11 2017-05-07 00:45:21.000 127 21239.97 195.10 42927.48 47895.14 2017-05-07 00:45:22.000 127 21239.98 195.11 42927.46 47895.13 2017-05-07 00:45:23.000 127 21240.00 195.12 42927.45 47895.12 2017-05-07 00:45:24.000 127 21239.99 195.11 42927.46 47895.15 2017-05-07 00:45:25.000 127 21239.96 195.08 42927.49 47895.12 2017-05-07 00:45:26.000 127 21239.97 195.08 42927.49 47895.14 2017-05-07 00:45:27.000 127 21239.95 195.09 42927.48 47895.12 2017-05-07 00:45:28.000 127 21239.95 195.09 42927.50 47895.13 2017-05-07 00:45:29.000 127 21239.93 195.09 42927.44 47895.16 2017-05-07 00:45:30.000 127 21239.95 195.11 42927.48 47895.14 2017-05-07 00:45:31.000 127 21239.98 195.09 42927.50 47895.14 2017-05-07 00:45:32.000 127 21239.97 195.11 42927.47 47895.12 2017-05-07 00:45:33.000 127 21239.96 195.11 42927.49 47895.14 2017-05-07 00:45:34.000 127 21239.97 195.10 42927.49 47895.15 2017-05-07 00:45:35.000 127 21239.95 195.10 42927.51 47895.14 2017-05-07 00:45:36.000 127 21239.96 195.08 42927.49 47895.11 2017-05-07 00:45:37.000 127 21239.96 195.10 42927.52 47895.14 2017-05-07 00:45:38.000 127 21239.94 195.10 42927.51 47895.13 2017-05-07 00:45:39.000 127 21239.96 195.07 42927.51 47895.11 2017-05-07 00:45:40.000 127 21239.97 195.06 42927.51 47895.14 2017-05-07 00:45:41.000 127 21239.97 195.04 42927.51 47895.12 2017-05-07 00:45:42.000 127 21239.93 195.03 42927.55 47895.15 2017-05-07 00:45:43.000 127 21239.95 195.02 42927.52 47895.12 2017-05-07 00:45:44.000 127 21239.93 195.04 42927.53 47895.13 2017-05-07 00:45:45.000 127 21239.94 195.05 42927.54 47895.13 2017-05-07 00:45:46.000 127 21239.94 195.06 42927.53 47895.13 2017-05-07 00:45:47.000 127 21239.94 195.05 42927.52 47895.11 2017-05-07 00:45:48.000 127 21239.93 195.04 42927.51 47895.12 2017-05-07 00:45:49.000 127 21239.91 195.04 42927.49 47895.14 2017-05-07 00:45:50.000 127 21239.91 195.05 42927.49 47895.11 2017-05-07 00:45:51.000 127 21239.90 195.04 42927.51 47895.12 2017-05-07 00:45:52.000 127 21239.96 195.02 42927.50 47895.12 2017-05-07 00:45:53.000 127 21239.96 195.01 42927.49 47895.15 2017-05-07 00:45:54.000 127 21239.94 194.99 42927.48 47895.11 2017-05-07 00:45:55.000 127 21239.95 194.98 42927.51 47895.10 2017-05-07 00:45:56.000 127 21239.93 194.99 42927.53 47895.11 2017-05-07 00:45:57.000 127 21239.90 194.99 42927.52 47895.15 2017-05-07 00:45:58.000 127 21239.90 194.98 42927.53 47895.11 2017-05-07 00:45:59.000 127 21239.87 194.99 42927.49 47895.09 2017-05-07 00:46:00.000 127 21239.87 194.98 42927.52 47895.12 2017-05-07 00:46:01.000 127 21239.90 194.96 42927.52 47895.10 2017-05-07 00:46:02.000 127 21239.88 194.97 42927.51 47895.10 2017-05-07 00:46:03.000 127 21239.85 194.98 42927.53 47895.09 2017-05-07 00:46:04.000 127 21239.86 194.95 42927.54 47895.10 2017-05-07 00:46:05.000 127 21239.85 194.93 42927.55 47895.08 2017-05-07 00:46:06.000 127 21239.83 194.97 42927.52 47895.12 2017-05-07 00:46:07.000 127 21239.86 194.97 42927.51 47895.07 2017-05-07 00:46:08.000 127 21239.87 194.96 42927.50 47895.10 2017-05-07 00:46:09.000 127 21239.87 194.97 42927.51 47895.10 2017-05-07 00:46:10.000 127 21239.85 194.95 42927.47 47895.07 2017-05-07 00:46:11.000 127 21239.84 194.95 42927.50 47895.09 2017-05-07 00:46:12.000 127 21239.85 194.96 42927.51 47895.07 2017-05-07 00:46:13.000 127 21239.82 194.94 42927.50 47895.04 2017-05-07 00:46:14.000 127 21239.85 194.94 42927.50 47895.05 2017-05-07 00:46:15.000 127 21239.79 194.93 42927.54 47895.07 2017-05-07 00:46:16.000 127 21239.77 194.95 42927.52 47895.05 2017-05-07 00:46:17.000 127 21239.78 194.97 42927.51 47895.06 2017-05-07 00:46:18.000 127 21239.78 194.97 42927.50 47895.07 2017-05-07 00:46:19.000 127 21239.75 194.94 42927.52 47895.05 2017-05-07 00:46:20.000 127 21239.76 194.95 42927.53 47895.07 2017-05-07 00:46:21.000 127 21239.79 194.96 42927.51 47895.05 2017-05-07 00:46:22.000 127 21239.74 194.94 42927.52 47895.06 2017-05-07 00:46:23.000 127 21239.75 194.94 42927.51 47895.05 2017-05-07 00:46:24.000 127 21239.79 194.92 42927.51 47895.10 2017-05-07 00:46:25.000 127 21239.74 194.93 42927.52 47895.05 2017-05-07 00:46:26.000 127 21239.75 194.93 42927.49 47895.06 2017-05-07 00:46:27.000 127 21239.76 194.93 42927.49 47895.03 2017-05-07 00:46:28.000 127 21239.75 194.96 42927.52 47895.02 2017-05-07 00:46:29.000 127 21239.74 194.95 42927.53 47895.05 2017-05-07 00:46:30.000 127 21239.74 194.95 42927.51 47895.02 2017-05-07 00:46:31.000 127 21239.70 194.94 42927.51 47895.05 2017-05-07 00:46:32.000 127 21239.68 194.92 42927.56 47895.06 2017-05-07 00:46:33.000 127 21239.70 194.94 42927.53 47895.03 2017-05-07 00:46:34.000 127 21239.68 194.98 42927.54 47895.02 2017-05-07 00:46:35.000 127 21239.66 194.97 42927.56 47895.02 2017-05-07 00:46:36.000 127 21239.70 194.97 42927.53 47895.03 2017-05-07 00:46:37.000 127 21239.70 194.97 42927.52 47895.01 2017-05-07 00:46:38.000 127 21239.69 194.95 42927.52 47895.03 2017-05-07 00:46:39.000 127 21239.65 194.98 42927.52 47895.03 2017-05-07 00:46:40.000 127 21239.66 194.97 42927.50 47895.00 2017-05-07 00:46:41.000 127 21239.67 194.98 42927.51 47895.01 2017-05-07 00:46:42.000 127 21239.68 194.99 42927.49 47894.99 2017-05-07 00:46:43.000 127 21239.67 195.00 42927.47 47895.01 2017-05-07 00:46:44.000 127 21239.64 195.01 42927.48 47895.01 2017-05-07 00:46:45.000 127 21239.65 195.01 42927.52 47895.01 2017-05-07 00:46:46.000 127 21239.64 195.00 42927.51 47895.00 2017-05-07 00:46:47.000 127 21239.61 195.03 42927.46 47894.98 2017-05-07 00:46:48.000 127 21239.61 195.02 42927.49 47895.00 2017-05-07 00:46:49.000 127 21239.62 195.02 42927.50 47894.98 2017-05-07 00:46:50.000 127 21239.60 195.01 42927.49 47894.97 2017-05-07 00:46:51.000 127 21239.63 195.01 42927.52 47894.96 2017-05-07 00:46:52.000 127 21239.59 195.01 42927.51 47895.00 2017-05-07 00:46:53.000 127 21239.60 195.02 42927.49 47894.96 2017-05-07 00:46:54.000 127 21239.62 195.02 42927.52 47894.99 2017-05-07 00:46:55.000 127 21239.59 195.04 42927.50 47894.97 2017-05-07 00:46:56.000 127 21239.56 195.03 42927.48 47894.99 2017-05-07 00:46:57.000 127 21239.57 195.05 42927.47 47894.98 2017-05-07 00:46:58.000 127 21239.59 195.05 42927.48 47894.98 2017-05-07 00:46:59.000 127 21239.58 195.05 42927.50 47894.95 2017-05-07 00:47:00.000 127 21239.60 195.05 42927.51 47895.00 2017-05-07 00:47:01.000 127 21239.59 195.09 42927.49 47894.95 2017-05-07 00:47:02.000 127 21239.58 195.06 42927.51 47894.98 2017-05-07 00:47:03.000 127 21239.56 195.06 42927.50 47894.96 2017-05-07 00:47:04.000 127 21239.57 195.05 42927.51 47894.97 2017-05-07 00:47:05.000 127 21239.59 195.04 42927.52 47894.97 2017-05-07 00:47:06.000 127 21239.58 195.07 42927.49 47894.97 2017-05-07 00:47:07.000 127 21239.54 195.08 42927.50 47894.93 2017-05-07 00:47:08.000 127 21239.56 195.07 42927.50 47894.98 2017-05-07 00:47:09.000 127 21239.54 195.10 42927.50 47894.94 2017-05-07 00:47:10.000 127 21239.54 195.06 42927.48 47894.94 2017-05-07 00:47:11.000 127 21239.55 195.11 42927.50 47894.94 2017-05-07 00:47:12.000 127 21239.51 195.11 42927.51 47894.96 2017-05-07 00:47:13.000 127 21239.54 195.09 42927.53 47894.92 2017-05-07 00:47:14.000 127 21239.54 195.11 42927.52 47894.98 2017-05-07 00:47:15.000 127 21239.55 195.10 42927.52 47894.93 2017-05-07 00:47:16.000 127 21239.54 195.11 42927.50 47894.95 2017-05-07 00:47:17.000 127 21239.54 195.11 42927.53 47894.94 2017-05-07 00:47:18.000 127 21239.53 195.10 42927.53 47894.94 2017-05-07 00:47:19.000 127 21239.52 195.13 42927.51 47894.94 2017-05-07 00:47:20.000 127 21239.54 195.15 42927.51 47894.96 2017-05-07 00:47:21.000 127 21239.54 195.13 42927.52 47894.95 2017-05-07 00:47:22.000 127 21239.56 195.16 42927.50 47894.91 2017-05-07 00:47:23.000 127 21239.55 195.13 42927.49 47894.92 2017-05-07 00:47:24.000 127 21239.53 195.12 42927.50 47894.95 2017-05-07 00:47:25.000 127 21239.52 195.15 42927.49 47894.92 2017-05-07 00:47:26.000 127 21239.52 195.17 42927.50 47894.91 2017-05-07 00:47:27.000 127 21239.52 195.20 42927.47 47894.92 2017-05-07 00:47:28.000 127 21239.50 195.19 42927.50 47894.93 2017-05-07 00:47:29.000 127 21239.47 195.18 42927.51 47894.91 2017-05-07 00:47:30.000 127 21239.51 195.17 42927.48 47894.94 2017-05-07 00:47:31.000 127 21239.53 195.18 42927.48 47894.91 2017-05-07 00:47:32.000 127 21239.52 195.20 42927.49 47894.94 2017-05-07 00:47:33.000 127 21239.47 195.18 42927.51 47894.91 2017-05-07 00:47:34.000 127 21239.47 195.18 42927.51 47894.91 2017-05-07 00:47:35.000 127 21239.47 195.18 42927.50 47894.90 2017-05-07 00:47:36.000 127 21239.44 195.21 42927.49 47894.90 2017-05-07 00:47:37.000 127 21239.45 195.20 42927.50 47894.90 2017-05-07 00:47:38.000 127 21239.46 195.19 42927.50 47894.92 2017-05-07 00:47:39.000 127 21239.48 195.20 42927.51 47894.91 2017-05-07 00:47:40.000 127 21239.45 195.21 42927.50 47894.94 2017-05-07 00:47:41.000 127 21239.44 195.20 42927.50 47894.89 2017-05-07 00:47:42.000 127 21239.43 195.19 42927.51 47894.89 2017-05-07 00:47:43.000 127 21239.44 195.20 42927.49 47894.91 2017-05-07 00:47:44.000 127 21239.43 195.20 42927.49 47894.92 2017-05-07 00:47:45.000 127 21239.44 195.19 42927.51 47894.88 2017-05-07 00:47:46.000 127 21239.47 195.17 42927.49 47894.92 2017-05-07 00:47:47.000 127 21239.47 195.18 42927.48 47894.90 2017-05-07 00:47:48.000 127 21239.44 195.20 42927.47 47894.93 2017-05-07 00:47:49.000 127 21239.42 195.18 42927.51 47894.88 2017-05-07 00:47:50.000 127 21239.40 195.20 42927.50 47894.90 2017-05-07 00:47:51.000 127 21239.41 195.22 42927.47 47894.89 2017-05-07 00:47:52.000 127 21239.41 195.18 42927.50 47894.89 2017-05-07 00:47:53.000 127 21239.43 195.17 42927.49 47894.91 2017-05-07 00:47:54.000 127 21239.43 195.19 42927.47 47894.88 2017-05-07 00:47:55.000 127 21239.42 195.19 42927.49 47894.90 2017-05-07 00:47:56.000 127 21239.45 195.17 42927.51 47894.91 2017-05-07 00:47:57.000 127 21239.43 195.19 42927.49 47894.88 2017-05-07 00:47:58.000 127 21239.42 195.18 42927.49 47894.89 2017-05-07 00:47:59.000 127 21239.42 195.20 42927.47 47894.89 2017-05-07 00:48:00.000 127 21239.43 195.21 42927.46 47894.90 2017-05-07 00:48:01.000 127 21239.42 195.16 42927.49 47894.89 2017-05-07 00:48:02.000 127 21239.42 195.16 42927.47 47894.92 2017-05-07 00:48:03.000 127 21239.41 195.18 42927.48 47894.91 2017-05-07 00:48:04.000 127 21239.41 195.19 42927.47 47894.88 2017-05-07 00:48:05.000 127 21239.41 195.22 42927.45 47894.91 2017-05-07 00:48:06.000 127 21239.42 195.21 42927.48 47894.90 2017-05-07 00:48:07.000 127 21239.39 195.22 42927.50 47894.89 2017-05-07 00:48:08.000 127 21239.42 195.23 42927.49 47894.90 2017-05-07 00:48:09.000 127 21239.44 195.21 42927.52 47894.89 2017-05-07 00:48:10.000 127 21239.44 195.22 42927.51 47894.90 2017-05-07 00:48:11.000 127 21239.45 195.21 42927.51 47894.90 2017-05-07 00:48:12.000 127 21239.45 195.17 42927.51 47894.89 2017-05-07 00:48:13.000 127 21239.43 195.19 42927.51 47894.90 2017-05-07 00:48:14.000 127 21239.45 195.19 42927.53 47894.88 2017-05-07 00:48:15.000 127 21239.44 195.22 42927.48 47894.89 2017-05-07 00:48:16.000 127 21239.43 195.22 42927.51 47894.89 2017-05-07 00:48:17.000 127 21239.47 195.22 42927.51 47894.88 2017-05-07 00:48:18.000 127 21239.45 195.21 42927.50 47894.89 2017-05-07 00:48:19.000 127 21239.43 195.22 42927.50 47894.88 2017-05-07 00:48:20.000 127 21239.46 195.21 42927.53 47894.89 2017-05-07 00:48:21.000 127 21239.47 195.20 42927.50 47894.92 2017-05-07 00:48:22.000 127 21239.43 195.20 42927.49 47894.88 2017-05-07 00:48:23.000 127 21239.41 195.23 42927.46 47894.92 2017-05-07 00:48:24.000 127 21239.41 195.22 42927.49 47894.94 2017-05-07 00:48:25.000 127 21239.43 195.23 42927.48 47894.90 2017-05-07 00:48:26.000 127 21239.46 195.20 42927.48 47894.91 2017-05-07 00:48:27.000 127 21239.45 195.21 42927.48 47894.88 2017-05-07 00:48:28.000 127 21239.44 195.22 42927.50 47894.88 2017-05-07 00:48:29.000 127 21239.42 195.17 42927.53 47894.92 2017-05-07 00:48:30.000 127 21239.44 195.19 42927.48 47894.88 2017-05-07 00:48:31.000 127 21239.43 195.20 42927.48 47894.90 2017-05-07 00:48:32.000 127 21239.44 195.21 42927.49 47894.90 2017-05-07 00:48:33.000 127 21239.43 195.19 42927.49 47894.94 2017-05-07 00:48:34.000 127 21239.45 195.20 42927.51 47894.91 2017-05-07 00:48:35.000 127 21239.45 195.22 42927.53 47894.88 2017-05-07 00:48:36.000 127 21239.45 195.19 42927.52 47894.91 2017-05-07 00:48:37.000 127 21239.41 195.23 42927.52 47894.90 2017-05-07 00:48:38.000 127 21239.42 195.24 42927.53 47894.89 2017-05-07 00:48:39.000 127 21239.43 195.21 42927.51 47894.91 2017-05-07 00:48:40.000 127 21239.42 195.22 42927.47 47894.91 2017-05-07 00:48:41.000 127 21239.45 195.22 42927.48 47894.91 2017-05-07 00:48:42.000 127 21239.43 195.23 42927.51 47894.91 2017-05-07 00:48:43.000 127 21239.43 195.23 42927.49 47894.90 2017-05-07 00:48:44.000 127 21239.45 195.20 42927.47 47894.90 2017-05-07 00:48:45.000 127 21239.44 195.22 42927.47 47894.92 2017-05-07 00:48:46.000 127 21239.43 195.21 42927.48 47894.89 2017-05-07 00:48:47.000 127 21239.42 195.22 42927.48 47894.91 2017-05-07 00:48:48.000 127 21239.41 195.24 42927.50 47894.86 2017-05-07 00:48:49.000 127 21239.41 195.23 42927.52 47894.91 2017-05-07 00:48:50.000 127 21239.42 195.23 42927.48 47894.90 2017-05-07 00:48:51.000 127 21239.41 195.22 42927.48 47894.90 2017-05-07 00:48:52.000 127 21239.38 195.24 42927.51 47894.87 2017-05-07 00:48:53.000 127 21239.42 195.24 42927.51 47894.91 2017-05-07 00:48:54.000 127 21239.37 195.27 42927.47 47894.88 2017-05-07 00:48:55.000 127 21239.37 195.27 42927.47 47894.87 2017-05-07 00:48:56.000 127 21239.40 195.26 42927.43 47894.88 2017-05-07 00:48:57.000 127 21239.40 195.26 42927.47 47894.87 2017-05-07 00:48:58.000 127 21239.38 195.26 42927.48 47894.88 2017-05-07 00:48:59.000 127 21239.39 195.26 42927.47 47894.89 2017-05-07 00:49:00.000 127 21239.40 195.26 42927.48 47894.88 2017-05-07 00:49:01.000 127 21239.39 195.28 42927.48 47894.85 2017-05-07 00:49:02.000 127 21239.36 195.29 42927.50 47894.90 2017-05-07 00:49:03.000 127 21239.36 195.29 42927.51 47894.87 2017-05-07 00:49:04.000 127 21239.39 195.31 42927.51 47894.88 2017-05-07 00:49:05.000 127 21239.35 195.30 42927.48 47894.85 2017-05-07 00:49:06.000 127 21239.35 195.30 42927.45 47894.90 2017-05-07 00:49:07.000 127 21239.32 195.29 42927.45 47894.87 2017-05-07 00:49:08.000 127 21239.38 195.27 42927.48 47894.85 2017-05-07 00:49:09.000 127 21239.38 195.31 42927.48 47894.86 2017-05-07 00:49:10.000 127 21239.38 195.34 42927.48 47894.85 2017-05-07 00:49:11.000 127 21239.34 195.32 42927.49 47894.86 2017-05-07 00:49:12.000 127 21239.33 195.31 42927.45 47894.86 2017-05-07 00:49:13.000 127 21239.36 195.32 42927.45 47894.86 2017-05-07 00:49:14.000 127 21239.36 195.30 42927.50 47894.85 2017-05-07 00:49:15.000 127 21239.37 195.28 42927.50 47894.86 2017-05-07 00:49:16.000 127 21239.37 195.30 42927.48 47894.86 2017-05-07 00:49:17.000 127 21239.36 195.33 42927.47 47894.88 2017-05-07 00:49:18.000 127 21239.37 195.34 42927.46 47894.84 2017-05-07 00:49:19.000 127 21239.35 195.33 42927.48 47894.86 2017-05-07 00:49:20.000 127 21239.34 195.35 42927.48 47894.83 2017-05-07 00:49:21.000 127 21239.36 195.35 42927.48 47894.88 2017-05-07 00:49:22.000 127 21239.37 195.37 42927.49 47894.84 2017-05-07 00:49:23.000 127 21239.35 195.36 42927.45 47894.86 2017-05-07 00:49:24.000 127 21239.34 195.36 42927.49 47894.84 2017-05-07 00:49:25.000 127 21239.33 195.34 42927.48 47894.83 2017-05-07 00:49:26.000 127 21239.36 195.37 42927.45 47894.86 2017-05-07 00:49:27.000 127 21239.37 195.40 42927.43 47894.84 2017-05-07 00:49:28.000 127 21239.36 195.39 42927.46 47894.85 2017-05-07 00:49:29.000 127 21239.34 195.39 42927.45 47894.83 2017-05-07 00:49:30.000 127 21239.31 195.38 42927.44 47894.84 2017-05-07 00:49:31.000 127 21239.35 195.41 42927.42 47894.82 2017-05-07 00:49:32.000 127 21239.33 195.41 42927.41 47894.82 2017-05-07 00:49:33.000 127 21239.32 195.41 42927.44 47894.83 2017-05-07 00:49:34.000 127 21239.32 195.44 42927.45 47894.83 2017-05-07 00:49:35.000 127 21239.32 195.45 42927.45 47894.81 2017-05-07 00:49:36.000 127 21239.30 195.45 42927.45 47894.83 2017-05-07 00:49:37.000 127 21239.32 195.45 42927.46 47894.81 2017-05-07 00:49:38.000 127 21239.31 195.47 42927.45 47894.82 2017-05-07 00:49:39.000 127 21239.31 195.47 42927.42 47894.82 2017-05-07 00:49:40.000 127 21239.31 195.48 42927.43 47894.79 2017-05-07 00:49:41.000 127 21239.32 195.49 42927.42 47894.84 2017-05-07 00:49:42.000 127 21239.33 195.48 42927.42 47894.82 2017-05-07 00:49:43.000 127 21239.32 195.48 42927.46 47894.81 2017-05-07 00:49:44.000 127 21239.31 195.50 42927.44 47894.82 2017-05-07 00:49:45.000 127 21239.30 195.48 42927.44 47894.79 2017-05-07 00:49:46.000 127 21239.29 195.49 42927.43 47894.82 2017-05-07 00:49:47.000 127 21239.32 195.49 42927.46 47894.83 2017-05-07 00:49:48.000 127 21239.31 195.50 42927.44 47894.80 2017-05-07 00:49:49.000 127 21239.31 195.54 42927.44 47894.82 2017-05-07 00:49:50.000 127 21239.27 195.53 42927.43 47894.79 2017-05-07 00:49:51.000 127 21239.30 195.54 42927.42 47894.81 2017-05-07 00:49:52.000 127 21239.30 195.56 42927.41 47894.79 2017-05-07 00:49:53.000 127 21239.31 195.56 42927.42 47894.79 2017-05-07 00:49:54.000 127 21239.30 195.56 42927.40 47894.81 2017-05-07 00:49:55.000 127 21239.32 195.57 42927.39 47894.82 2017-05-07 00:49:56.000 127 21239.33 195.57 42927.41 47894.80 2017-05-07 00:49:57.000 127 21239.32 195.57 42927.43 47894.78 2017-05-07 00:49:58.000 127 21239.33 195.58 42927.41 47894.80 2017-05-07 00:49:59.000 127 21239.32 195.56 42927.43 47894.79 2017-05-07 00:50:00.000 127 21239.30 195.58 42927.43 47894.81 2017-05-07 00:50:01.000 127 21239.28 195.58 42927.42 47894.81 2017-05-07 00:50:02.000 127 21239.30 195.57 42927.42 47894.80 2017-05-07 00:50:03.000 127 21239.33 195.60 42927.41 47894.82 2017-05-07 00:50:04.000 127 21239.32 195.59 42927.41 47894.79 2017-05-07 00:50:05.000 127 21239.32 195.61 42927.40 47894.82 2017-05-07 00:50:06.000 127 21239.33 195.62 42927.41 47894.79 2017-05-07 00:50:07.000 127 21239.31 195.64 42927.42 47894.82 2017-05-07 00:50:08.000 127 21239.35 195.61 42927.44 47894.80 2017-05-07 00:50:09.000 127 21239.38 195.59 42927.47 47894.81 2017-05-07 00:50:10.000 127 21239.36 195.61 42927.47 47894.82 2017-05-07 00:50:11.000 127 21239.36 195.62 42927.44 47894.81 2017-05-07 00:50:12.000 127 21239.34 195.62 42927.42 47894.83 2017-05-07 00:50:13.000 127 21239.36 195.61 42927.42 47894.81 2017-05-07 00:50:14.000 127 21239.34 195.62 42927.40 47894.83 2017-05-07 00:50:15.000 127 21239.33 195.61 42927.42 47894.83 2017-05-07 00:50:16.000 127 21239.37 195.58 42927.41 47894.82 2017-05-07 00:50:17.000 127 21239.38 195.61 42927.42 47894.83 2017-05-07 00:50:18.000 127 21239.39 195.62 42927.40 47894.87 2017-05-07 00:50:19.000 127 21239.42 195.63 42927.40 47894.84 2017-05-07 00:50:20.000 127 21239.45 195.64 42927.41 47894.85 2017-05-07 00:50:21.000 127 21239.43 195.65 42927.42 47894.81 2017-05-07 00:50:22.000 127 21239.45 195.62 42927.44 47894.86 2017-05-07 00:50:23.000 127 21239.47 195.64 42927.42 47894.86 2017-05-07 00:50:24.000 127 21239.48 195.65 42927.39 47894.87 2017-05-07 00:50:25.000 127 21239.47 195.63 42927.39 47894.86 2017-05-07 00:50:26.000 127 21239.47 195.61 42927.38 47894.89 2017-05-07 00:50:27.000 127 21239.48 195.62 42927.44 47894.87 2017-05-07 00:50:28.000 127 21239.49 195.62 42927.41 47894.89 2017-05-07 00:50:29.000 127 21239.47 195.60 42927.43 47894.88 2017-05-07 00:50:30.000 127 21239.50 195.61 42927.44 47894.91 2017-05-07 00:50:31.000 127 21239.50 195.64 42927.43 47894.91 2017-05-07 00:50:32.000 127 21239.54 195.64 42927.43 47894.92 2017-05-07 00:50:33.000 127 21239.54 195.61 42927.42 47894.90 2017-05-07 00:50:34.000 127 21239.53 195.60 42927.42 47894.93 2017-05-07 00:50:35.000 127 21239.54 195.60 42927.42 47894.90 2017-05-07 00:50:36.000 127 21239.55 195.57 42927.43 47894.94 2017-05-07 00:50:37.000 127 21239.57 195.57 42927.44 47894.94 2017-05-07 00:50:38.000 127 21239.57 195.56 42927.42 47894.93 2017-05-07 00:50:39.000 127 21239.60 195.56 42927.41 47894.93 2017-05-07 00:50:40.000 127 21239.61 195.56 42927.42 47894.95 2017-05-07 00:50:41.000 127 21239.61 195.53 42927.44 47894.95 2017-05-07 00:50:42.000 127 21239.63 195.54 42927.46 47894.99 2017-05-07 00:50:43.000 127 21239.63 195.53 42927.46 47894.96 2017-05-07 00:50:44.000 127 21239.64 195.52 42927.47 47894.98 2017-05-07 00:50:45.000 127 21239.66 195.50 42927.45 47894.94 2017-05-07 00:50:46.000 127 21239.68 195.47 42927.44 47894.99 2017-05-07 00:50:47.000 127 21239.67 195.48 42927.41 47894.96 2017-05-07 00:50:48.000 127 21239.68 195.47 42927.42 47895.01 2017-05-07 00:50:49.000 127 21239.67 195.48 42927.43 47895.01 2017-05-07 00:50:50.000 127 21239.70 195.47 42927.43 47895.00 2017-05-07 00:50:51.000 127 21239.72 195.43 42927.46 47894.99 2017-05-07 00:50:52.000 127 21239.74 195.40 42927.45 47895.01 2017-05-07 00:50:53.000 127 21239.72 195.41 42927.47 47895.01 2017-05-07 00:50:54.000 127 21239.74 195.41 42927.42 47895.03 2017-05-07 00:50:55.000 127 21239.72 195.38 42927.45 47895.03 2017-05-07 00:50:56.000 127 21239.75 195.35 42927.48 47895.02 2017-05-07 00:50:57.000 127 21239.74 195.33 42927.46 47895.06 2017-05-07 00:50:58.000 127 21239.73 195.32 42927.45 47895.02 2017-05-07 00:50:59.000 127 21239.75 195.33 42927.49 47895.04 2017-05-07 00:51:00.000 127 21239.77 195.34 42927.48 47895.05 2017-05-07 00:51:01.000 127 21239.77 195.33 42927.44 47895.07 2017-05-07 00:51:02.000 127 21239.79 195.31 42927.47 47895.07 2017-05-07 00:51:03.000 127 21239.81 195.29 42927.49 47895.10 2017-05-07 00:51:04.000 127 21239.81 195.26 42927.51 47895.06 2017-05-07 00:51:05.000 127 21239.82 195.26 42927.48 47895.07 2017-05-07 00:51:06.000 127 21239.83 195.26 42927.44 47895.09 2017-05-07 00:51:07.000 127 21239.85 195.24 42927.48 47895.10 2017-05-07 00:51:08.000 127 21239.85 195.21 42927.54 47895.08 2017-05-07 00:51:09.000 127 21239.84 195.21 42927.53 47895.11 2017-05-07 00:51:10.000 127 21239.83 195.21 42927.53 47895.11 2017-05-07 00:51:11.000 127 21239.86 195.18 42927.51 47895.12 2017-05-07 00:51:12.000 127 21239.86 195.20 42927.53 47895.09 2017-05-07 00:51:13.000 127 21239.86 195.18 42927.51 47895.13 2017-05-07 00:51:14.000 127 21239.85 195.19 42927.49 47895.13 2017-05-07 00:51:15.000 127 21239.88 195.18 42927.51 47895.11 2017-05-07 00:51:16.000 127 21239.88 195.15 42927.52 47895.14 2017-05-07 00:51:17.000 127 21239.85 195.14 42927.51 47895.11 2017-05-07 00:51:18.000 127 21239.89 195.14 42927.51 47895.15 2017-05-07 00:51:19.000 127 21239.87 195.12 42927.50 47895.13 2017-05-07 00:51:20.000 127 21239.89 195.10 42927.54 47895.15 2017-05-07 00:51:21.000 127 21239.91 195.08 42927.51 47895.13 2017-05-07 00:51:22.000 127 21239.91 195.07 42927.52 47895.16 2017-05-07 00:51:23.000 127 21239.92 195.06 42927.49 47895.15 2017-05-07 00:51:24.000 127 21239.91 195.07 42927.54 47895.16 2017-05-07 00:51:25.000 127 21239.93 195.06 42927.55 47895.14 2017-05-07 00:51:26.000 127 21239.97 195.04 42927.54 47895.17 2017-05-07 00:51:27.000 127 21239.97 195.03 42927.51 47895.16 2017-05-07 00:51:28.000 127 21239.95 195.00 42927.52 47895.17 2017-05-07 00:51:29.000 127 21239.93 195.00 42927.54 47895.18 2017-05-07 00:51:30.000 127 21239.96 194.97 42927.53 47895.17 2017-05-07 00:51:31.000 127 21239.95 194.98 42927.54 47895.17 2017-05-07 00:51:32.000 127 21239.97 194.96 42927.53 47895.19 2017-05-07 00:51:33.000 127 21239.98 194.96 42927.54 47895.15 2017-05-07 00:51:34.000 127 21239.99 194.94 42927.52 47895.20 2017-05-07 00:51:35.000 127 21239.98 194.96 42927.53 47895.18 2017-05-07 00:51:36.000 127 21239.98 194.96 42927.54 47895.22 2017-05-07 00:51:37.000 127 21239.99 194.96 42927.54 47895.21 2017-05-07 00:51:38.000 127 21240.00 194.94 42927.53 47895.16 2017-05-07 00:51:39.000 127 21240.00 194.96 42927.52 47895.21 2017-05-07 00:51:40.000 127 21240.00 194.94 42927.54 47895.20 2017-05-07 00:51:41.000 127 21240.00 194.92 42927.54 47895.21 2017-05-07 00:51:42.000 127 21239.99 194.96 42927.54 47895.19 2017-05-07 00:51:43.000 127 21240.00 194.95 42927.53 47895.22 2017-05-07 00:51:44.000 127 21240.00 194.94 42927.55 47895.17 2017-05-07 00:51:45.000 127 21240.00 194.95 42927.55 47895.21 2017-05-07 00:51:46.000 127 21240.02 194.91 42927.54 47895.19 2017-05-07 00:51:47.000 127 21240.04 194.94 42927.52 47895.22 2017-05-07 00:51:48.000 127 21240.04 194.97 42927.55 47895.21 2017-05-07 00:51:49.000 127 21240.02 194.97 42927.55 47895.20 2017-05-07 00:51:50.000 127 21240.01 194.97 42927.55 47895.21 2017-05-07 00:51:51.000 127 21240.03 194.95 42927.53 47895.23 2017-05-07 00:51:52.000 127 21240.09 194.94 42927.52 47895.22 2017-05-07 00:51:53.000 127 21240.06 194.94 42927.55 47895.21 2017-05-07 00:51:54.000 127 21240.06 194.93 42927.54 47895.21 2017-05-07 00:51:55.000 127 21240.04 194.95 42927.53 47895.20 2017-05-07 00:51:56.000 127 21240.04 194.96 42927.53 47895.19 2017-05-07 00:51:57.000 127 21240.06 194.96 42927.55 47895.23 2017-05-07 00:51:58.000 127 21240.08 194.97 42927.55 47895.22 2017-05-07 00:51:59.000 127 21240.07 194.96 42927.53 47895.20 2017-05-07 00:52:00.000 127 21240.09 194.96 42927.50 47895.23 2017-05-07 00:52:01.000 127 21240.09 194.97 42927.50 47895.24 2017-05-07 00:52:02.000 127 21240.08 194.97 42927.51 47895.20 2017-05-07 00:52:03.000 127 21240.08 194.97 42927.51 47895.24 2017-05-07 00:52:04.000 127 21240.09 194.99 42927.52 47895.21 2017-05-07 00:52:05.000 127 21240.10 194.98 42927.53 47895.24 2017-05-07 00:52:06.000 127 21240.13 195.01 42927.52 47895.22 2017-05-07 00:52:07.000 127 21240.11 195.00 42927.51 47895.25 2017-05-07 00:52:08.000 127 21240.13 195.01 42927.53 47895.26 2017-05-07 00:52:09.000 127 21240.15 195.01 42927.51 47895.23 2017-05-07 00:52:10.000 127 21240.12 195.02 42927.52 47895.25 2017-05-07 00:52:11.000 127 21240.15 195.03 42927.50 47895.22 2017-05-07 00:52:12.000 127 21240.17 195.03 42927.49 47895.24 2017-05-07 00:52:13.000 127 21240.19 195.04 42927.50 47895.23 2017-05-07 00:52:14.000 127 21240.17 195.04 42927.49 47895.23 2017-05-07 00:52:15.000 127 21240.16 195.05 42927.51 47895.25 2017-05-07 00:52:16.000 127 21240.19 195.06 42927.53 47895.26 2017-05-07 00:52:17.000 127 21240.18 195.04 42927.47 47895.24 2017-05-07 00:52:18.000 127 21240.18 195.05 42927.51 47895.21 2017-05-07 00:52:19.000 127 21240.13 195.08 42927.50 47895.26 2017-05-07 00:52:20.000 127 21240.12 195.12 42927.49 47895.24 2017-05-07 00:52:21.000 127 21240.17 195.11 42927.48 47895.22 2017-05-07 00:52:22.000 127 21240.19 195.10 42927.47 47895.24 2017-05-07 00:52:23.000 127 21240.18 195.12 42927.46 47895.25 2017-05-07 00:52:24.000 127 21240.19 195.12 42927.50 47895.22 2017-05-07 00:52:25.000 127 21240.20 195.14 42927.49 47895.25 2017-05-07 00:52:26.000 127 21240.20 195.13 42927.48 47895.24 2017-05-07 00:52:27.000 127 21240.19 195.14 42927.47 47895.24 2017-05-07 00:52:28.000 127 21240.19 195.15 42927.49 47895.20 2017-05-07 00:52:29.000 127 21240.19 195.16 42927.50 47895.22 2017-05-07 00:52:30.000 127 21240.19 195.18 42927.48 47895.24 2017-05-07 00:52:31.000 127 21240.21 195.16 42927.45 47895.24 2017-05-07 00:52:32.000 127 21240.23 195.16 42927.45 47895.23 2017-05-07 00:52:33.000 127 21240.20 195.18 42927.44 47895.22 2017-05-07 00:52:34.000 127 21240.23 195.19 42927.46 47895.26 2017-05-07 00:52:35.000 127 21240.22 195.19 42927.45 47895.23 2017-05-07 00:52:36.000 127 21240.23 195.19 42927.46 47895.24 2017-05-07 00:52:37.000 127 21240.24 195.21 42927.48 47895.23 2017-05-07 00:52:38.000 127 21240.25 195.21 42927.48 47895.23 2017-05-07 00:52:39.000 127 21240.24 195.21 42927.49 47895.23 2017-05-07 00:52:40.000 127 21240.18 195.23 42927.48 47895.25 2017-05-07 00:52:41.000 127 21240.24 195.25 42927.46 47895.23 2017-05-07 00:52:42.000 127 21240.26 195.24 42927.46 47895.23 2017-05-07 00:52:43.000 127 21240.23 195.25 42927.44 47895.23 2017-05-07 00:52:44.000 127 21240.22 195.24 42927.46 47895.24 2017-05-07 00:52:45.000 127 21240.23 195.24 42927.53 47895.22 2017-05-07 00:52:46.000 127 21240.25 195.24 42927.54 47895.25 2017-05-07 00:52:47.000 127 21240.22 195.26 42927.51 47895.24 2017-05-07 00:52:48.000 127 21240.19 195.27 42927.46 47895.21 2017-05-07 00:52:49.000 127 21240.22 195.26 42927.47 47895.23 2017-05-07 00:52:50.000 127 21240.22 195.25 42927.46 47895.22 2017-05-07 00:52:51.000 127 21240.21 195.26 42927.46 47895.23 2017-05-07 00:52:52.000 127 21240.21 195.26 42927.50 47895.24 2017-05-07 00:52:53.000 127 21240.21 195.27 42927.49 47895.22 2017-05-07 00:52:54.000 127 21240.22 195.28 42927.50 47895.25 2017-05-07 00:52:55.000 127 21240.22 195.25 42927.49 47895.23 2017-05-07 00:52:56.000 127 21240.18 195.26 42927.48 47895.25 2017-05-07 00:52:57.000 127 21240.20 195.27 42927.48 47895.25 2017-05-07 00:52:58.000 127 21240.22 195.26 42927.54 47895.23 2017-05-07 00:52:59.000 127 21240.19 195.25 42927.48 47895.25 2017-05-07 00:53:00.000 127 21240.21 195.26 42927.47 47895.21 2017-05-07 00:53:01.000 127 21240.22 195.27 42927.49 47895.23 2017-05-07 00:53:02.000 127 21240.23 195.24 42927.48 47895.26 2017-05-07 00:53:03.000 127 21240.22 195.25 42927.48 47895.21 2017-05-07 00:53:04.000 127 21240.21 195.27 42927.46 47895.22 2017-05-07 00:53:05.000 127 21240.21 195.25 42927.47 47895.20 2017-05-07 00:53:06.000 127 21240.20 195.26 42927.49 47895.22 2017-05-07 00:53:07.000 127 21240.17 195.27 42927.51 47895.23 2017-05-07 00:53:08.000 127 21240.18 195.29 42927.48 47895.24 2017-05-07 00:53:09.000 127 21240.20 195.28 42927.46 47895.22 2017-05-07 00:53:10.000 127 21240.21 195.29 42927.47 47895.22 2017-05-07 00:53:11.000 127 21240.17 195.29 42927.46 47895.21 2017-05-07 00:53:12.000 127 21240.14 195.29 42927.47 47895.22 2017-05-07 00:53:13.000 127 21240.15 195.29 42927.48 47895.20 2017-05-07 00:53:14.000 127 21240.15 195.31 42927.49 47895.22 2017-05-07 00:53:15.000 127 21240.15 195.27 42927.49 47895.18 2017-05-07 00:53:16.000 127 21240.13 195.29 42927.46 47895.22 2017-05-07 00:53:17.000 127 21240.15 195.30 42927.46 47895.19 2017-05-07 00:53:18.000 127 21240.11 195.30 42927.49 47895.20 2017-05-07 00:53:19.000 127 21240.11 195.30 42927.47 47895.18 2017-05-07 00:53:20.000 127 21240.09 195.31 42927.48 47895.19 2017-05-07 00:53:21.000 127 21240.07 195.32 42927.46 47895.17 2017-05-07 00:53:22.000 127 21240.11 195.33 42927.47 47895.20 2017-05-07 00:53:23.000 127 21240.09 195.33 42927.47 47895.17 2017-05-07 00:53:24.000 127 21240.05 195.32 42927.47 47895.17 2017-05-07 00:53:25.000 127 21240.03 195.32 42927.50 47895.18 2017-05-07 00:53:26.000 127 21240.02 195.31 42927.48 47895.16 2017-05-07 00:53:27.000 127 21240.01 195.31 42927.46 47895.15 2017-05-07 00:53:28.000 127 21240.01 195.28 42927.48 47895.16 2017-05-07 00:53:29.000 127 21239.98 195.29 42927.51 47895.14 2017-05-07 00:53:30.000 127 21239.99 195.29 42927.51 47895.14 2017-05-07 00:53:31.000 127 21239.97 195.28 42927.49 47895.14 2017-05-07 00:53:32.000 127 21239.96 195.28 42927.50 47895.14 2017-05-07 00:53:33.000 127 21239.95 195.29 42927.50 47895.12 2017-05-07 00:53:34.000 127 21239.95 195.27 42927.52 47895.12 2017-05-07 00:53:35.000 127 21239.93 195.26 42927.48 47895.12 2017-05-07 00:53:36.000 127 21239.91 195.24 42927.51 47895.12 2017-05-07 00:53:37.000 127 21239.91 195.24 42927.48 47895.10 2017-05-07 00:53:38.000 127 21239.87 195.25 42927.46 47895.13 2017-05-07 00:53:39.000 127 21239.87 195.23 42927.52 47895.11 2017-05-07 00:53:40.000 127 21239.89 195.19 42927.51 47895.13 2017-05-07 00:53:41.000 127 21239.86 195.19 42927.51 47895.11 2017-05-07 00:53:42.000 127 21239.86 195.16 42927.52 47895.09 2017-05-07 00:53:43.000 127 21239.88 195.14 42927.54 47895.10 2017-05-07 00:53:44.000 127 21239.86 195.10 42927.51 47895.12 2017-05-07 00:53:45.000 127 21239.84 195.12 42927.49 47895.10 2017-05-07 00:53:46.000 127 21239.85 195.11 42927.52 47895.09 2017-05-07 00:53:47.000 127 21239.83 195.11 42927.50 47895.09 2017-05-07 00:53:48.000 127 21239.83 195.11 42927.52 47895.07 2017-05-07 00:53:49.000 127 21239.84 195.09 42927.54 47895.08 2017-05-07 00:53:50.000 127 21239.83 195.07 42927.51 47895.10 2017-05-07 00:53:51.000 127 21239.82 195.05 42927.51 47895.09 2017-05-07 00:53:52.000 127 21239.79 195.03 42927.52 47895.09 2017-05-07 00:53:53.000 127 21239.78 195.04 42927.55 47895.08 2017-05-07 00:53:54.000 127 21239.79 195.04 42927.55 47895.08 2017-05-07 00:53:55.000 127 21239.78 195.02 42927.57 47895.11 2017-05-07 00:53:56.000 127 21239.77 194.98 42927.58 47895.09 2017-05-07 00:53:57.000 127 21239.78 194.94 42927.59 47895.12 2017-05-07 00:53:58.000 127 21239.80 194.94 42927.58 47895.09 2017-05-07 00:53:59.000 127 21239.79 194.95 42927.56 47895.11 2017-05-07 00:54:00.000 127 21239.79 194.90 42927.59 47895.10 2017-05-07 00:54:01.000 127 21239.79 194.89 42927.58 47895.09 2017-05-07 00:54:02.000 127 21239.74 194.89 42927.58 47895.10 2017-05-07 00:54:03.000 127 21239.74 194.84 42927.59 47895.10 2017-05-07 00:54:04.000 127 21239.77 194.84 42927.60 47895.09 2017-05-07 00:54:05.000 127 21239.75 194.84 42927.60 47895.09 2017-05-07 00:54:06.000 127 21239.75 194.82 42927.58 47895.10 2017-05-07 00:54:07.000 127 21239.75 194.82 42927.59 47895.08 2017-05-07 00:54:08.000 127 21239.75 194.81 42927.59 47895.11 2017-05-07 00:54:09.000 127 21239.70 194.81 42927.58 47895.08 2017-05-07 00:54:10.000 127 21239.71 194.78 42927.60 47895.09 2017-05-07 00:54:11.000 127 21239.73 194.75 42927.62 47895.11 2017-05-07 00:54:12.000 127 21239.71 194.75 42927.61 47895.09 2017-05-07 00:54:13.000 127 21239.70 194.76 42927.66 47895.10 2017-05-07 00:54:14.000 127 21239.71 194.76 42927.66 47895.09 2017-05-07 00:54:15.000 127 21239.70 194.75 42927.60 47895.11 2017-05-07 00:54:16.000 127 21239.71 194.72 42927.61 47895.08 2017-05-07 00:54:17.000 127 21239.67 194.68 42927.62 47895.11 2017-05-07 00:54:18.000 127 21239.67 194.67 42927.63 47895.04 2017-05-07 00:54:19.000 127 21239.68 194.66 42927.60 47895.11 2017-05-07 00:54:20.000 127 21239.68 194.65 42927.61 47895.06 2017-05-07 00:54:21.000 127 21239.68 194.64 42927.62 47895.09 2017-05-07 00:54:22.000 127 21239.68 194.63 42927.63 47895.08 2017-05-07 00:54:23.000 127 21239.67 194.62 42927.60 47895.10 2017-05-07 00:54:24.000 127 21239.67 194.60 42927.61 47895.08 2017-05-07 00:54:25.000 127 21239.67 194.59 42927.59 47895.11 2017-05-07 00:54:26.000 127 21239.68 194.59 42927.61 47895.09 2017-05-07 00:54:27.000 127 21239.66 194.59 42927.60 47895.07 2017-05-07 00:54:28.000 127 21239.68 194.58 42927.59 47895.08 2017-05-07 00:54:29.000 127 21239.65 194.58 42927.60 47895.08 2017-05-07 00:54:30.000 127 21239.64 194.56 42927.59 47895.09 2017-05-07 00:54:31.000 127 21239.64 194.57 42927.62 47895.09 2017-05-07 00:54:32.000 127 21239.66 194.57 42927.62 47895.07 2017-05-07 00:54:33.000 127 21239.65 194.57 42927.59 47895.08 2017-05-07 00:54:34.000 127 21239.66 194.57 42927.58 47895.08 2017-05-07 00:54:35.000 127 21239.64 194.55 42927.58 47895.06 2017-05-07 00:54:36.000 127 21239.63 194.55 42927.61 47895.10 2017-05-07 00:54:37.000 127 21239.66 194.53 42927.60 47895.07 2017-05-07 00:54:38.000 127 21239.65 194.52 42927.59 47895.09 2017-05-07 00:54:39.000 127 21239.63 194.53 42927.59 47895.07 2017-05-07 00:54:40.000 127 21239.64 194.54 42927.60 47895.08 2017-05-07 00:54:41.000 127 21239.63 194.52 42927.58 47895.09 2017-05-07 00:54:42.000 127 21239.63 194.53 42927.60 47895.06 2017-05-07 00:54:43.000 127 21239.62 194.51 42927.60 47895.08 2017-05-07 00:54:44.000 127 21239.62 194.50 42927.62 47895.08 2017-05-07 00:54:45.000 127 21239.64 194.52 42927.59 47895.08 2017-05-07 00:54:46.000 127 21239.64 194.52 42927.62 47895.10 2017-05-07 00:54:47.000 127 21239.60 194.52 42927.62 47895.07 2017-05-07 00:54:48.000 127 21239.61 194.52 42927.58 47895.09 2017-05-07 00:54:49.000 127 21239.65 194.52 42927.59 47895.07 2017-05-07 00:54:50.000 127 21239.63 194.54 42927.59 47895.07 2017-05-07 00:54:51.000 127 21239.63 194.53 42927.59 47895.05 2017-05-07 00:54:52.000 127 21239.63 194.51 42927.63 47895.09 2017-05-07 00:54:53.000 127 21239.65 194.51 42927.62 47895.05 2017-05-07 00:54:54.000 127 21239.63 194.55 42927.62 47895.11 2017-05-07 00:54:55.000 127 21239.61 194.53 42927.61 47895.08 2017-05-07 00:54:56.000 127 21239.63 194.53 42927.59 47895.05 2017-05-07 00:54:57.000 127 21239.64 194.52 42927.60 47895.07 2017-05-07 00:54:58.000 127 21239.61 194.53 42927.66 47895.07 2017-05-07 00:54:59.000 127 21239.61 194.55 42927.63 47895.08 2017-05-07 00:55:00.000 127 21239.63 194.55 42927.60 47895.06 2017-05-07 00:55:01.000 127 21239.62 194.57 42927.60 47895.04 2017-05-07 00:55:02.000 127 21239.63 194.57 42927.62 47895.06 2017-05-07 00:55:03.000 127 21239.63 194.57 42927.63 47895.07 2017-05-07 00:55:04.000 127 21239.62 194.59 42927.60 47895.05 2017-05-07 00:55:05.000 127 21239.63 194.57 42927.60 47895.06 2017-05-07 00:55:06.000 127 21239.63 194.58 42927.60 47895.07 2017-05-07 00:55:07.000 127 21239.64 194.60 42927.59 47895.05 2017-05-07 00:55:08.000 127 21239.62 194.64 42927.58 47895.05 2017-05-07 00:55:09.000 127 21239.62 194.66 42927.59 47895.07 2017-05-07 00:55:10.000 127 21239.61 194.64 42927.61 47895.07 2017-05-07 00:55:11.000 127 21239.61 194.65 42927.59 47895.06 2017-05-07 00:55:12.000 127 21239.63 194.66 42927.61 47895.07 2017-05-07 00:55:13.000 127 21239.63 194.68 42927.62 47895.05 2017-05-07 00:55:14.000 127 21239.65 194.70 42927.59 47895.04 2017-05-07 00:55:15.000 127 21239.64 194.71 42927.55 47895.03 2017-05-07 00:55:16.000 127 21239.61 194.73 42927.54 47895.05 2017-05-07 00:55:17.000 127 21239.65 194.70 42927.60 47895.04 2017-05-07 00:55:18.000 127 21239.68 194.71 42927.65 47895.06 2017-05-07 00:55:19.000 127 21239.68 194.76 42927.61 47895.04 2017-05-07 00:55:20.000 127 21239.68 194.76 42927.58 47895.06 2017-05-07 00:55:21.000 127 21239.69 194.79 42927.59 47895.05 2017-05-07 00:55:22.000 127 21239.71 194.81 42927.60 47895.05 2017-05-07 00:55:23.000 127 21239.71 194.79 42927.56 47895.05 2017-05-07 00:55:24.000 127 21239.71 194.80 42927.60 47895.06 2017-05-07 00:55:25.000 127 21239.71 194.83 42927.58 47895.01 2017-05-07 00:55:26.000 127 21239.70 194.84 42927.57 47895.06 2017-05-07 00:55:27.000 127 21239.72 194.84 42927.59 47895.06 2017-05-07 00:55:28.000 127 21239.77 194.85 42927.59 47895.05 2017-05-07 00:55:29.000 127 21239.74 194.86 42927.60 47895.03 2017-05-07 00:55:30.000 127 21239.75 194.87 42927.62 47895.07 2017-05-07 00:55:31.000 127 21239.75 194.92 42927.59 47895.07 2017-05-07 00:55:32.000 127 21239.78 194.94 42927.58 47895.06 2017-05-07 00:55:33.000 127 21239.74 194.95 42927.59 47895.07 2017-05-07 00:55:34.000 127 21239.77 194.96 42927.59 47895.07 2017-05-07 00:55:35.000 127 21239.80 194.98 42927.55 47895.03 2017-05-07 00:55:36.000 127 21239.79 195.00 42927.55 47895.07 2017-05-07 00:55:37.000 127 21239.75 195.01 42927.54 47895.08 2017-05-07 00:55:38.000 127 21239.74 195.03 42927.56 47895.08 2017-05-07 00:55:39.000 127 21239.78 195.04 42927.52 47895.06 2017-05-07 00:55:40.000 127 21239.81 195.04 42927.54 47895.07 2017-05-07 00:55:41.000 127 21239.79 195.07 42927.54 47895.08 2017-05-07 00:55:42.000 127 21239.82 195.07 42927.52 47895.08 2017-05-07 00:55:43.000 127 21239.81 195.06 42927.50 47895.07 2017-05-07 00:55:44.000 127 21239.77 195.08 42927.49 47895.05 2017-05-07 00:55:45.000 127 21239.78 195.11 42927.51 47895.09 2017-05-07 00:55:46.000 127 21239.80 195.12 42927.51 47895.06 2017-05-07 00:55:47.000 127 21239.79 195.13 42927.51 47895.08 2017-05-07 00:55:48.000 127 21239.80 195.18 42927.48 47895.07 2017-05-07 00:55:49.000 127 21239.79 195.18 42927.46 47895.04 2017-05-07 00:55:50.000 127 21239.80 195.20 42927.50 47895.07 2017-05-07 00:55:51.000 127 21239.79 195.21 42927.50 47895.04 2017-05-07 00:55:52.000 127 21239.82 195.20 42927.52 47895.06 2017-05-07 00:55:53.000 127 21239.81 195.24 42927.51 47895.02 2017-05-07 00:55:54.000 127 21239.84 195.26 42927.49 47895.06 2017-05-07 00:55:55.000 127 21239.84 195.27 42927.50 47895.05 2017-05-07 00:55:56.000 127 21239.82 195.26 42927.52 47895.06 2017-05-07 00:55:57.000 127 21239.81 195.29 42927.50 47895.03 2017-05-07 00:55:58.000 127 21239.81 195.28 42927.51 47895.06 2017-05-07 00:55:59.000 127 21239.80 195.31 42927.50 47895.04 2017-05-07 00:56:00.000 127 21239.81 195.30 42927.50 47895.06 2017-05-07 00:56:01.000 127 21239.82 195.32 42927.51 47895.04 2017-05-07 00:56:02.000 127 21239.81 195.33 42927.55 47895.03 2017-05-07 00:56:03.000 127 21239.79 195.35 42927.53 47895.03 2017-05-07 00:56:04.000 127 21239.79 195.34 42927.49 47895.03 2017-05-07 00:56:05.000 127 21239.76 195.35 42927.48 47895.05 2017-05-07 00:56:06.000 127 21239.75 195.35 42927.47 47895.03 2017-05-07 00:56:07.000 127 21239.72 195.36 42927.49 47895.02 2017-05-07 00:56:08.000 127 21239.75 195.35 42927.51 47895.02 2017-05-07 00:56:09.000 127 21239.76 195.36 42927.48 47895.02 2017-05-07 00:56:10.000 127 21239.72 195.38 42927.50 47895.02 2017-05-07 00:56:11.000 127 21239.71 195.38 42927.51 47895.00 2017-05-07 00:56:12.000 127 21239.70 195.40 42927.52 47895.01 2017-05-07 00:56:13.000 127 21239.68 195.41 42927.51 47894.99 2017-05-07 00:56:14.000 127 21239.70 195.47 42927.50 47895.02 2017-05-07 00:56:15.000 127 21239.68 195.47 42927.51 47894.99 2017-05-07 00:56:16.000 127 21239.66 195.48 42927.51 47894.97 2017-05-07 00:56:17.000 127 21239.65 195.47 42927.49 47894.99 2017-05-07 00:56:18.000 127 21239.65 195.48 42927.52 47894.98 2017-05-07 00:56:19.000 127 21239.65 195.49 42927.48 47894.95 2017-05-07 00:56:20.000 127 21239.61 195.53 42927.46 47894.96 2017-05-07 00:56:21.000 127 21239.63 195.50 42927.48 47894.96 2017-05-07 00:56:22.000 127 21239.61 195.53 42927.44 47894.98 2017-05-07 00:56:23.000 127 21239.60 195.55 42927.46 47894.95 2017-05-07 00:56:24.000 127 21239.58 195.55 42927.48 47894.94 2017-05-07 00:56:25.000 127 21239.54 195.56 42927.47 47894.93 2017-05-07 00:56:26.000 127 21239.55 195.58 42927.48 47894.93 2017-05-07 00:56:27.000 127 21239.56 195.60 42927.46 47894.92 2017-05-07 00:56:28.000 127 21239.58 195.62 42927.49 47894.96 2017-05-07 00:56:29.000 127 21239.56 195.62 42927.48 47894.91 2017-05-07 00:56:30.000 127 21239.54 195.62 42927.49 47894.94 2017-05-07 00:56:31.000 127 21239.53 195.64 42927.50 47894.89 2017-05-07 00:56:32.000 127 21239.52 195.66 42927.51 47894.92 2017-05-07 00:56:33.000 127 21239.54 195.68 42927.52 47894.89 2017-05-07 00:56:34.000 127 21239.53 195.68 42927.50 47894.89 2017-05-07 00:56:35.000 127 21239.48 195.69 42927.50 47894.88 2017-05-07 00:56:36.000 127 21239.48 195.68 42927.48 47894.92 2017-05-07 00:56:37.000 127 21239.48 195.70 42927.45 47894.88 2017-05-07 00:56:38.000 127 21239.45 195.71 42927.49 47894.88 2017-05-07 00:56:39.000 127 21239.45 195.73 42927.48 47894.86 2017-05-07 00:56:40.000 127 21239.45 195.72 42927.50 47894.85 2017-05-07 00:56:41.000 127 21239.44 195.73 42927.48 47894.86 2017-05-07 00:56:42.000 127 21239.43 195.75 42927.49 47894.86 2017-05-07 00:56:43.000 127 21239.41 195.77 42927.47 47894.85 2017-05-07 00:56:44.000 127 21239.40 195.79 42927.50 47894.84 2017-05-07 00:56:45.000 127 21239.38 195.80 42927.49 47894.83 2017-05-07 00:56:46.000 127 21239.34 195.83 42927.47 47894.83 2017-05-07 00:56:47.000 127 21239.32 195.82 42927.46 47894.81 2017-05-07 00:56:48.000 127 21239.31 195.81 42927.46 47894.81 2017-05-07 00:56:49.000 127 21239.32 195.83 42927.47 47894.82 2017-05-07 00:56:50.000 127 21239.31 195.84 42927.47 47894.79 2017-05-07 00:56:51.000 127 21239.31 195.87 42927.48 47894.80 2017-05-07 00:56:52.000 127 21239.30 195.89 42927.46 47894.75 2017-05-07 00:56:53.000 127 21239.29 195.89 42927.44 47894.77 2017-05-07 00:56:54.000 127 21239.28 195.89 42927.44 47894.78 2017-05-07 00:56:55.000 127 21239.26 195.90 42927.48 47894.76 2017-05-07 00:56:56.000 127 21239.24 195.90 42927.52 47894.79 2017-05-07 00:56:57.000 127 21239.24 195.93 42927.52 47894.74 2017-05-07 00:56:58.000 127 21239.22 195.96 42927.49 47894.75 2017-05-07 00:56:59.000 127 21239.20 195.96 42927.41 47894.73 2017-05-07 00:57:00.000 127 21239.21 195.95 42927.44 47894.73 2017-05-07 00:57:01.000 127 21239.18 195.99 42927.44 47894.74 2017-05-07 00:57:02.000 127 21239.17 195.98 42927.45 47894.73 2017-05-07 00:57:03.000 127 21239.18 195.94 42927.46 47894.70 2017-05-07 00:57:04.000 127 21239.19 195.96 42927.48 47894.71 2017-05-07 00:57:05.000 127 21239.16 195.97 42927.49 47894.71 2017-05-07 00:57:06.000 127 21239.16 195.97 42927.49 47894.73 2017-05-07 00:57:07.000 127 21239.15 196.01 42927.47 47894.70 2017-05-07 00:57:08.000 127 21239.15 196.02 42927.47 47894.70 2017-05-07 00:57:09.000 127 21239.16 196.02 42927.46 47894.68 2017-05-07 00:57:10.000 127 21239.14 196.03 42927.46 47894.70 2017-05-07 00:57:11.000 127 21239.10 196.04 42927.47 47894.71 2017-05-07 00:57:12.000 127 21239.11 196.05 42927.46 47894.69 2017-05-07 00:57:13.000 127 21239.08 196.08 42927.48 47894.68 2017-05-07 00:57:14.000 127 21239.08 196.08 42927.48 47894.70 2017-05-07 00:57:15.000 127 21239.06 196.06 42927.48 47894.65 2017-05-07 00:57:16.000 127 21239.07 196.08 42927.50 47894.66 2017-05-07 00:57:17.000 127 21239.06 196.10 42927.49 47894.68 2017-05-07 00:57:18.000 127 21239.04 196.10 42927.47 47894.64 2017-05-07 00:57:19.000 127 21239.02 196.10 42927.48 47894.64 2017-05-07 00:57:20.000 127 21239.00 196.11 42927.49 47894.67 2017-05-07 00:57:21.000 127 21239.00 196.11 42927.48 47894.64 2017-05-07 00:57:22.000 127 21239.01 196.14 42927.51 47894.65 2017-05-07 00:57:23.000 127 21239.01 196.13 42927.49 47894.64 2017-05-07 00:57:24.000 127 21238.99 196.12 42927.47 47894.62 2017-05-07 00:57:25.000 127 21238.99 196.15 42927.49 47894.66 2017-05-07 00:57:26.000 127 21238.99 196.14 42927.49 47894.63 2017-05-07 00:57:27.000 127 21238.95 196.14 42927.49 47894.64 2017-05-07 00:57:28.000 127 21238.97 196.15 42927.45 47894.62 2017-05-07 00:57:29.000 127 21238.95 196.15 42927.47 47894.64 2017-05-07 00:57:30.000 127 21238.92 196.15 42927.47 47894.63 2017-05-07 00:57:31.000 127 21238.93 196.17 42927.49 47894.62 2017-05-07 00:57:32.000 127 21238.92 196.20 42927.48 47894.63 2017-05-07 00:57:33.000 127 21238.91 196.22 42927.48 47894.61 2017-05-07 00:57:34.000 127 21238.90 196.20 42927.49 47894.60 2017-05-07 00:57:35.000 127 21238.88 196.22 42927.51 47894.65 2017-05-07 00:57:36.000 127 21238.86 196.21 42927.51 47894.60 2017-05-07 00:57:37.000 127 21238.86 196.19 42927.52 47894.60 2017-05-07 00:57:38.000 127 21238.84 196.19 42927.49 47894.59 2017-05-07 00:57:39.000 127 21238.82 196.20 42927.52 47894.61 2017-05-07 00:57:40.000 127 21238.85 196.20 42927.50 47894.62 2017-05-07 00:57:41.000 127 21238.83 196.20 42927.49 47894.62 2017-05-07 00:57:42.000 127 21238.82 196.23 42927.49 47894.59 2017-05-07 00:57:43.000 127 21238.82 196.20 42927.53 47894.62 2017-05-07 00:57:44.000 127 21238.81 196.20 42927.53 47894.60 2017-05-07 00:57:45.000 127 21238.80 196.18 42927.53 47894.59 2017-05-07 00:57:46.000 127 21238.80 196.19 42927.52 47894.59 2017-05-07 00:57:47.000 127 21238.76 196.19 42927.49 47894.59 2017-05-07 00:57:48.000 127 21238.77 196.19 42927.53 47894.60 2017-05-07 00:57:49.000 127 21238.77 196.19 42927.50 47894.60 2017-05-07 00:57:50.000 127 21238.79 196.17 42927.55 47894.62 2017-05-07 00:57:51.000 127 21238.79 196.20 42927.52 47894.57 2017-05-07 00:57:52.000 127 21238.77 196.19 42927.52 47894.60 2017-05-07 00:57:53.000 127 21238.76 196.17 42927.53 47894.61 2017-05-07 00:57:54.000 127 21238.75 196.17 42927.52 47894.61 2017-05-07 00:57:55.000 127 21238.75 196.23 42927.53 47894.56 2017-05-07 00:57:56.000 127 21238.75 196.22 42927.54 47894.60 2017-05-07 00:57:57.000 127 21238.75 196.21 42927.54 47894.58 2017-05-07 00:57:58.000 127 21238.75 196.22 42927.54 47894.58 2017-05-07 00:57:59.000 127 21238.74 196.23 42927.53 47894.59 2017-05-07 00:58:00.000 127 21238.77 196.22 42927.53 47894.59 2017-05-07 00:58:01.000 127 21238.74 196.21 42927.51 47894.58 2017-05-07 00:58:02.000 127 21238.77 196.19 42927.52 47894.59 2017-05-07 00:58:03.000 127 21238.74 196.18 42927.55 47894.59 2017-05-07 00:58:04.000 127 21238.74 196.20 42927.54 47894.61 2017-05-07 00:58:05.000 127 21238.76 196.19 42927.52 47894.59 2017-05-07 00:58:06.000 127 21238.77 196.20 42927.56 47894.58 2017-05-07 00:58:07.000 127 21238.77 196.20 42927.53 47894.60 2017-05-07 00:58:08.000 127 21238.78 196.19 42927.57 47894.58 2017-05-07 00:58:09.000 127 21238.76 196.20 42927.56 47894.61 2017-05-07 00:58:10.000 127 21238.72 196.22 42927.53 47894.59 2017-05-07 00:58:11.000 127 21238.75 196.25 42927.54 47894.59 2017-05-07 00:58:12.000 127 21238.76 196.23 42927.52 47894.58 2017-05-07 00:58:13.000 127 21238.72 196.24 42927.56 47894.59 2017-05-07 00:58:14.000 127 21238.76 196.21 42927.57 47894.59 2017-05-07 00:58:15.000 127 21238.80 196.21 42927.56 47894.56 2017-05-07 00:58:16.000 127 21238.80 196.20 42927.54 47894.61 2017-05-07 00:58:17.000 127 21238.77 196.24 42927.53 47894.57 2017-05-07 00:58:18.000 127 21238.79 196.24 42927.58 47894.60 2017-05-07 00:58:19.000 127 21238.78 196.23 42927.56 47894.60 2017-05-07 00:58:20.000 127 21238.74 196.24 42927.54 47894.58 2017-05-07 00:58:21.000 127 21238.75 196.23 42927.58 47894.60 2017-05-07 00:58:22.000 127 21238.76 196.22 42927.58 47894.62 2017-05-07 00:58:23.000 127 21238.76 196.24 42927.56 47894.58 2017-05-07 00:58:24.000 127 21238.75 196.26 42927.55 47894.58 2017-05-07 00:58:25.000 127 21238.75 196.25 42927.56 47894.60 2017-05-07 00:58:26.000 127 21238.76 196.22 42927.55 47894.57 2017-05-07 00:58:27.000 127 21238.76 196.25 42927.58 47894.57 2017-05-07 00:58:28.000 127 21238.73 196.25 42927.56 47894.62 2017-05-07 00:58:29.000 127 21238.72 196.23 42927.55 47894.59 2017-05-07 00:58:30.000 127 21238.73 196.22 42927.55 47894.59 2017-05-07 00:58:31.000 127 21238.73 196.24 42927.53 47894.61 2017-05-07 00:58:32.000 127 21238.75 196.25 42927.52 47894.59 2017-05-07 00:58:33.000 127 21238.75 196.20 42927.54 47894.58 2017-05-07 00:58:34.000 127 21238.72 196.22 42927.54 47894.63 2017-05-07 00:58:35.000 127 21238.71 196.24 42927.54 47894.59 2017-05-07 00:58:36.000 127 21238.73 196.25 42927.54 47894.59 2017-05-07 00:58:37.000 127 21238.72 196.23 42927.55 47894.59 2017-05-07 00:58:38.000 127 21238.75 196.24 42927.56 47894.60 2017-05-07 00:58:39.000 127 21238.74 196.23 42927.53 47894.57 2017-05-07 00:58:40.000 127 21238.72 196.25 42927.55 47894.59 2017-05-07 00:58:41.000 127 21238.77 196.23 42927.56 47894.59 2017-05-07 00:58:42.000 127 21238.75 196.24 42927.56 47894.59 2017-05-07 00:58:43.000 127 21238.74 196.26 42927.58 47894.59 2017-05-07 00:58:44.000 127 21238.73 196.27 42927.58 47894.59 2017-05-07 00:58:45.000 127 21238.75 196.28 42927.56 47894.60 2017-05-07 00:58:46.000 127 21238.74 196.27 42927.58 47894.60 2017-05-07 00:58:47.000 127 21238.74 196.27 42927.59 47894.60 2017-05-07 00:58:48.000 127 21238.73 196.27 42927.57 47894.59 2017-05-07 00:58:49.000 127 21238.71 196.27 42927.57 47894.60 2017-05-07 00:58:50.000 127 21238.73 196.28 42927.57 47894.58 2017-05-07 00:58:51.000 127 21238.76 196.28 42927.57 47894.60 2017-05-07 00:58:52.000 127 21238.77 196.27 42927.55 47894.59 2017-05-07 00:58:53.000 127 21238.72 196.28 42927.55 47894.58 2017-05-07 00:58:54.000 127 21238.73 196.28 42927.57 47894.61 2017-05-07 00:58:55.000 127 21238.74 196.29 42927.57 47894.62 2017-05-07 00:58:56.000 127 21238.75 196.28 42927.59 47894.57 2017-05-07 00:58:57.000 127 21238.75 196.28 42927.61 47894.59 2017-05-07 00:58:58.000 127 21238.76 196.28 42927.58 47894.60 2017-05-07 00:58:59.000 127 21238.79 196.28 42927.58 47894.59 2017-05-07 00:59:00.000 127 21238.77 196.28 42927.57 47894.60 2017-05-07 00:59:01.000 127 21238.77 196.27 42927.56 47894.61 2017-05-07 00:59:02.000 127 21238.79 196.27 42927.56 47894.60 2017-05-07 00:59:03.000 127 21238.77 196.26 42927.60 47894.59 2017-05-07 00:59:04.000 127 21238.77 196.27 42927.57 47894.64 2017-05-07 00:59:05.000 127 21238.77 196.29 42927.57 47894.61 2017-05-07 00:59:06.000 127 21238.78 196.27 42927.58 47894.62 2017-05-07 00:59:07.000 127 21238.78 196.28 42927.58 47894.61 2017-05-07 00:59:08.000 127 21238.80 196.31 42927.55 47894.61 2017-05-07 00:59:09.000 127 21238.78 196.30 42927.54 47894.60 2017-05-07 00:59:10.000 127 21238.79 196.30 42927.57 47894.63 2017-05-07 00:59:11.000 127 21238.79 196.31 42927.56 47894.59 2017-05-07 00:59:12.000 127 21238.77 196.31 42927.55 47894.62 2017-05-07 00:59:13.000 127 21238.78 196.31 42927.56 47894.61 2017-05-07 00:59:14.000 127 21238.79 196.33 42927.59 47894.64 2017-05-07 00:59:15.000 127 21238.75 196.36 42927.59 47894.60 2017-05-07 00:59:16.000 127 21238.78 196.34 42927.55 47894.61 2017-05-07 00:59:17.000 127 21238.78 196.34 42927.57 47894.61 2017-05-07 00:59:18.000 127 21238.77 196.34 42927.56 47894.62 2017-05-07 00:59:19.000 127 21238.78 196.35 42927.53 47894.61 2017-05-07 00:59:20.000 127 21238.78 196.33 42927.52 47894.62 2017-05-07 00:59:21.000 127 21238.78 196.35 42927.52 47894.62 2017-05-07 00:59:22.000 127 21238.78 196.34 42927.55 47894.60 2017-05-07 00:59:23.000 127 21238.77 196.34 42927.55 47894.62 2017-05-07 00:59:24.000 127 21238.81 196.32 42927.55 47894.62 2017-05-07 00:59:25.000 127 21238.78 196.34 42927.55 47894.61 2017-05-07 00:59:26.000 127 21238.78 196.33 42927.55 47894.62 2017-05-07 00:59:27.000 127 21238.77 196.36 42927.55 47894.64 2017-05-07 00:59:28.000 127 21238.81 196.37 42927.57 47894.63 2017-05-07 00:59:29.000 127 21238.80 196.39 42927.54 47894.63 2017-05-07 00:59:30.000 127 21238.80 196.38 42927.55 47894.62 2017-05-07 00:59:31.000 127 21238.79 196.39 42927.57 47894.61 2017-05-07 00:59:32.000 127 21238.81 196.40 42927.54 47894.63 2017-05-07 00:59:33.000 127 21238.80 196.42 42927.54 47894.63 2017-05-07 00:59:34.000 127 21238.84 196.41 42927.54 47894.63 2017-05-07 00:59:35.000 127 21238.86 196.44 42927.58 47894.63 2017-05-07 00:59:36.000 127 21238.88 196.46 42927.55 47894.63 2017-05-07 00:59:37.000 127 21238.86 196.45 42927.57 47894.65 2017-05-07 00:59:38.000 127 21238.85 196.46 42927.56 47894.63 2017-05-07 00:59:39.000 127 21238.85 196.48 42927.53 47894.64 2017-05-07 00:59:40.000 127 21238.87 196.48 42927.55 47894.64 2017-05-07 00:59:41.000 127 21238.85 196.47 42927.56 47894.64 2017-05-07 00:59:42.000 127 21238.86 196.49 42927.56 47894.63 2017-05-07 00:59:43.000 127 21238.85 196.52 42927.55 47894.64 2017-05-07 00:59:44.000 127 21238.83 196.53 42927.53 47894.67 2017-05-07 00:59:45.000 127 21238.83 196.50 42927.53 47894.64 2017-05-07 00:59:46.000 127 21238.83 196.51 42927.53 47894.69 2017-05-07 00:59:47.000 127 21238.83 196.49 42927.56 47894.64 2017-05-07 00:59:48.000 127 21238.84 196.52 42927.56 47894.63 2017-05-07 00:59:49.000 127 21238.82 196.52 42927.55 47894.68 2017-05-07 00:59:50.000 127 21238.80 196.55 42927.56 47894.65 2017-05-07 00:59:51.000 127 21238.81 196.56 42927.58 47894.66 2017-05-07 00:59:52.000 127 21238.80 196.57 42927.57 47894.66 2017-05-07 00:59:53.000 127 21238.81 196.56 42927.56 47894.67 2017-05-07 00:59:54.000 127 21238.80 196.56 42927.59 47894.65 2017-05-07 00:59:55.000 127 21238.79 196.56 42927.56 47894.65 2017-05-07 00:59:56.000 127 21238.77 196.57 42927.57 47894.66 2017-05-07 00:59:57.000 127 21238.79 196.59 42927.57 47894.66 2017-05-07 00:59:58.000 127 21238.79 196.59 42927.57 47894.66 2017-05-07 00:59:59.000 127 21238.75 196.59 42927.56 47894.64 2017-05-07 01:00:00.000 127 21238.75 196.59 42927.57 47894.66 2017-05-07 01:00:01.000 127 21238.75 196.59 42927.60 47894.66 2017-05-07 01:00:02.000 127 21238.75 196.59 42927.57 47894.65 2017-05-07 01:00:03.000 127 21238.77 196.60 42927.57 47894.65 2017-05-07 01:00:04.000 127 21238.77 196.60 42927.59 47894.63 2017-05-07 01:00:05.000 127 21238.76 196.61 42927.57 47894.64 2017-05-07 01:00:06.000 127 21238.75 196.62 42927.58 47894.62 2017-05-07 01:00:07.000 127 21238.75 196.61 42927.58 47894.63 2017-05-07 01:00:08.000 127 21238.74 196.64 42927.58 47894.62 2017-05-07 01:00:09.000 127 21238.75 196.62 42927.59 47894.62 2017-05-07 01:00:10.000 127 21238.74 196.64 42927.60 47894.65 2017-05-07 01:00:11.000 127 21238.75 196.66 42927.55 47894.62 2017-05-07 01:00:12.000 127 21238.72 196.65 42927.57 47894.63 2017-05-07 01:00:13.000 127 21238.72 196.66 42927.56 47894.62 2017-05-07 01:00:14.000 127 21238.75 196.65 42927.60 47894.61 2017-05-07 01:00:15.000 127 21238.71 196.66 42927.61 47894.62 2017-05-07 01:00:16.000 127 21238.70 196.66 42927.58 47894.62 2017-05-07 01:00:17.000 127 21238.72 196.69 42927.59 47894.60 2017-05-07 01:00:18.000 127 21238.71 196.68 42927.59 47894.63 2017-05-07 01:00:19.000 127 21238.70 196.70 42927.58 47894.60 2017-05-07 01:00:20.000 127 21238.71 196.70 42927.57 47894.62 2017-05-07 01:00:21.000 127 21238.70 196.73 42927.57 47894.61 2017-05-07 01:00:22.000 127 21238.71 196.75 42927.56 47894.62 2017-05-07 01:00:23.000 127 21238.68 196.74 42927.58 47894.57 2017-05-07 01:00:24.000 127 21238.66 196.73 42927.58 47894.60 2017-05-07 01:00:25.000 127 21238.66 196.73 42927.57 47894.57 2017-05-07 01:00:26.000 127 21238.68 196.70 42927.57 47894.61 2017-05-07 01:00:27.000 127 21238.68 196.71 42927.56 47894.59 2017-05-07 01:00:28.000 127 21238.67 196.73 42927.58 47894.57 2017-05-07 01:00:29.000 127 21238.68 196.74 42927.59 47894.61 2017-05-07 01:00:30.000 127 21238.66 196.76 42927.59 47894.56 2017-05-07 01:00:31.000 127 21238.67 196.78 42927.57 47894.60 2017-05-07 01:00:32.000 127 21238.65 196.78 42927.61 47894.59 2017-05-07 01:00:33.000 127 21238.65 196.76 42927.59 47894.60 2017-05-07 01:00:34.000 127 21238.64 196.78 42927.57 47894.57 2017-05-07 01:00:35.000 127 21238.66 196.78 42927.57 47894.56 2017-05-07 01:00:36.000 127 21238.63 196.78 42927.57 47894.58 2017-05-07 01:00:37.000 127 21238.65 196.79 42927.56 47894.58 2017-05-07 01:00:38.000 127 21238.66 196.79 42927.55 47894.57 2017-05-07 01:00:39.000 127 21238.64 196.81 42927.54 47894.58 2017-05-07 01:00:40.000 127 21238.64 196.80 42927.57 47894.58 2017-05-07 01:00:41.000 127 21238.64 196.80 42927.59 47894.58 2017-05-07 01:00:42.000 127 21238.65 196.81 42927.57 47894.56 2017-05-07 01:00:43.000 127 21238.64 196.81 42927.56 47894.55 2017-05-07 01:00:44.000 127 21238.65 196.83 42927.57 47894.57 2017-05-07 01:00:45.000 127 21238.63 196.79 42927.57 47894.58 2017-05-07 01:00:46.000 127 21238.63 196.80 42927.58 47894.57 2017-05-07 01:00:47.000 127 21238.62 196.82 42927.57 47894.56 2017-05-07 01:00:48.000 127 21238.63 196.81 42927.56 47894.54 2017-05-07 01:00:49.000 127 21238.62 196.82 42927.59 47894.59 2017-05-07 01:00:50.000 127 21238.59 196.83 42927.56 47894.56 2017-05-07 01:00:51.000 127 21238.58 196.84 42927.54 47894.56 2017-05-07 01:00:52.000 127 21238.60 196.83 42927.57 47894.55 2017-05-07 01:00:53.000 127 21238.59 196.86 42927.56 47894.57 2017-05-07 01:00:54.000 127 21238.59 196.83 42927.55 47894.55 2017-05-07 01:00:55.000 127 21238.57 196.83 42927.57 47894.52 2017-05-07 01:00:56.000 127 21238.61 196.82 42927.59 47894.55 2017-05-07 01:00:57.000 127 21238.56 196.80 42927.59 47894.55 2017-05-07 01:00:58.000 127 21238.55 196.81 42927.59 47894.55 2017-05-07 01:00:59.000 127 21238.56 196.82 42927.58 47894.56 2017-05-07 01:01:00.000 127 21238.55 196.83 42927.59 47894.53 2017-05-07 01:01:01.000 127 21238.57 196.84 42927.60 47894.55 2017-05-07 01:01:02.000 127 21238.57 196.82 42927.61 47894.54 2017-05-07 01:01:03.000 127 21238.57 196.84 42927.58 47894.55 2017-05-07 01:01:04.000 127 21238.55 196.84 42927.59 47894.57 2017-05-07 01:01:05.000 127 21238.54 196.84 42927.59 47894.53 2017-05-07 01:01:06.000 127 21238.55 196.84 42927.59 47894.56 2017-05-07 01:01:07.000 127 21238.58 196.85 42927.60 47894.56 2017-05-07 01:01:08.000 127 21238.55 196.86 42927.57 47894.53 2017-05-07 01:01:09.000 127 21238.56 196.85 42927.58 47894.52 2017-05-07 01:01:10.000 127 21238.55 196.83 42927.60 47894.53 2017-05-07 01:01:11.000 127 21238.53 196.83 42927.59 47894.51 2017-05-07 01:01:12.000 127 21238.54 196.81 42927.59 47894.53 2017-05-07 01:01:13.000 127 21238.52 196.81 42927.58 47894.52 2017-05-07 01:01:14.000 127 21238.52 196.78 42927.58 47894.54 2017-05-07 01:01:15.000 127 21238.48 196.79 42927.57 47894.52 2017-05-07 01:01:16.000 127 21238.50 196.78 42927.59 47894.50 2017-05-07 01:01:17.000 127 21238.47 196.79 42927.59 47894.51 2017-05-07 01:01:18.000 127 21238.48 196.77 42927.56 47894.50 2017-05-07 01:01:19.000 127 21238.48 196.77 42927.59 47894.48 2017-05-07 01:01:20.000 127 21238.47 196.77 42927.59 47894.51 2017-05-07 01:01:21.000 127 21238.48 196.80 42927.55 47894.51 2017-05-07 01:01:22.000 127 21238.48 196.81 42927.55 47894.49 2017-05-07 01:01:23.000 127 21238.48 196.81 42927.55 47894.50 2017-05-07 01:01:24.000 127 21238.49 196.82 42927.55 47894.49 2017-05-07 01:01:25.000 127 21238.52 196.82 42927.52 47894.49 2017-05-07 01:01:26.000 127 21238.53 196.81 42927.53 47894.49 2017-05-07 01:01:27.000 127 21238.54 196.82 42927.55 47894.49 2017-05-07 01:01:28.000 127 21238.51 196.80 42927.55 47894.48 2017-05-07 01:01:29.000 127 21238.49 196.78 42927.57 47894.47 2017-05-07 01:01:30.000 127 21238.51 196.78 42927.55 47894.50 2017-05-07 01:01:31.000 127 21238.50 196.79 42927.55 47894.47 2017-05-07 01:01:32.000 127 21238.51 196.80 42927.52 47894.49 2017-05-07 01:01:33.000 127 21238.50 196.83 42927.54 47894.49 2017-05-07 01:01:34.000 127 21238.50 196.81 42927.55 47894.49 2017-05-07 01:01:35.000 127 21238.50 196.83 42927.52 47894.48 2017-05-07 01:01:36.000 127 21238.48 196.82 42927.53 47894.45 2017-05-07 01:01:37.000 127 21238.52 196.82 42927.52 47894.49 2017-05-07 01:01:38.000 127 21238.50 196.79 42927.53 47894.49 2017-05-07 01:01:39.000 127 21238.50 196.80 42927.55 47894.46 2017-05-07 01:01:40.000 127 21238.50 196.81 42927.55 47894.48 2017-05-07 01:01:41.000 127 21238.51 196.81 42927.55 47894.47 2017-05-07 01:01:42.000 127 21238.52 196.82 42927.51 47894.48 2017-05-07 01:01:43.000 127 21238.53 196.83 42927.51 47894.48 2017-05-07 01:01:44.000 127 21238.55 196.84 42927.51 47894.47 2017-05-07 01:01:45.000 127 21238.53 196.86 42927.49 47894.46 2017-05-07 01:01:46.000 127 21238.53 196.87 42927.52 47894.48 2017-05-07 01:01:47.000 127 21238.53 196.85 42927.52 47894.50 2017-05-07 01:01:48.000 127 21238.53 196.87 42927.50 47894.47 2017-05-07 01:01:49.000 127 21238.49 196.89 42927.49 47894.49 2017-05-07 01:01:50.000 127 21238.51 196.88 42927.49 47894.50 2017-05-07 01:01:51.000 127 21238.53 196.88 42927.50 47894.49 2017-05-07 01:01:52.000 127 21238.50 196.88 42927.55 47894.50 2017-05-07 01:01:53.000 127 21238.50 196.90 42927.52 47894.48 2017-05-07 01:01:54.000 127 21238.53 196.91 42927.51 47894.48 2017-05-07 01:01:55.000 127 21238.55 196.93 42927.53 47894.49 2017-05-07 01:01:56.000 127 21238.54 196.92 42927.54 47894.52 2017-05-07 01:01:57.000 127 21238.54 196.96 42927.52 47894.51 2017-05-07 01:01:58.000 127 21238.55 196.98 42927.53 47894.49 2017-05-07 01:01:59.000 127 21238.57 196.97 42927.57 47894.51 2017-05-07 01:02:00.000 127 21238.59 196.98 42927.52 47894.54 2017-05-07 01:02:01.000 127 21238.60 197.00 42927.52 47894.51 2017-05-07 01:02:02.000 127 21238.57 197.01 42927.53 47894.55 2017-05-07 01:02:03.000 127 21238.59 197.02 42927.52 47894.52 2017-05-07 01:02:04.000 127 21238.58 197.05 42927.50 47894.54 2017-05-07 01:02:05.000 127 21238.59 197.03 42927.51 47894.56 2017-05-07 01:02:06.000 127 21238.63 197.04 42927.51 47894.55 2017-05-07 01:02:07.000 127 21238.63 197.07 42927.52 47894.53 2017-05-07 01:02:08.000 127 21238.62 197.03 42927.51 47894.58 2017-05-07 01:02:09.000 127 21238.62 197.07 42927.52 47894.55 2017-05-07 01:02:10.000 127 21238.60 197.06 42927.53 47894.57 2017-05-07 01:02:11.000 127 21238.61 197.06 42927.50 47894.54 2017-05-07 01:02:12.000 127 21238.63 197.06 42927.50 47894.56 2017-05-07 01:02:13.000 127 21238.63 197.05 42927.51 47894.59 2017-05-07 01:02:14.000 127 21238.63 197.05 42927.50 47894.56 2017-05-07 01:02:15.000 127 21238.65 197.06 42927.51 47894.56 2017-05-07 01:02:16.000 127 21238.68 197.08 42927.50 47894.59 2017-05-07 01:02:17.000 127 21238.67 197.07 42927.51 47894.60 2017-05-07 01:02:18.000 127 21238.65 197.05 42927.51 47894.57 2017-05-07 01:02:19.000 127 21238.66 197.09 42927.49 47894.58 2017-05-07 01:02:20.000 127 21238.68 197.10 42927.52 47894.58 2017-05-07 01:02:21.000 127 21238.68 197.08 42927.53 47894.58 2017-05-07 01:02:22.000 127 21238.67 197.06 42927.53 47894.59 2017-05-07 01:02:23.000 127 21238.66 197.08 42927.53 47894.60 2017-05-07 01:02:24.000 127 21238.68 197.07 42927.51 47894.56 2017-05-07 01:02:25.000 127 21238.66 197.06 42927.53 47894.61 2017-05-07 01:02:26.000 127 21238.67 197.07 42927.52 47894.61 2017-05-07 01:02:27.000 127 21238.66 197.08 42927.52 47894.60 2017-05-07 01:02:28.000 127 21238.68 197.08 42927.54 47894.59 2017-05-07 01:02:29.000 127 21238.69 197.08 42927.51 47894.59 2017-05-07 01:02:30.000 127 21238.68 197.07 42927.52 47894.61 2017-05-07 01:02:31.000 127 21238.72 197.06 42927.54 47894.61 2017-05-07 01:02:32.000 127 21238.70 197.06 42927.55 47894.57 2017-05-07 01:02:33.000 127 21238.70 197.06 42927.52 47894.62 2017-05-07 01:02:34.000 127 21238.68 197.06 42927.53 47894.61 2017-05-07 01:02:35.000 127 21238.71 197.08 42927.52 47894.61 2017-05-07 01:02:36.000 127 21238.68 197.08 42927.52 47894.62 2017-05-07 01:02:37.000 127 21238.69 197.10 42927.52 47894.61 2017-05-07 01:02:38.000 127 21238.70 197.08 42927.53 47894.60 2017-05-07 01:02:39.000 127 21238.70 197.06 42927.52 47894.61 2017-05-07 01:02:40.000 127 21238.67 197.08 42927.52 47894.63 2017-05-07 01:02:41.000 127 21238.68 197.08 42927.52 47894.60 2017-05-07 01:02:42.000 127 21238.68 197.09 42927.51 47894.61 2017-05-07 01:02:43.000 127 21238.67 197.07 42927.55 47894.61 2017-05-07 01:02:44.000 127 21238.67 197.10 42927.53 47894.60 2017-05-07 01:02:45.000 127 21238.67 197.08 42927.54 47894.60 2017-05-07 01:02:46.000 127 21238.71 197.08 42927.55 47894.61 2017-05-07 01:02:47.000 127 21238.67 197.11 42927.55 47894.59 2017-05-07 01:02:48.000 127 21238.68 197.10 42927.56 47894.61 2017-05-07 01:02:49.000 127 21238.72 197.12 42927.53 47894.61 2017-05-07 01:02:50.000 127 21238.71 197.11 42927.55 47894.61 2017-05-07 01:02:51.000 127 21238.72 197.08 42927.55 47894.61 2017-05-07 01:02:52.000 127 21238.71 197.10 42927.55 47894.62 2017-05-07 01:02:53.000 127 21238.73 197.14 42927.53 47894.62 2017-05-07 01:02:54.000 127 21238.73 197.13 42927.52 47894.61 2017-05-07 01:02:55.000 127 21238.73 197.12 42927.56 47894.65 2017-05-07 01:02:56.000 127 21238.74 197.14 42927.55 47894.61 2017-05-07 01:02:57.000 127 21238.74 197.17 42927.54 47894.63 2017-05-07 01:02:58.000 127 21238.74 197.15 42927.50 47894.63 2017-05-07 01:02:59.000 127 21238.75 197.14 42927.53 47894.64 2017-05-07 01:03:00.000 127 21238.74 197.13 42927.55 47894.64 2017-05-07 01:03:01.000 127 21238.77 197.12 42927.52 47894.65 2017-05-07 01:03:02.000 127 21238.79 197.12 42927.50 47894.65 2017-05-07 01:03:03.000 127 21238.76 197.13 42927.50 47894.64 2017-05-07 01:03:04.000 127 21238.80 197.12 42927.54 47894.67 2017-05-07 01:03:05.000 127 21238.78 197.11 42927.54 47894.64 2017-05-07 01:03:06.000 127 21238.83 197.13 42927.50 47894.65 2017-05-07 01:03:07.000 127 21238.83 197.15 42927.50 47894.65 2017-05-07 01:03:08.000 127 21238.83 197.15 42927.52 47894.68 2017-05-07 01:03:09.000 127 21238.84 197.14 42927.51 47894.65 2017-05-07 01:03:10.000 127 21238.83 197.16 42927.51 47894.65 2017-05-07 01:03:11.000 127 21238.87 197.16 42927.54 47894.68 2017-05-07 01:03:12.000 127 21238.85 197.14 42927.52 47894.67 2017-05-07 01:03:13.000 127 21238.86 197.11 42927.51 47894.67 2017-05-07 01:03:14.000 127 21238.88 197.12 42927.51 47894.68 2017-05-07 01:03:15.000 127 21238.91 197.13 42927.52 47894.69 2017-05-07 01:03:16.000 127 21238.92 197.12 42927.50 47894.68 2017-05-07 01:03:17.000 127 21238.92 197.11 42927.52 47894.72 2017-05-07 01:03:18.000 127 21238.93 197.12 42927.53 47894.70 2017-05-07 01:03:19.000 127 21238.95 197.12 42927.54 47894.72 2017-05-07 01:03:20.000 127 21238.94 197.11 42927.54 47894.72 2017-05-07 01:03:21.000 127 21238.94 197.12 42927.53 47894.73 2017-05-07 01:03:22.000 127 21238.96 197.12 42927.52 47894.73 2017-05-07 01:03:23.000 127 21238.97 197.13 42927.53 47894.74 2017-05-07 01:03:24.000 127 21239.01 197.11 42927.53 47894.75 2017-05-07 01:03:25.000 127 21239.03 197.08 42927.53 47894.77 2017-05-07 01:03:26.000 127 21239.03 197.08 42927.56 47894.72 2017-05-07 01:03:27.000 127 21239.07 197.08 42927.55 47894.80 2017-05-07 01:03:28.000 127 21239.08 197.08 42927.57 47894.76 2017-05-07 01:03:29.000 127 21239.11 197.05 42927.55 47894.75 2017-05-07 01:03:30.000 127 21239.09 197.05 42927.56 47894.79 2017-05-07 01:03:31.000 127 21239.09 197.06 42927.53 47894.80 2017-05-07 01:03:32.000 127 21239.13 197.07 42927.55 47894.81 2017-05-07 01:03:33.000 127 21239.14 197.04 42927.52 47894.77 2017-05-07 01:03:34.000 127 21239.12 197.04 42927.55 47894.83 2017-05-07 01:03:35.000 127 21239.15 197.04 42927.57 47894.81 2017-05-07 01:03:36.000 127 21239.18 197.05 42927.54 47894.84 2017-05-07 01:03:37.000 127 21239.18 197.03 42927.53 47894.86 2017-05-07 01:03:38.000 127 21239.21 197.04 42927.55 47894.85 2017-05-07 01:03:39.000 127 21239.16 197.04 42927.57 47894.85 2017-05-07 01:03:40.000 127 21239.16 197.00 42927.55 47894.83 2017-05-07 01:03:41.000 127 21239.15 197.02 42927.55 47894.86 2017-05-07 01:03:42.000 127 21239.16 197.01 42927.54 47894.85 2017-05-07 01:03:43.000 127 21239.21 197.00 42927.51 47894.86 2017-05-07 01:03:44.000 127 21239.21 196.99 42927.56 47894.87 2017-05-07 01:03:45.000 127 21239.23 196.98 42927.55 47894.85 2017-05-07 01:03:46.000 127 21239.25 196.97 42927.55 47894.88 2017-05-07 01:03:47.000 127 21239.25 196.98 42927.53 47894.85 2017-05-07 01:03:48.000 127 21239.25 197.00 42927.52 47894.89 2017-05-07 01:03:49.000 127 21239.26 197.00 42927.55 47894.86 2017-05-07 01:03:50.000 127 21239.28 196.98 42927.55 47894.88 2017-05-07 01:03:51.000 127 21239.30 196.98 42927.55 47894.87 2017-05-07 01:03:52.000 127 21239.27 196.97 42927.60 47894.91 2017-05-07 01:03:53.000 127 21239.29 196.96 42927.60 47894.89 2017-05-07 01:03:54.000 127 21239.30 196.93 42927.55 47894.89 2017-05-07 01:03:55.000 127 21239.27 196.92 42927.56 47894.90 2017-05-07 01:03:56.000 127 21239.29 196.91 42927.58 47894.91 2017-05-07 01:03:57.000 127 21239.30 196.89 42927.57 47894.90 2017-05-07 01:03:58.000 127 21239.33 196.87 42927.55 47894.93 2017-05-07 01:03:59.000 127 21239.34 196.87 42927.56 47894.91 2017-05-07 01:04:00.000 127 21239.30 196.88 42927.54 47894.91 2017-05-07 01:04:01.000 127 21239.32 196.87 42927.55 47894.91 2017-05-07 01:04:02.000 127 21239.35 196.86 42927.55 47894.92 2017-05-07 01:04:03.000 127 21239.34 196.86 42927.54 47894.93 2017-05-07 01:04:04.000 127 21239.36 196.88 42927.55 47894.93 2017-05-07 01:04:05.000 127 21239.34 196.85 42927.56 47894.95 2017-05-07 01:04:06.000 127 21239.35 196.84 42927.54 47894.93 2017-05-07 01:04:07.000 127 21239.36 196.85 42927.58 47894.96 2017-05-07 01:04:08.000 127 21239.34 196.82 42927.61 47894.95 2017-05-07 01:04:09.000 127 21239.36 196.82 42927.63 47894.94 2017-05-07 01:04:10.000 127 21239.37 196.82 42927.60 47894.96 2017-05-07 01:04:11.000 127 21239.37 196.81 42927.58 47894.96 2017-05-07 01:04:12.000 127 21239.40 196.80 42927.57 47894.97 2017-05-07 01:04:13.000 127 21239.41 196.79 42927.55 47894.94 2017-05-07 01:04:14.000 127 21239.42 196.79 42927.56 47895.00 2017-05-07 01:04:15.000 127 21239.43 196.75 42927.60 47894.96 2017-05-07 01:04:16.000 127 21239.41 196.76 42927.59 47894.98 2017-05-07 01:04:17.000 127 21239.43 196.77 42927.59 47894.98 2017-05-07 01:04:18.000 127 21239.50 196.77 42927.60 47895.01 2017-05-07 01:04:19.000 127 21239.49 196.77 42927.58 47895.02 2017-05-07 01:04:20.000 127 21239.50 196.73 42927.57 47894.99 2017-05-07 01:04:21.000 127 21239.51 196.73 42927.60 47895.00 2017-05-07 01:04:22.000 127 21239.53 196.73 42927.60 47895.01 2017-05-07 01:04:23.000 127 21239.57 196.71 42927.62 47895.00 2017-05-07 01:04:24.000 127 21239.54 196.73 42927.56 47895.03 2017-05-07 01:04:25.000 127 21239.56 196.73 42927.55 47895.03 2017-05-07 01:04:26.000 127 21239.57 196.72 42927.58 47895.02 2017-05-07 01:04:27.000 127 21239.55 196.69 42927.58 47895.05 2017-05-07 01:04:28.000 127 21239.58 196.70 42927.58 47895.03 2017-05-07 01:04:29.000 127 21239.61 196.69 42927.57 47895.03 2017-05-07 01:04:30.000 127 21239.62 196.69 42927.56 47895.07 2017-05-07 01:04:31.000 127 21239.63 196.69 42927.59 47895.05 2017-05-07 01:04:32.000 127 21239.63 196.66 42927.58 47895.08 2017-05-07 01:04:33.000 127 21239.65 196.65 42927.60 47895.04 2017-05-07 01:04:34.000 127 21239.66 196.64 42927.61 47895.09 2017-05-07 01:04:35.000 127 21239.67 196.65 42927.59 47895.09 2017-05-07 01:04:36.000 127 21239.66 196.65 42927.60 47895.09 2017-05-07 01:04:37.000 127 21239.65 196.64 42927.57 47895.08 2017-05-07 01:04:38.000 127 21239.67 196.61 42927.59 47895.12 2017-05-07 01:04:39.000 127 21239.71 196.58 42927.58 47895.11 2017-05-07 01:04:40.000 127 21239.72 196.56 42927.57 47895.12 2017-05-07 01:04:41.000 127 21239.74 196.55 42927.61 47895.09 2017-05-07 01:04:42.000 127 21239.76 196.56 42927.61 47895.14 2017-05-07 01:04:43.000 127 21239.78 196.54 42927.64 47895.12 2017-05-07 01:04:44.000 127 21239.83 196.53 42927.61 47895.13 2017-05-07 01:04:45.000 127 21239.80 196.51 42927.61 47895.15 2017-05-07 01:04:46.000 127 21239.83 196.49 42927.63 47895.15 2017-05-07 01:04:47.000 127 21239.82 196.50 42927.58 47895.18 2017-05-07 01:04:48.000 127 21239.80 196.48 42927.57 47895.16 2017-05-07 01:04:49.000 127 21239.85 196.46 42927.60 47895.18 2017-05-07 01:04:50.000 127 21239.88 196.46 42927.61 47895.19 2017-05-07 01:04:51.000 127 21239.87 196.46 42927.62 47895.18 2017-05-07 01:04:52.000 127 21239.89 196.44 42927.64 47895.20 2017-05-07 01:04:53.000 127 21239.90 196.41 42927.62 47895.22 2017-05-07 01:04:54.000 127 21239.91 196.38 42927.58 47895.20 2017-05-07 01:04:55.000 127 21239.91 196.37 42927.62 47895.21 2017-05-07 01:04:56.000 127 21239.92 196.36 42927.62 47895.22 2017-05-07 01:04:57.000 127 21239.93 196.33 42927.58 47895.23 2017-05-07 01:04:58.000 127 21239.95 196.30 42927.63 47895.23 2017-05-07 01:04:59.000 127 21239.98 196.29 42927.63 47895.23 2017-05-07 01:05:00.000 127 21240.00 196.29 42927.61 47895.25 2017-05-07 01:05:01.000 127 21240.00 196.26 42927.65 47895.27 2017-05-07 01:05:02.000 127 21240.01 196.22 42927.67 47895.25 2017-05-07 01:05:03.000 127 21240.02 196.22 42927.67 47895.27 2017-05-07 01:05:04.000 127 21240.03 196.19 42927.66 47895.30 2017-05-07 01:05:05.000 127 21240.06 196.18 42927.62 47895.26 2017-05-07 01:05:06.000 127 21240.08 196.17 42927.65 47895.30 2017-05-07 01:05:07.000 127 21240.08 196.14 42927.67 47895.30 2017-05-07 01:05:08.000 127 21240.06 196.12 42927.62 47895.31 2017-05-07 01:05:09.000 127 21240.08 196.10 42927.62 47895.32 2017-05-07 01:05:10.000 127 21240.11 196.09 42927.64 47895.30 2017-05-07 01:05:11.000 127 21240.13 196.07 42927.65 47895.33 2017-05-07 01:05:12.000 127 21240.13 196.05 42927.63 47895.33 2017-05-07 01:05:13.000 127 21240.15 196.04 42927.67 47895.35 2017-05-07 01:05:14.000 127 21240.15 196.04 42927.65 47895.35 2017-05-07 01:05:15.000 127 21240.15 196.01 42927.64 47895.33 2017-05-07 01:05:16.000 127 21240.16 196.00 42927.63 47895.33 2017-05-07 01:05:17.000 127 21240.17 195.99 42927.63 47895.35 2017-05-07 01:05:18.000 127 21240.14 195.99 42927.68 47895.36 2017-05-07 01:05:19.000 127 21240.14 196.00 42927.63 47895.35 2017-05-07 01:05:20.000 127 21240.14 195.97 42927.66 47895.34 2017-05-07 01:05:21.000 127 21240.17 195.96 42927.66 47895.37 2017-05-07 01:05:22.000 127 21240.18 195.94 42927.64 47895.34 2017-05-07 01:05:23.000 127 21240.17 195.91 42927.66 47895.39 2017-05-07 01:05:24.000 127 21240.17 195.88 42927.66 47895.39 2017-05-07 01:05:25.000 127 21240.19 195.88 42927.66 47895.38 2017-05-07 01:05:26.000 127 21240.21 195.84 42927.66 47895.36 2017-05-07 01:05:27.000 127 21240.21 195.85 42927.64 47895.37 2017-05-07 01:05:28.000 127 21240.20 195.85 42927.64 47895.38 2017-05-07 01:05:29.000 127 21240.20 195.83 42927.64 47895.35 2017-05-07 01:05:30.000 127 21240.21 195.82 42927.64 47895.39 2017-05-07 01:05:31.000 127 21240.19 195.83 42927.67 47895.39 2017-05-07 01:05:32.000 127 21240.19 195.82 42927.65 47895.37 2017-05-07 01:05:33.000 127 21240.20 195.83 42927.64 47895.36 2017-05-07 01:05:34.000 127 21240.21 195.81 42927.63 47895.41 2017-05-07 01:05:35.000 127 21240.21 195.80 42927.64 47895.36 2017-05-07 01:05:36.000 127 21240.22 195.77 42927.67 47895.40 2017-05-07 01:05:37.000 127 21240.20 195.78 42927.66 47895.37 2017-05-07 01:05:38.000 127 21240.19 195.76 42927.66 47895.37 2017-05-07 01:05:39.000 127 21240.20 195.75 42927.64 47895.39 2017-05-07 01:05:40.000 127 21240.18 195.76 42927.62 47895.39 2017-05-07 01:05:41.000 127 21240.22 195.74 42927.64 47895.39 2017-05-07 01:05:42.000 127 21240.20 195.72 42927.66 47895.38 2017-05-07 01:05:43.000 127 21240.19 195.71 42927.68 47895.36 2017-05-07 01:05:44.000 127 21240.22 195.69 42927.68 47895.38 2017-05-07 01:05:45.000 127 21240.21 195.71 42927.70 47895.38 2017-05-07 01:05:46.000 127 21240.21 195.71 42927.69 47895.38 2017-05-07 01:05:47.000 127 21240.21 195.72 42927.68 47895.35 2017-05-07 01:05:48.000 127 21240.18 195.71 42927.66 47895.40 2017-05-07 01:05:49.000 127 21240.18 195.69 42927.66 47895.38 2017-05-07 01:05:50.000 127 21240.17 195.69 42927.64 47895.39 2017-05-07 01:05:51.000 127 21240.17 195.71 42927.67 47895.37 2017-05-07 01:05:52.000 127 21240.18 195.69 42927.67 47895.38 2017-05-07 01:05:53.000 127 21240.19 195.68 42927.66 47895.39 2017-05-07 01:05:54.000 127 21240.19 195.69 42927.65 47895.38 2017-05-07 01:05:55.000 127 21240.18 195.71 42927.67 47895.37 2017-05-07 01:05:56.000 127 21240.19 195.70 42927.67 47895.40 2017-05-07 01:05:57.000 127 21240.21 195.69 42927.68 47895.34 2017-05-07 01:05:58.000 127 21240.22 195.69 42927.66 47895.38 2017-05-07 01:05:59.000 127 21240.22 195.69 42927.68 47895.37 2017-05-07 01:06:00.000 127 21240.24 195.69 42927.70 47895.41 2017-05-07 01:06:01.000 127 21240.21 195.66 42927.68 47895.38 2017-05-07 01:06:02.000 127 21240.21 195.66 42927.66 47895.37 2017-05-07 01:06:03.000 127 21240.23 195.64 42927.66 47895.40 2017-05-07 01:06:04.000 127 21240.24 195.63 42927.66 47895.38 2017-05-07 01:06:05.000 127 21240.24 195.66 42927.66 47895.41 2017-05-07 01:06:06.000 127 21240.23 195.66 42927.71 47895.37 2017-05-07 01:06:07.000 127 21240.21 195.65 42927.70 47895.39 2017-05-07 01:06:08.000 127 21240.20 195.61 42927.69 47895.39 2017-05-07 01:06:09.000 127 21240.18 195.64 42927.65 47895.37 2017-05-07 01:06:10.000 127 21240.21 195.64 42927.68 47895.38 2017-05-07 01:06:11.000 127 21240.26 195.63 42927.66 47895.39 2017-05-07 01:06:12.000 127 21240.25 195.64 42927.70 47895.38 2017-05-07 01:06:13.000 127 21240.23 195.63 42927.68 47895.39 2017-05-07 01:06:14.000 127 21240.24 195.62 42927.66 47895.40 2017-05-07 01:06:15.000 127 21240.25 195.61 42927.68 47895.39 2017-05-07 01:06:16.000 127 21240.27 195.61 42927.67 47895.39 2017-05-07 01:06:17.000 127 21240.28 195.62 42927.67 47895.38 2017-05-07 01:06:18.000 127 21240.27 195.62 42927.66 47895.40 2017-05-07 01:06:19.000 127 21240.27 195.61 42927.66 47895.40 2017-05-07 01:06:20.000 127 21240.28 195.61 42927.68 47895.40 2017-05-07 01:06:21.000 127 21240.31 195.61 42927.66 47895.41 2017-05-07 01:06:22.000 127 21240.29 195.62 42927.66 47895.44 2017-05-07 01:06:23.000 127 21240.29 195.58 42927.65 47895.40 2017-05-07 01:06:24.000 127 21240.31 195.58 42927.66 47895.41 2017-05-07 01:06:25.000 127 21240.36 195.58 42927.66 47895.41 2017-05-07 01:06:26.000 127 21240.37 195.56 42927.66 47895.42 2017-05-07 01:06:27.000 127 21240.36 195.59 42927.67 47895.44 2017-05-07 01:06:28.000 127 21240.37 195.57 42927.65 47895.43 2017-05-07 01:06:29.000 127 21240.35 195.59 42927.68 47895.43 2017-05-07 01:06:30.000 127 21240.35 195.58 42927.68 47895.42 2017-05-07 01:06:31.000 127 21240.35 195.58 42927.66 47895.42 2017-05-07 01:06:32.000 127 21240.36 195.57 42927.66 47895.43 2017-05-07 01:06:33.000 127 21240.35 195.60 42927.65 47895.41 2017-05-07 01:06:34.000 127 21240.36 195.58 42927.67 47895.45 2017-05-07 01:06:35.000 127 21240.41 195.57 42927.66 47895.43 2017-05-07 01:06:36.000 127 21240.40 195.55 42927.65 47895.46 2017-05-07 01:06:37.000 127 21240.43 195.56 42927.65 47895.44 2017-05-07 01:06:38.000 127 21240.40 195.57 42927.64 47895.45 2017-05-07 01:06:39.000 127 21240.39 195.58 42927.62 47895.44 2017-05-07 01:06:40.000 127 21240.42 195.56 42927.64 47895.43 2017-05-07 01:06:41.000 127 21240.45 195.55 42927.63 47895.45 2017-05-07 01:06:42.000 127 21240.43 195.58 42927.60 47895.47 2017-05-07 01:06:43.000 127 21240.45 195.57 42927.62 47895.44 2017-05-07 01:06:44.000 127 21240.44 195.56 42927.64 47895.48 2017-05-07 01:06:45.000 127 21240.43 195.57 42927.64 47895.45 2017-05-07 01:06:46.000 127 21240.46 195.55 42927.67 47895.46 2017-05-07 01:06:47.000 127 21240.47 195.55 42927.72 47895.48 2017-05-07 01:06:48.000 127 21240.46 195.56 42927.69 47895.47 2017-05-07 01:06:49.000 127 21240.46 195.57 42927.67 47895.46 2017-05-07 01:06:50.000 127 21240.47 195.56 42927.68 47895.49 2017-05-07 01:06:51.000 127 21240.48 195.56 42927.70 47895.47 2017-05-07 01:06:52.000 127 21240.49 195.54 42927.70 47895.48 2017-05-07 01:06:53.000 127 21240.51 195.51 42927.67 47895.48 2017-05-07 01:06:54.000 127 21240.51 195.54 42927.68 47895.47 2017-05-07 01:06:55.000 127 21240.51 195.52 42927.67 47895.48 2017-05-07 01:06:56.000 127 21240.51 195.52 42927.68 47895.50 2017-05-07 01:06:57.000 127 21240.52 195.52 42927.66 47895.51 2017-05-07 01:06:58.000 127 21240.54 195.50 42927.64 47895.49 2017-05-07 01:06:59.000 127 21240.53 195.48 42927.64 47895.50 2017-05-07 01:07:00.000 127 21240.51 195.47 42927.64 47895.51 2017-05-07 01:07:01.000 127 21240.53 195.46 42927.67 47895.51 2017-05-07 01:07:02.000 127 21240.53 195.44 42927.64 47895.53 2017-05-07 01:07:03.000 127 21240.57 195.45 42927.64 47895.52 2017-05-07 01:07:04.000 127 21240.58 195.45 42927.66 47895.51 2017-05-07 01:07:05.000 127 21240.56 195.46 42927.64 47895.51 2017-05-07 01:07:06.000 127 21240.58 195.45 42927.62 47895.52 2017-05-07 01:07:07.000 127 21240.56 195.45 42927.65 47895.54 2017-05-07 01:07:08.000 127 21240.57 195.43 42927.63 47895.53 2017-05-07 01:07:09.000 127 21240.59 195.43 42927.63 47895.54 2017-05-07 01:07:10.000 127 21240.59 195.41 42927.62 47895.53 2017-05-07 01:07:11.000 127 21240.62 195.40 42927.62 47895.54 2017-05-07 01:07:12.000 127 21240.60 195.38 42927.64 47895.54 2017-05-07 01:07:13.000 127 21240.57 195.38 42927.65 47895.52 2017-05-07 01:07:14.000 127 21240.59 195.38 42927.64 47895.54 2017-05-07 01:07:15.000 127 21240.59 195.37 42927.64 47895.55 2017-05-07 01:07:16.000 127 21240.60 195.36 42927.64 47895.58 2017-05-07 01:07:17.000 127 21240.60 195.35 42927.62 47895.56 2017-05-07 01:07:18.000 127 21240.60 195.37 42927.64 47895.55 2017-05-07 01:07:19.000 127 21240.61 195.35 42927.65 47895.54 2017-05-07 01:07:20.000 127 21240.61 195.34 42927.63 47895.56 2017-05-07 01:07:21.000 127 21240.60 195.35 42927.61 47895.57 2017-05-07 01:07:22.000 127 21240.60 195.34 42927.63 47895.55 2017-05-07 01:07:23.000 127 21240.62 195.30 42927.65 47895.55 2017-05-07 01:07:24.000 127 21240.64 195.30 42927.67 47895.56 2017-05-07 01:07:25.000 127 21240.68 195.32 42927.67 47895.56 2017-05-07 01:07:26.000 127 21240.65 195.33 42927.67 47895.59 2017-05-07 01:07:27.000 127 21240.64 195.32 42927.65 47895.57 2017-05-07 01:07:28.000 127 21240.67 195.31 42927.64 47895.58 2017-05-07 01:07:29.000 127 21240.66 195.30 42927.64 47895.56 2017-05-07 01:07:30.000 127 21240.68 195.31 42927.65 47895.59 2017-05-07 01:07:31.000 127 21240.69 195.32 42927.66 47895.59 2017-05-07 01:07:32.000 127 21240.67 195.33 42927.62 47895.58 2017-05-07 01:07:33.000 127 21240.64 195.32 42927.61 47895.57 2017-05-07 01:07:34.000 127 21240.69 195.27 42927.63 47895.57 2017-05-07 01:07:35.000 127 21240.65 195.29 42927.65 47895.58 2017-05-07 01:07:36.000 127 21240.67 195.30 42927.66 47895.61 2017-05-07 01:07:37.000 127 21240.66 195.34 42927.67 47895.60 2017-05-07 01:07:38.000 127 21240.71 195.31 42927.66 47895.61 2017-05-07 01:07:39.000 127 21240.71 195.31 42927.64 47895.59 2017-05-07 01:07:40.000 127 21240.70 195.28 42927.64 47895.59 2017-05-07 01:07:41.000 127 21240.72 195.28 42927.68 47895.60 2017-05-07 01:07:42.000 127 21240.74 195.29 42927.67 47895.63 2017-05-07 01:07:43.000 127 21240.75 195.29 42927.68 47895.62 2017-05-07 01:07:44.000 127 21240.76 195.29 42927.69 47895.62 2017-05-07 01:07:45.000 127 21240.77 195.31 42927.68 47895.61 2017-05-07 01:07:46.000 127 21240.79 195.30 42927.67 47895.62 2017-05-07 01:07:47.000 127 21240.79 195.28 42927.66 47895.64 2017-05-07 01:07:48.000 127 21240.80 195.26 42927.69 47895.64 2017-05-07 01:07:49.000 127 21240.79 195.28 42927.70 47895.63 2017-05-07 01:07:50.000 127 21240.81 195.29 42927.66 47895.64 2017-05-07 01:07:51.000 127 21240.81 195.28 42927.66 47895.65 2017-05-07 01:07:52.000 127 21240.80 195.28 42927.64 47895.64 2017-05-07 01:07:53.000 127 21240.84 195.27 42927.65 47895.66 2017-05-07 01:07:54.000 127 21240.84 195.27 42927.63 47895.65 2017-05-07 01:07:55.000 127 21240.84 195.30 42927.64 47895.65 2017-05-07 01:07:56.000 127 21240.85 195.30 42927.63 47895.67 2017-05-07 01:07:57.000 127 21240.85 195.30 42927.64 47895.67 2017-05-07 01:07:58.000 127 21240.88 195.28 42927.66 47895.66 2017-05-07 01:07:59.000 127 21240.88 195.27 42927.67 47895.66 2017-05-07 01:08:00.000 127 21240.89 195.29 42927.69 47895.69 2017-05-07 01:08:01.000 127 21240.89 195.29 42927.66 47895.70 2017-05-07 01:08:02.000 127 21240.92 195.29 42927.63 47895.69 2017-05-07 01:08:03.000 127 21240.91 195.30 42927.64 47895.67 2017-05-07 01:08:04.000 127 21240.91 195.28 42927.67 47895.70 2017-05-07 01:08:05.000 127 21240.93 195.25 42927.64 47895.70 2017-05-07 01:08:06.000 127 21240.94 195.25 42927.60 47895.71 2017-05-07 01:08:07.000 127 21240.97 195.25 42927.63 47895.71 2017-05-07 01:08:08.000 127 21240.95 195.25 42927.64 47895.69 2017-05-07 01:08:09.000 127 21240.98 195.24 42927.64 47895.70 2017-05-07 01:08:10.000 127 21241.00 195.26 42927.64 47895.70 2017-05-07 01:08:11.000 127 21241.01 195.25 42927.66 47895.72 2017-05-07 01:08:12.000 127 21241.04 195.24 42927.62 47895.73 2017-05-07 01:08:13.000 127 21241.04 195.25 42927.61 47895.74 2017-05-07 01:08:14.000 127 21241.05 195.26 42927.62 47895.71 2017-05-07 01:08:15.000 127 21241.07 195.24 42927.66 47895.73 2017-05-07 01:08:16.000 127 21241.08 195.24 42927.65 47895.72 2017-05-07 01:08:17.000 127 21241.07 195.21 42927.66 47895.72 2017-05-07 01:08:18.000 127 21241.04 195.18 42927.63 47895.76 2017-05-07 01:08:19.000 127 21241.07 195.16 42927.63 47895.75 2017-05-07 01:08:20.000 127 21241.04 195.13 42927.62 47895.75 2017-05-07 01:08:21.000 127 21241.05 195.12 42927.63 47895.72 2017-05-07 01:08:22.000 127 21241.06 195.10 42927.62 47895.74 2017-05-07 01:08:23.000 127 21241.05 195.10 42927.63 47895.73 2017-05-07 01:08:24.000 127 21241.08 195.08 42927.62 47895.75 2017-05-07 01:08:25.000 127 21241.07 195.06 42927.62 47895.72 2017-05-07 01:08:26.000 127 21241.08 195.04 42927.61 47895.74 2017-05-07 01:08:27.000 127 21241.07 195.03 42927.63 47895.75 2017-05-07 01:08:28.000 127 21241.08 195.04 42927.67 47895.73 2017-05-07 01:08:29.000 127 21241.08 195.05 42927.68 47895.73 2017-05-07 01:08:30.000 127 21241.07 195.07 42927.62 47895.74 2017-05-07 01:08:31.000 127 21241.11 195.06 42927.63 47895.76 2017-05-07 01:08:32.000 127 21241.13 195.06 42927.63 47895.77 2017-05-07 01:08:33.000 127 21241.10 195.06 42927.63 47895.72 2017-05-07 01:08:34.000 127 21241.14 195.06 42927.61 47895.77 2017-05-07 01:08:35.000 127 21241.13 195.10 42927.62 47895.76 2017-05-07 01:08:36.000 127 21241.13 195.08 42927.64 47895.78 2017-05-07 01:08:37.000 127 21241.15 195.10 42927.63 47895.77 2017-05-07 01:08:38.000 127 21241.11 195.12 42927.63 47895.79 2017-05-07 01:08:39.000 127 21241.16 195.10 42927.68 47895.77 2017-05-07 01:08:40.000 127 21241.18 195.09 42927.65 47895.80 2017-05-07 01:08:41.000 127 21241.15 195.10 42927.64 47895.78 2017-05-07 01:08:42.000 127 21241.15 195.06 42927.68 47895.76 2017-05-07 01:08:43.000 127 21241.18 195.08 42927.66 47895.80 2017-05-07 01:08:44.000 127 21241.19 195.09 42927.65 47895.80 2017-05-07 01:08:45.000 127 21241.17 195.08 42927.69 47895.82 2017-05-07 01:08:46.000 127 21241.17 195.05 42927.66 47895.81 2017-05-07 01:08:47.000 127 21241.17 195.06 42927.69 47895.79 2017-05-07 01:08:48.000 127 21241.18 195.06 42927.68 47895.81 2017-05-07 01:08:49.000 127 21241.19 195.04 42927.70 47895.81 2017-05-07 01:08:50.000 127 21241.17 195.03 42927.69 47895.82 2017-05-07 01:08:51.000 127 21241.18 195.03 42927.70 47895.83 2017-05-07 01:08:52.000 127 21241.18 195.03 42927.71 47895.80 2017-05-07 01:08:53.000 127 21241.14 195.03 42927.70 47895.83 2017-05-07 01:08:54.000 127 21241.16 195.04 42927.69 47895.79 2017-05-07 01:08:55.000 127 21241.16 195.03 42927.71 47895.82 2017-05-07 01:08:56.000 127 21241.17 194.99 42927.69 47895.82 2017-05-07 01:08:57.000 127 21241.17 194.98 42927.67 47895.80 2017-05-07 01:08:58.000 127 21241.18 194.98 42927.64 47895.81 2017-05-07 01:08:59.000 127 21241.19 194.97 42927.65 47895.82 2017-05-07 01:09:00.000 127 21241.19 194.95 42927.68 47895.79 2017-05-07 01:09:01.000 127 21241.18 194.97 42927.66 47895.82 2017-05-07 01:09:02.000 127 21241.15 194.94 42927.70 47895.83 2017-05-07 01:09:03.000 127 21241.14 194.92 42927.67 47895.79 2017-05-07 01:09:04.000 127 21241.15 194.90 42927.69 47895.82 2017-05-07 01:09:05.000 127 21241.15 194.93 42927.69 47895.82 2017-05-07 01:09:06.000 127 21241.16 194.93 42927.67 47895.82 2017-05-07 01:09:07.000 127 21241.17 194.89 42927.69 47895.78 2017-05-07 01:09:08.000 127 21241.16 194.87 42927.68 47895.83 2017-05-07 01:09:09.000 127 21241.17 194.88 42927.67 47895.84 2017-05-07 01:09:10.000 127 21241.15 194.85 42927.67 47895.81 2017-05-07 01:09:11.000 127 21241.15 194.83 42927.67 47895.82 2017-05-07 01:09:12.000 127 21241.18 194.81 42927.69 47895.85 2017-05-07 01:09:13.000 127 21241.15 194.82 42927.68 47895.81 2017-05-07 01:09:14.000 127 21241.15 194.81 42927.70 47895.85 2017-05-07 01:09:15.000 127 21241.12 194.81 42927.69 47895.83 2017-05-07 01:09:16.000 127 21241.13 194.79 42927.68 47895.85 2017-05-07 01:09:17.000 127 21241.16 194.78 42927.68 47895.85 2017-05-07 01:09:18.000 127 21241.17 194.76 42927.69 47895.84 2017-05-07 01:09:19.000 127 21241.18 194.73 42927.68 47895.82 2017-05-07 01:09:20.000 127 21241.19 194.73 42927.69 47895.83 2017-05-07 01:09:21.000 127 21241.15 194.74 42927.74 47895.86 2017-05-07 01:09:22.000 127 21241.12 194.76 42927.75 47895.83 2017-05-07 01:09:23.000 127 21241.16 194.72 42927.71 47895.86 2017-05-07 01:09:24.000 127 21241.14 194.70 42927.70 47895.87 2017-05-07 01:09:25.000 127 21241.14 194.68 42927.69 47895.84 2017-05-07 01:09:26.000 127 21241.13 194.66 42927.69 47895.86 2017-05-07 01:09:27.000 127 21241.11 194.66 42927.73 47895.81 2017-05-07 01:09:28.000 127 21241.14 194.66 42927.73 47895.88 2017-05-07 01:09:29.000 127 21241.15 194.65 42927.72 47895.82 2017-05-07 01:09:30.000 127 21241.13 194.65 42927.72 47895.88 2017-05-07 01:09:31.000 127 21241.13 194.63 42927.73 47895.82 2017-05-07 01:09:32.000 127 21241.11 194.62 42927.69 47895.85 2017-05-07 01:09:33.000 127 21241.11 194.62 42927.72 47895.84 2017-05-07 01:09:34.000 127 21241.09 194.62 42927.71 47895.82 2017-05-07 01:09:35.000 127 21241.09 194.63 42927.71 47895.83 2017-05-07 01:09:36.000 127 21241.08 194.63 42927.70 47895.83 2017-05-07 01:09:37.000 127 21241.08 194.62 42927.69 47895.82 2017-05-07 01:09:38.000 127 21241.07 194.63 42927.68 47895.79 2017-05-07 01:09:39.000 127 21241.08 194.65 42927.69 47895.84 2017-05-07 01:09:40.000 127 21241.05 194.60 42927.69 47895.81 2017-05-07 01:09:41.000 127 21241.05 194.56 42927.67 47895.79 2017-05-07 01:09:42.000 127 21241.03 194.52 42927.67 47895.81 2017-05-07 01:09:43.000 127 21240.99 194.53 42927.70 47895.79 2017-05-07 01:09:44.000 127 21240.98 194.54 42927.70 47895.83 2017-05-07 01:09:45.000 127 21240.97 194.51 42927.69 47895.78 2017-05-07 01:09:46.000 127 21240.97 194.51 42927.69 47895.76 2017-05-07 01:09:47.000 127 21240.95 194.52 42927.72 47895.78 2017-05-07 01:09:48.000 127 21240.95 194.52 42927.71 47895.78 2017-05-07 01:09:49.000 127 21240.94 194.54 42927.71 47895.76 2017-05-07 01:09:50.000 127 21240.95 194.54 42927.72 47895.75 2017-05-07 01:09:51.000 127 21240.95 194.54 42927.71 47895.73 2017-05-07 01:09:52.000 127 21240.97 194.50 42927.71 47895.75 2017-05-07 01:09:53.000 127 21240.96 194.49 42927.71 47895.73 2017-05-07 01:09:54.000 127 21240.91 194.51 42927.68 47895.75 2017-05-07 01:09:55.000 127 21240.93 194.55 42927.65 47895.74 2017-05-07 01:09:56.000 127 21240.94 194.55 42927.70 47895.72 2017-05-07 01:09:57.000 127 21240.91 194.54 42927.73 47895.73 2017-05-07 01:09:58.000 127 21240.89 194.54 42927.71 47895.75 2017-05-07 01:09:59.000 127 21240.89 194.53 42927.73 47895.72 2017-05-07 01:10:00.000 127 21240.90 194.54 42927.74 47895.75 2017-05-07 01:10:01.000 127 21240.88 194.54 42927.73 47895.72 2017-05-07 01:10:02.000 127 21240.87 194.52 42927.72 47895.72 2017-05-07 01:10:03.000 127 21240.86 194.52 42927.72 47895.72 2017-05-07 01:10:04.000 127 21240.83 194.52 42927.72 47895.73 2017-05-07 01:10:05.000 127 21240.84 194.53 42927.72 47895.70 2017-05-07 01:10:06.000 127 21240.83 194.52 42927.73 47895.73 2017-05-07 01:10:07.000 127 21240.81 194.52 42927.70 47895.71 2017-05-07 01:10:08.000 127 21240.80 194.52 42927.74 47895.73 2017-05-07 01:10:09.000 127 21240.76 194.53 42927.69 47895.69 2017-05-07 01:10:10.000 127 21240.77 194.52 42927.73 47895.69 2017-05-07 01:10:11.000 127 21240.75 194.53 42927.70 47895.70 2017-05-07 01:10:12.000 127 21240.76 194.52 42927.68 47895.68 2017-05-07 01:10:13.000 127 21240.76 194.52 42927.70 47895.67 2017-05-07 01:10:14.000 127 21240.72 194.55 42927.70 47895.69 2017-05-07 01:10:15.000 127 21240.68 194.57 42927.70 47895.67 2017-05-07 01:10:16.000 127 21240.67 194.59 42927.70 47895.69 2017-05-07 01:10:17.000 127 21240.69 194.56 42927.68 47895.66 2017-05-07 01:10:18.000 127 21240.67 194.57 42927.69 47895.65 2017-05-07 01:10:19.000 127 21240.69 194.58 42927.72 47895.63 2017-05-07 01:10:20.000 127 21240.68 194.58 42927.70 47895.64 2017-05-07 01:10:21.000 127 21240.66 194.58 42927.69 47895.64 2017-05-07 01:10:22.000 127 21240.67 194.59 42927.67 47895.65 2017-05-07 01:10:23.000 127 21240.63 194.61 42927.69 47895.62 2017-05-07 01:10:24.000 127 21240.63 194.63 42927.69 47895.63 2017-05-07 01:10:25.000 127 21240.60 194.63 42927.68 47895.62 2017-05-07 01:10:26.000 127 21240.61 194.62 42927.71 47895.62 2017-05-07 01:10:27.000 127 21240.62 194.60 42927.69 47895.59 2017-05-07 01:10:28.000 127 21240.61 194.63 42927.69 47895.62 2017-05-07 01:10:29.000 127 21240.62 194.66 42927.70 47895.60 2017-05-07 01:10:30.000 127 21240.58 194.66 42927.73 47895.58 2017-05-07 01:10:31.000 127 21240.57 194.66 42927.69 47895.60 2017-05-07 01:10:32.000 127 21240.57 194.68 42927.68 47895.59 2017-05-07 01:10:33.000 127 21240.57 194.71 42927.66 47895.58 2017-05-07 01:10:34.000 127 21240.54 194.72 42927.67 47895.60 2017-05-07 01:10:35.000 127 21240.53 194.73 42927.66 47895.58 2017-05-07 01:10:36.000 127 21240.53 194.71 42927.69 47895.55 2017-05-07 01:10:37.000 127 21240.54 194.69 42927.71 47895.56 2017-05-07 01:10:38.000 127 21240.51 194.68 42927.68 47895.53 2017-05-07 01:10:39.000 127 21240.49 194.70 42927.68 47895.54 2017-05-07 01:10:40.000 127 21240.47 194.71 42927.68 47895.53 2017-05-07 01:10:41.000 127 21240.48 194.69 42927.68 47895.52 2017-05-07 01:10:42.000 127 21240.43 194.67 42927.69 47895.52 2017-05-07 01:10:43.000 127 21240.41 194.68 42927.68 47895.51 2017-05-07 01:10:44.000 127 21240.43 194.67 42927.67 47895.50 2017-05-07 01:10:45.000 127 21240.42 194.68 42927.68 47895.49 2017-05-07 01:10:46.000 127 21240.42 194.70 42927.67 47895.49 2017-05-07 01:10:47.000 127 21240.42 194.73 42927.67 47895.47 2017-05-07 01:10:48.000 127 21240.43 194.74 42927.66 47895.48 2017-05-07 01:10:49.000 127 21240.45 194.74 42927.69 47895.49 2017-05-07 01:10:50.000 127 21240.44 194.76 42927.66 47895.50 2017-05-07 01:10:51.000 127 21240.44 194.78 42927.65 47895.44 2017-05-07 01:10:52.000 127 21240.41 194.78 42927.66 47895.47 2017-05-07 01:10:53.000 127 21240.38 194.83 42927.64 47895.46 2017-05-07 01:10:54.000 127 21240.38 194.84 42927.66 47895.47 2017-05-07 01:10:55.000 127 21240.36 194.83 42927.63 47895.47 2017-05-07 01:10:56.000 127 21240.36 194.84 42927.68 47895.48 2017-05-07 01:10:57.000 127 21240.39 194.88 42927.65 47895.43 2017-05-07 01:10:58.000 127 21240.38 194.89 42927.63 47895.50 2017-05-07 01:10:59.000 127 21240.37 194.90 42927.64 47895.44 2017-05-07 01:11:00.000 127 21240.34 194.93 42927.63 47895.45 2017-05-07 01:11:01.000 127 21240.33 194.96 42927.65 47895.43 2017-05-07 01:11:02.000 127 21240.31 194.96 42927.64 47895.45 2017-05-07 01:11:03.000 127 21240.31 194.98 42927.63 47895.43 2017-05-07 01:11:04.000 127 21240.31 194.98 42927.62 47895.43 2017-05-07 01:11:05.000 127 21240.31 195.00 42927.64 47895.41 2017-05-07 01:11:06.000 127 21240.28 195.02 42927.65 47895.43 2017-05-07 01:11:07.000 127 21240.30 195.02 42927.63 47895.42 2017-05-07 01:11:08.000 127 21240.32 195.00 42927.64 47895.41 2017-05-07 01:11:09.000 127 21240.30 195.04 42927.65 47895.39 2017-05-07 01:11:10.000 127 21240.27 195.06 42927.64 47895.41 2017-05-07 01:11:11.000 127 21240.27 195.08 42927.61 47895.39 2017-05-07 01:11:12.000 127 21240.27 195.07 42927.61 47895.41 2017-05-07 01:11:13.000 127 21240.28 195.07 42927.62 47895.39 2017-05-07 01:11:14.000 127 21240.28 195.07 42927.64 47895.38 2017-05-07 01:11:15.000 127 21240.26 195.09 42927.65 47895.38 2017-05-07 01:11:16.000 127 21240.22 195.10 42927.65 47895.39 2017-05-07 01:11:17.000 127 21240.24 195.11 42927.63 47895.36 2017-05-07 01:11:18.000 127 21240.23 195.13 42927.62 47895.37 2017-05-07 01:11:19.000 127 21240.22 195.14 42927.65 47895.39 2017-05-07 01:11:20.000 127 21240.22 195.15 42927.61 47895.34 2017-05-07 01:11:21.000 127 21240.23 195.16 42927.63 47895.36 2017-05-07 01:11:22.000 127 21240.21 195.18 42927.65 47895.38 2017-05-07 01:11:23.000 127 21240.20 195.21 42927.66 47895.34 2017-05-07 01:11:24.000 127 21240.21 195.23 42927.60 47895.37 2017-05-07 01:11:25.000 127 21240.17 195.22 42927.59 47895.34 2017-05-07 01:11:26.000 127 21240.19 195.23 42927.62 47895.34 2017-05-07 01:11:27.000 127 21240.21 195.25 42927.61 47895.32 2017-05-07 01:11:28.000 127 21240.20 195.24 42927.60 47895.31 2017-05-07 01:11:29.000 127 21240.17 195.28 42927.64 47895.32 2017-05-07 01:11:30.000 127 21240.16 195.30 42927.64 47895.34 2017-05-07 01:11:31.000 127 21240.15 195.31 42927.61 47895.31 2017-05-07 01:11:32.000 127 21240.16 195.31 42927.59 47895.29 2017-05-07 01:11:33.000 127 21240.15 195.31 42927.60 47895.31 2017-05-07 01:11:34.000 127 21240.15 195.32 42927.59 47895.31 2017-05-07 01:11:35.000 127 21240.12 195.35 42927.60 47895.29 2017-05-07 01:11:36.000 127 21240.12 195.35 42927.60 47895.28 2017-05-07 01:11:37.000 127 21240.10 195.35 42927.61 47895.27 2017-05-07 01:11:38.000 127 21240.12 195.36 42927.60 47895.26 2017-05-07 01:11:39.000 127 21240.10 195.39 42927.60 47895.27 2017-05-07 01:11:40.000 127 21240.07 195.42 42927.59 47895.26 2017-05-07 01:11:41.000 127 21240.07 195.43 42927.58 47895.25 2017-05-07 01:11:42.000 127 21240.10 195.43 42927.60 47895.25 2017-05-07 01:11:43.000 127 21240.07 195.45 42927.60 47895.27 2017-05-07 01:11:44.000 127 21240.08 195.48 42927.57 47895.27 2017-05-07 01:11:45.000 127 21240.07 195.49 42927.59 47895.23 2017-05-07 01:11:46.000 127 21240.08 195.49 42927.61 47895.22 2017-05-07 01:11:47.000 127 21240.06 195.50 42927.63 47895.24 2017-05-07 01:11:48.000 127 21240.04 195.50 42927.61 47895.23 2017-05-07 01:11:49.000 127 21240.04 195.49 42927.56 47895.24 2017-05-07 01:11:50.000 127 21240.00 195.50 42927.57 47895.27 2017-05-07 01:11:51.000 127 21240.00 195.53 42927.56 47895.20 2017-05-07 01:11:52.000 127 21239.96 195.57 42927.54 47895.24 2017-05-07 01:11:53.000 127 21239.97 195.58 42927.54 47895.22 2017-05-07 01:11:54.000 127 21239.98 195.58 42927.58 47895.22 2017-05-07 01:11:55.000 127 21239.98 195.60 42927.57 47895.19 2017-05-07 01:11:56.000 127 21239.99 195.60 42927.57 47895.21 2017-05-07 01:11:57.000 127 21239.97 195.60 42927.58 47895.23 2017-05-07 01:11:58.000 127 21239.96 195.62 42927.56 47895.21 2017-05-07 01:11:59.000 127 21239.99 195.58 42927.58 47895.19 2017-05-07 01:12:00.000 127 21239.95 195.60 42927.58 47895.22 2017-05-07 01:12:01.000 127 21239.98 195.61 42927.58 47895.18 2017-05-07 01:12:02.000 127 21239.96 195.64 42927.57 47895.19 2017-05-07 01:12:03.000 127 21239.91 195.65 42927.58 47895.18 2017-05-07 01:12:04.000 127 21239.93 195.65 42927.59 47895.19 2017-05-07 01:12:05.000 127 21239.91 195.67 42927.58 47895.17 2017-05-07 01:12:06.000 127 21239.92 195.68 42927.54 47895.20 2017-05-07 01:12:07.000 127 21239.94 195.68 42927.54 47895.17 2017-05-07 01:12:08.000 127 21239.95 195.69 42927.57 47895.17 2017-05-07 01:12:09.000 127 21239.94 195.70 42927.55 47895.19 2017-05-07 01:12:10.000 127 21239.95 195.71 42927.55 47895.21 2017-05-07 01:12:11.000 127 21239.93 195.69 42927.55 47895.18 2017-05-07 01:12:12.000 127 21239.93 195.67 42927.55 47895.16 2017-05-07 01:12:13.000 127 21239.91 195.71 42927.54 47895.16 2017-05-07 01:12:14.000 127 21239.93 195.75 42927.53 47895.18 2017-05-07 01:12:15.000 127 21239.92 195.75 42927.55 47895.14 2017-05-07 01:12:16.000 127 21239.87 195.76 42927.54 47895.18 2017-05-07 01:12:17.000 127 21239.89 195.77 42927.54 47895.16 2017-05-07 01:12:18.000 127 21239.88 195.80 42927.54 47895.17 2017-05-07 01:12:19.000 127 21239.89 195.81 42927.52 47895.15 2017-05-07 01:12:20.000 127 21239.88 195.82 42927.56 47895.15 2017-05-07 01:12:21.000 127 21239.87 195.83 42927.58 47895.14 2017-05-07 01:12:22.000 127 21239.85 195.84 42927.56 47895.14 2017-05-07 01:12:23.000 127 21239.84 195.87 42927.54 47895.13 2017-05-07 01:12:24.000 127 21239.88 195.85 42927.55 47895.18 2017-05-07 01:12:25.000 127 21239.85 195.87 42927.56 47895.12 2017-05-07 01:12:26.000 127 21239.83 195.88 42927.55 47895.14 2017-05-07 01:12:27.000 127 21239.83 195.88 42927.57 47895.15 2017-05-07 01:12:28.000 127 21239.84 195.88 42927.56 47895.13 2017-05-07 01:12:29.000 127 21239.82 195.91 42927.58 47895.12 2017-05-07 01:12:30.000 127 21239.81 195.92 42927.57 47895.15 2017-05-07 01:12:31.000 127 21239.81 195.93 42927.55 47895.12 2017-05-07 01:12:32.000 127 21239.83 195.93 42927.54 47895.14 2017-05-07 01:12:33.000 127 21239.80 195.93 42927.53 47895.10 2017-05-07 01:12:34.000 127 21239.77 195.94 42927.56 47895.13 2017-05-07 01:12:35.000 127 21239.78 195.95 42927.56 47895.08 2017-05-07 01:12:36.000 127 21239.79 195.95 42927.56 47895.11 2017-05-07 01:12:37.000 127 21239.79 195.95 42927.58 47895.11 2017-05-07 01:12:38.000 127 21239.80 195.96 42927.59 47895.11 2017-05-07 01:12:39.000 127 21239.79 195.96 42927.59 47895.09 2017-05-07 01:12:40.000 127 21239.78 195.97 42927.57 47895.09 2017-05-07 01:12:41.000 127 21239.75 195.97 42927.56 47895.11 2017-05-07 01:12:42.000 127 21239.74 195.97 42927.56 47895.11 2017-05-07 01:12:43.000 127 21239.76 195.99 42927.57 47895.09 2017-05-07 01:12:44.000 127 21239.74 195.99 42927.55 47895.09 2017-05-07 01:12:45.000 127 21239.75 195.96 42927.58 47895.10 2017-05-07 01:12:46.000 127 21239.74 195.98 42927.58 47895.13 2017-05-07 01:12:47.000 127 21239.74 196.01 42927.58 47895.08 2017-05-07 01:12:48.000 127 21239.73 196.00 42927.56 47895.08 2017-05-07 01:12:49.000 127 21239.73 196.02 42927.56 47895.07 2017-05-07 01:12:50.000 127 21239.72 196.00 42927.59 47895.07 2017-05-07 01:12:51.000 127 21239.72 196.00 42927.58 47895.09 2017-05-07 01:12:52.000 127 21239.71 196.00 42927.56 47895.10 2017-05-07 01:12:53.000 127 21239.71 196.01 42927.59 47895.05 2017-05-07 01:12:54.000 127 21239.72 196.00 42927.54 47895.07 2017-05-07 01:12:55.000 127 21239.73 196.03 42927.55 47895.07 2017-05-07 01:12:56.000 127 21239.71 196.03 42927.57 47895.07 2017-05-07 01:12:57.000 127 21239.69 196.05 42927.57 47895.05 2017-05-07 01:12:58.000 127 21239.70 196.04 42927.55 47895.09 2017-05-07 01:12:59.000 127 21239.69 196.04 42927.56 47895.05 2017-05-07 01:13:00.000 127 21239.64 196.03 42927.60 47895.07 2017-05-07 01:13:01.000 127 21239.65 196.03 42927.56 47895.06 2017-05-07 01:13:02.000 127 21239.66 196.03 42927.55 47895.06 2017-05-07 01:13:03.000 127 21239.66 196.05 42927.58 47895.04 2017-05-07 01:13:04.000 127 21239.65 196.06 42927.53 47895.08 2017-05-07 01:13:05.000 127 21239.63 196.04 42927.55 47895.06 2017-05-07 01:13:06.000 127 21239.65 196.06 42927.54 47895.07 2017-05-07 01:13:07.000 127 21239.66 196.08 42927.57 47895.05 2017-05-07 01:13:08.000 127 21239.68 196.06 42927.55 47895.07 2017-05-07 01:13:09.000 127 21239.68 196.04 42927.53 47895.04 2017-05-07 01:13:10.000 127 21239.65 196.06 42927.51 47895.05 2017-05-07 01:13:11.000 127 21239.65 196.05 42927.56 47895.04 2017-05-07 01:13:12.000 127 21239.65 196.06 42927.56 47895.05 2017-05-07 01:13:13.000 127 21239.66 196.06 42927.52 47895.06 2017-05-07 01:13:14.000 127 21239.66 196.08 42927.50 47895.03 2017-05-07 01:13:15.000 127 21239.64 196.08 42927.53 47895.05 2017-05-07 01:13:16.000 127 21239.66 196.08 42927.56 47895.03 2017-05-07 01:13:17.000 127 21239.67 196.09 42927.57 47895.05 2017-05-07 01:13:18.000 127 21239.66 196.08 42927.55 47895.05 2017-05-07 01:13:19.000 127 21239.67 196.11 42927.55 47895.04 2017-05-07 01:13:20.000 127 21239.63 196.11 42927.54 47895.07 2017-05-07 01:13:21.000 127 21239.65 196.10 42927.54 47895.05 2017-05-07 01:13:22.000 127 21239.66 196.11 42927.56 47895.03 2017-05-07 01:13:23.000 127 21239.63 196.11 42927.54 47895.06 2017-05-07 01:13:24.000 127 21239.63 196.10 42927.55 47895.05 2017-05-07 01:13:25.000 127 21239.61 196.11 42927.56 47895.04 2017-05-07 01:13:26.000 127 21239.62 196.12 42927.56 47895.04 2017-05-07 01:13:27.000 127 21239.62 196.11 42927.58 47895.02 2017-05-07 01:13:28.000 127 21239.60 196.12 42927.56 47895.07 2017-05-07 01:13:29.000 127 21239.60 196.13 42927.54 47895.04 2017-05-07 01:13:30.000 127 21239.59 196.12 42927.57 47895.05 2017-05-07 01:13:31.000 127 21239.59 196.13 42927.57 47895.03 2017-05-07 01:13:32.000 127 21239.59 196.13 42927.55 47895.05 2017-05-07 01:13:33.000 127 21239.59 196.14 42927.55 47895.00 2017-05-07 01:13:34.000 127 21239.61 196.14 42927.56 47895.05 2017-05-07 01:13:35.000 127 21239.60 196.16 42927.55 47895.01 2017-05-07 01:13:36.000 127 21239.58 196.19 42927.56 47895.07 2017-05-07 01:13:37.000 127 21239.59 196.20 42927.57 47895.05 2017-05-07 01:13:38.000 127 21239.61 196.18 42927.57 47895.03 2017-05-07 01:13:39.000 127 21239.61 196.19 42927.56 47895.03 2017-05-07 01:13:40.000 127 21239.63 196.18 42927.56 47895.03 2017-05-07 01:13:41.000 127 21239.62 196.16 42927.56 47895.02 2017-05-07 01:13:42.000 127 21239.60 196.16 42927.55 47895.04 2017-05-07 01:13:43.000 127 21239.60 196.18 42927.54 47895.04 2017-05-07 01:13:44.000 127 21239.61 196.20 42927.55 47895.03 2017-05-07 01:13:45.000 127 21239.60 196.19 42927.61 47895.03 2017-05-07 01:13:46.000 127 21239.58 196.18 42927.60 47895.02 2017-05-07 01:13:47.000 127 21239.59 196.20 42927.57 47895.02 2017-05-07 01:13:48.000 127 21239.61 196.19 42927.56 47895.06 2017-05-07 01:13:49.000 127 21239.58 196.20 42927.55 47895.01 2017-05-07 01:13:50.000 127 21239.58 196.20 42927.58 47895.05 2017-05-07 01:13:51.000 127 21239.58 196.22 42927.60 47895.03 2017-05-07 01:13:52.000 127 21239.58 196.22 42927.59 47895.05 2017-05-07 01:13:53.000 127 21239.61 196.19 42927.59 47895.00 2017-05-07 01:13:54.000 127 21239.58 196.20 42927.58 47895.02 2017-05-07 01:13:55.000 127 21239.56 196.21 42927.53 47895.03 2017-05-07 01:13:56.000 127 21239.57 196.17 42927.53 47895.04 2017-05-07 01:13:57.000 127 21239.58 196.19 42927.56 47895.05 2017-05-07 01:13:58.000 127 21239.58 196.18 42927.56 47895.00 2017-05-07 01:13:59.000 127 21239.59 196.20 42927.57 47895.02 2017-05-07 01:14:00.000 127 21239.57 196.18 42927.56 47895.03 2017-05-07 01:14:01.000 127 21239.57 196.20 42927.53 47895.02 2017-05-07 01:14:02.000 127 21239.58 196.20 42927.54 47895.04 2017-05-07 01:14:03.000 127 21239.63 196.18 42927.54 47895.03 2017-05-07 01:14:04.000 127 21239.59 196.20 42927.52 47895.02 2017-05-07 01:14:05.000 127 21239.57 196.20 42927.51 47895.01 2017-05-07 01:14:06.000 127 21239.59 196.23 42927.53 47895.05 2017-05-07 01:14:07.000 127 21239.63 196.22 42927.56 47895.00 2017-05-07 01:14:08.000 127 21239.62 196.23 42927.58 47895.04 2017-05-07 01:14:09.000 127 21239.61 196.23 42927.55 47895.02 2017-05-07 01:14:10.000 127 21239.63 196.20 42927.54 47895.04 2017-05-07 01:14:11.000 127 21239.62 196.20 42927.54 47895.02 2017-05-07 01:14:12.000 127 21239.60 196.21 42927.55 47895.03 2017-05-07 01:14:13.000 127 21239.59 196.22 42927.55 47895.03 2017-05-07 01:14:14.000 127 21239.60 196.22 42927.55 47895.03 2017-05-07 01:14:15.000 127 21239.62 196.20 42927.56 47895.05 2017-05-07 01:14:16.000 127 21239.62 196.20 42927.58 47895.04 2017-05-07 01:14:17.000 127 21239.63 196.21 42927.58 47895.03 2017-05-07 01:14:18.000 127 21239.61 196.23 42927.53 47895.04 2017-05-07 01:14:19.000 127 21239.62 196.23 42927.54 47895.04 2017-05-07 01:14:20.000 127 21239.63 196.22 42927.55 47895.05 2017-05-07 01:14:21.000 127 21239.61 196.23 42927.55 47895.06 2017-05-07 01:14:22.000 127 21239.63 196.24 42927.56 47895.03 2017-05-07 01:14:23.000 127 21239.60 196.24 42927.55 47895.02 2017-05-07 01:14:24.000 127 21239.63 196.21 42927.57 47895.06 2017-05-07 01:14:25.000 127 21239.62 196.21 42927.56 47895.04 2017-05-07 01:14:26.000 127 21239.59 196.21 42927.58 47895.05 2017-05-07 01:14:27.000 127 21239.60 196.25 42927.58 47895.05 2017-05-07 01:14:28.000 127 21239.61 196.20 42927.60 47895.07 2017-05-07 01:14:29.000 127 21239.61 196.19 42927.58 47895.04 2017-05-07 01:14:30.000 127 21239.61 196.21 42927.55 47895.06 2017-05-07 01:14:31.000 127 21239.62 196.19 42927.59 47895.05 2017-05-07 01:14:32.000 127 21239.61 196.21 42927.58 47895.05 2017-05-07 01:14:33.000 127 21239.62 196.20 42927.60 47895.09 2017-05-07 01:14:34.000 127 21239.63 196.20 42927.59 47895.07 2017-05-07 01:14:35.000 127 21239.65 196.20 42927.59 47895.06 2017-05-07 01:14:36.000 127 21239.65 196.21 42927.58 47895.07 2017-05-07 01:14:37.000 127 21239.67 196.19 42927.59 47895.08 2017-05-07 01:14:38.000 127 21239.66 196.17 42927.60 47895.06 2017-05-07 01:14:39.000 127 21239.69 196.17 42927.59 47895.07 2017-05-07 01:14:40.000 127 21239.69 196.16 42927.58 47895.10 2017-05-07 01:14:41.000 127 21239.68 196.14 42927.63 47895.09 2017-05-07 01:14:42.000 127 21239.66 196.13 42927.62 47895.09 2017-05-07 01:14:43.000 127 21239.67 196.16 42927.61 47895.09 2017-05-07 01:14:44.000 127 21239.68 196.16 42927.59 47895.12 2017-05-07 01:14:45.000 127 21239.67 196.14 42927.59 47895.12 2017-05-07 01:14:46.000 127 21239.71 196.09 42927.65 47895.12 2017-05-07 01:14:47.000 127 21239.69 196.10 42927.62 47895.13 2017-05-07 01:14:48.000 127 21239.72 196.09 42927.62 47895.13 2017-05-07 01:14:49.000 127 21239.68 196.11 42927.63 47895.15 2017-05-07 01:14:50.000 127 21239.70 196.08 42927.65 47895.14 2017-05-07 01:14:51.000 127 21239.68 196.07 42927.64 47895.12 2017-05-07 01:14:52.000 127 21239.68 196.03 42927.63 47895.14 2017-05-07 01:14:53.000 127 21239.69 196.02 42927.65 47895.14 2017-05-07 01:14:54.000 127 21239.70 196.02 42927.65 47895.17 2017-05-07 01:14:55.000 127 21239.69 196.01 42927.64 47895.14 2017-05-07 01:14:56.000 127 21239.68 196.00 42927.64 47895.17 2017-05-07 01:14:57.000 127 21239.72 195.98 42927.65 47895.17 2017-05-07 01:14:58.000 127 21239.72 195.99 42927.67 47895.16 2017-05-07 01:14:59.000 127 21239.72 196.00 42927.64 47895.15 2017-05-07 01:15:00.000 127 21239.70 195.97 42927.66 47895.17 2017-05-07 01:15:01.000 127 21239.73 195.95 42927.66 47895.16 2017-05-07 01:15:02.000 127 21239.74 195.97 42927.65 47895.15 2017-05-07 01:15:03.000 127 21239.71 195.95 42927.65 47895.17 2017-05-07 01:15:04.000 127 21239.72 195.95 42927.66 47895.17 2017-05-07 01:15:05.000 127 21239.71 195.94 42927.65 47895.15 2017-05-07 01:15:06.000 127 21239.69 195.92 42927.65 47895.19 2017-05-07 01:15:07.000 127 21239.69 195.91 42927.61 47895.18 2017-05-07 01:15:08.000 127 21239.73 195.88 42927.61 47895.18 2017-05-07 01:15:09.000 127 21239.74 195.88 42927.61 47895.19 2017-05-07 01:15:10.000 127 21239.74 195.88 42927.61 47895.21 2017-05-07 01:15:11.000 127 21239.76 195.89 42927.63 47895.18 2017-05-07 01:15:12.000 127 21239.76 195.88 42927.66 47895.16 2017-05-07 01:15:13.000 127 21239.79 195.89 42927.63 47895.19 2017-05-07 01:15:14.000 127 21239.76 195.89 42927.61 47895.20 2017-05-07 01:15:15.000 127 21239.74 195.86 42927.64 47895.19 2017-05-07 01:15:16.000 127 21239.73 195.85 42927.66 47895.18 2017-05-07 01:15:17.000 127 21239.74 195.84 42927.66 47895.18 2017-05-07 01:15:18.000 127 21239.73 195.82 42927.66 47895.20 2017-05-07 01:15:19.000 127 21239.76 195.84 42927.66 47895.18 2017-05-07 01:15:20.000 127 21239.75 195.81 42927.65 47895.19 2017-05-07 01:15:21.000 127 21239.76 195.81 42927.66 47895.19 2017-05-07 01:15:22.000 127 21239.78 195.82 42927.64 47895.22 2017-05-07 01:15:23.000 127 21239.79 195.79 42927.66 47895.19 2017-05-07 01:15:24.000 127 21239.78 195.79 42927.69 47895.21 2017-05-07 01:15:25.000 127 21239.77 195.80 42927.67 47895.22 2017-05-07 01:15:26.000 127 21239.78 195.79 42927.66 47895.22 2017-05-07 01:15:27.000 127 21239.75 195.80 42927.67 47895.20 2017-05-07 01:15:28.000 127 21239.72 195.80 42927.66 47895.26 2017-05-07 01:15:29.000 127 21239.74 195.78 42927.68 47895.21 2017-05-07 01:15:30.000 127 21239.75 195.79 42927.67 47895.22 2017-05-07 01:15:31.000 127 21239.76 195.78 42927.66 47895.21 2017-05-07 01:15:32.000 127 21239.77 195.77 42927.67 47895.22 2017-05-07 01:15:33.000 127 21239.80 195.78 42927.64 47895.21 2017-05-07 01:15:34.000 127 21239.77 195.75 42927.67 47895.22 2017-05-07 01:15:35.000 127 21239.80 195.73 42927.62 47895.20 2017-05-07 01:15:36.000 127 21239.77 195.74 42927.64 47895.21 2017-05-07 01:15:37.000 127 21239.75 195.75 42927.66 47895.24 2017-05-07 01:15:38.000 127 21239.77 195.75 42927.64 47895.22 2017-05-07 01:15:39.000 127 21239.76 195.75 42927.63 47895.21 2017-05-07 01:15:40.000 127 21239.75 195.71 42927.68 47895.22 2017-05-07 01:15:41.000 127 21239.75 195.75 42927.68 47895.20 2017-05-07 01:15:42.000 127 21239.76 195.77 42927.67 47895.23 2017-05-07 01:15:43.000 127 21239.77 195.75 42927.69 47895.21 2017-05-07 01:15:44.000 127 21239.77 195.73 42927.66 47895.21 2017-05-07 01:15:45.000 127 21239.78 195.74 42927.65 47895.20 2017-05-07 01:15:46.000 127 21239.76 195.74 42927.66 47895.20 2017-05-07 01:15:47.000 127 21239.73 195.73 42927.65 47895.20 2017-05-07 01:15:48.000 127 21239.75 195.73 42927.65 47895.23 2017-05-07 01:15:49.000 127 21239.74 195.74 42927.67 47895.19 2017-05-07 01:15:50.000 127 21239.76 195.76 42927.65 47895.20 2017-05-07 01:15:51.000 127 21239.77 195.73 42927.63 47895.19 2017-05-07 01:15:52.000 127 21239.79 195.73 42927.63 47895.21 2017-05-07 01:15:53.000 127 21239.78 195.71 42927.66 47895.20 2017-05-07 01:15:54.000 127 21239.78 195.72 42927.66 47895.24 2017-05-07 01:15:55.000 127 21239.75 195.74 42927.65 47895.22 2017-05-07 01:15:56.000 127 21239.76 195.71 42927.63 47895.22 2017-05-07 01:15:57.000 127 21239.76 195.71 42927.63 47895.19 2017-05-07 01:15:58.000 127 21239.76 195.70 42927.68 47895.23 2017-05-07 01:15:59.000 127 21239.80 195.68 42927.69 47895.19 2017-05-07 01:16:00.000 127 21239.81 195.68 42927.67 47895.23 2017-05-07 01:16:01.000 127 21239.79 195.65 42927.66 47895.23 2017-05-07 01:16:02.000 127 21239.77 195.68 42927.67 47895.21 2017-05-07 01:16:03.000 127 21239.77 195.67 42927.68 47895.20 2017-05-07 01:16:04.000 127 21239.78 195.67 42927.66 47895.24 2017-05-07 01:16:05.000 127 21239.76 195.65 42927.63 47895.24 2017-05-07 01:16:06.000 127 21239.77 195.66 42927.66 47895.23 2017-05-07 01:16:07.000 127 21239.76 195.66 42927.67 47895.22 2017-05-07 01:16:08.000 127 21239.76 195.67 42927.69 47895.21 2017-05-07 01:16:09.000 127 21239.75 195.63 42927.69 47895.21 2017-05-07 01:16:10.000 127 21239.75 195.60 42927.69 47895.22 2017-05-07 01:16:11.000 127 21239.79 195.64 42927.68 47895.21 2017-05-07 01:16:12.000 127 21239.80 195.64 42927.66 47895.23 2017-05-07 01:16:13.000 127 21239.78 195.63 42927.65 47895.21 2017-05-07 01:16:14.000 127 21239.77 195.61 42927.65 47895.24 2017-05-07 01:16:15.000 127 21239.77 195.62 42927.69 47895.22 2017-05-07 01:16:16.000 127 21239.77 195.62 42927.67 47895.22 2017-05-07 01:16:17.000 127 21239.76 195.61 42927.66 47895.18 2017-05-07 01:16:18.000 127 21239.77 195.60 42927.67 47895.21 2017-05-07 01:16:19.000 127 21239.76 195.62 42927.67 47895.20 2017-05-07 01:16:20.000 127 21239.77 195.61 42927.67 47895.22 2017-05-07 01:16:21.000 127 21239.76 195.62 42927.68 47895.20 2017-05-07 01:16:22.000 127 21239.74 195.58 42927.68 47895.24 2017-05-07 01:16:23.000 127 21239.73 195.60 42927.65 47895.20 2017-05-07 01:16:24.000 127 21239.70 195.59 42927.65 47895.20 2017-05-07 01:16:25.000 127 21239.70 195.57 42927.64 47895.20 2017-05-07 01:16:26.000 127 21239.72 195.56 42927.64 47895.22 2017-05-07 01:16:27.000 127 21239.73 195.59 42927.64 47895.20 2017-05-07 01:16:28.000 127 21239.70 195.60 42927.66 47895.21 2017-05-07 01:16:29.000 127 21239.72 195.59 42927.68 47895.20 2017-05-07 01:16:30.000 127 21239.74 195.59 42927.69 47895.20 2017-05-07 01:16:31.000 127 21239.72 195.59 42927.67 47895.19 2017-05-07 01:16:32.000 127 21239.73 195.57 42927.67 47895.20 2017-05-07 01:16:33.000 127 21239.73 195.57 42927.66 47895.20 2017-05-07 01:16:34.000 127 21239.76 195.58 42927.63 47895.19 2017-05-07 01:16:35.000 127 21239.74 195.58 42927.64 47895.17 2017-05-07 01:16:36.000 127 21239.72 195.59 42927.64 47895.20 2017-05-07 01:16:37.000 127 21239.71 195.60 42927.62 47895.20 2017-05-07 01:16:38.000 127 21239.72 195.63 42927.63 47895.18 2017-05-07 01:16:39.000 127 21239.72 195.64 42927.64 47895.18 2017-05-07 01:16:40.000 127 21239.69 195.63 42927.62 47895.19 2017-05-07 01:16:41.000 127 21239.71 195.63 42927.63 47895.18 2017-05-07 01:16:42.000 127 21239.70 195.62 42927.58 47895.17 2017-05-07 01:16:43.000 127 21239.72 195.63 42927.59 47895.16 2017-05-07 01:16:44.000 127 21239.75 195.65 42927.63 47895.18 2017-05-07 01:16:45.000 127 21239.71 195.67 42927.62 47895.15 2017-05-07 01:16:46.000 127 21239.71 195.65 42927.62 47895.18 2017-05-07 01:16:47.000 127 21239.68 195.68 42927.61 47895.16 2017-05-07 01:16:48.000 127 21239.68 195.68 42927.59 47895.16 2017-05-07 01:16:49.000 127 21239.69 195.66 42927.58 47895.17 2017-05-07 01:16:50.000 127 21239.67 195.67 42927.60 47895.15 2017-05-07 01:16:51.000 127 21239.67 195.68 42927.63 47895.16 2017-05-07 01:16:52.000 127 21239.66 195.68 42927.64 47895.17 2017-05-07 01:16:53.000 127 21239.64 195.70 42927.63 47895.13 2017-05-07 01:16:54.000 127 21239.65 195.69 42927.62 47895.15 2017-05-07 01:16:55.000 127 21239.65 195.71 42927.60 47895.14 2017-05-07 01:16:56.000 127 21239.65 195.71 42927.61 47895.16 2017-05-07 01:16:57.000 127 21239.65 195.70 42927.63 47895.12 2017-05-07 01:16:58.000 127 21239.66 195.69 42927.61 47895.16 2017-05-07 01:16:59.000 127 21239.67 195.70 42927.61 47895.15 2017-05-07 01:17:00.000 127 21239.71 195.69 42927.64 47895.16 2017-05-07 01:17:01.000 127 21239.68 195.71 42927.61 47895.15 2017-05-07 01:17:02.000 127 21239.70 195.70 42927.59 47895.16 2017-05-07 01:17:03.000 127 21239.69 195.70 42927.62 47895.14 2017-05-07 01:17:04.000 127 21239.68 195.71 42927.62 47895.17 2017-05-07 01:17:05.000 127 21239.67 195.72 42927.65 47895.15 2017-05-07 01:17:06.000 127 21239.66 195.70 42927.62 47895.18 2017-05-07 01:17:07.000 127 21239.65 195.69 42927.60 47895.15 2017-05-07 01:17:08.000 127 21239.69 195.70 42927.63 47895.18 2017-05-07 01:17:09.000 127 21239.69 195.70 42927.60 47895.14 2017-05-07 01:17:10.000 127 21239.70 195.71 42927.61 47895.17 2017-05-07 01:17:11.000 127 21239.70 195.71 42927.60 47895.17 2017-05-07 01:17:12.000 127 21239.71 195.71 42927.59 47895.19 2017-05-07 01:17:13.000 127 21239.75 195.69 42927.63 47895.18 2017-05-07 01:17:14.000 127 21239.76 195.68 42927.61 47895.21 2017-05-07 01:17:15.000 127 21239.74 195.69 42927.62 47895.17 2017-05-07 01:17:16.000 127 21239.75 195.71 42927.60 47895.22 2017-05-07 01:17:17.000 127 21239.75 195.73 42927.60 47895.20 2017-05-07 01:17:18.000 127 21239.75 195.75 42927.62 47895.19 2017-05-07 01:17:19.000 127 21239.76 195.73 42927.64 47895.18 2017-05-07 01:17:20.000 127 21239.73 195.71 42927.65 47895.22 2017-05-07 01:17:21.000 127 21239.71 195.72 42927.65 47895.19 2017-05-07 01:17:22.000 127 21239.75 195.70 42927.68 47895.19 2017-05-07 01:17:23.000 127 21239.77 195.73 42927.67 47895.21 2017-05-07 01:17:24.000 127 21239.76 195.72 42927.66 47895.18 2017-05-07 01:17:25.000 127 21239.75 195.71 42927.66 47895.21 2017-05-07 01:17:26.000 127 21239.75 195.71 42927.65 47895.19 2017-05-07 01:17:27.000 127 21239.77 195.71 42927.66 47895.21 2017-05-07 01:17:28.000 127 21239.77 195.70 42927.63 47895.23 2017-05-07 01:17:29.000 127 21239.75 195.71 42927.66 47895.20 2017-05-07 01:17:30.000 127 21239.77 195.71 42927.65 47895.22 2017-05-07 01:17:31.000 127 21239.76 195.70 42927.63 47895.20 2017-05-07 01:17:32.000 127 21239.77 195.69 42927.66 47895.20 2017-05-07 01:17:33.000 127 21239.79 195.71 42927.66 47895.21 2017-05-07 01:17:34.000 127 21239.77 195.72 42927.64 47895.22 2017-05-07 01:17:35.000 127 21239.76 195.71 42927.61 47895.19 2017-05-07 01:17:36.000 127 21239.74 195.70 42927.61 47895.19 2017-05-07 01:17:37.000 127 21239.75 195.72 42927.61 47895.21 2017-05-07 01:17:38.000 127 21239.72 195.72 42927.60 47895.22 2017-05-07 01:17:39.000 127 21239.74 195.69 42927.62 47895.21 2017-05-07 01:17:40.000 127 21239.79 195.70 42927.62 47895.22 2017-05-07 01:17:41.000 127 21239.78 195.71 42927.64 47895.22 2017-05-07 01:17:42.000 127 21239.78 195.70 42927.62 47895.22 2017-05-07 01:17:43.000 127 21239.78 195.70 42927.65 47895.22 2017-05-07 01:17:44.000 127 21239.77 195.70 42927.63 47895.24 2017-05-07 01:17:45.000 127 21239.76 195.71 42927.63 47895.20 2017-05-07 01:17:46.000 127 21239.77 195.68 42927.66 47895.22 2017-05-07 01:17:47.000 127 21239.80 195.67 42927.64 47895.23 2017-05-07 01:17:48.000 127 21239.77 195.68 42927.62 47895.22 2017-05-07 01:17:49.000 127 21239.78 195.68 42927.66 47895.19 2017-05-07 01:17:50.000 127 21239.78 195.68 42927.63 47895.23 2017-05-07 01:17:51.000 127 21239.76 195.69 42927.63 47895.20 2017-05-07 01:17:52.000 127 21239.76 195.67 42927.65 47895.23 2017-05-07 01:17:53.000 127 21239.75 195.68 42927.64 47895.22 2017-05-07 01:17:54.000 127 21239.75 195.63 42927.64 47895.21 2017-05-07 01:17:55.000 127 21239.74 195.64 42927.66 47895.20 2017-05-07 01:17:56.000 127 21239.77 195.63 42927.64 47895.22 2017-05-07 01:17:57.000 127 21239.76 195.62 42927.64 47895.20 2017-05-07 01:17:58.000 127 21239.74 195.61 42927.65 47895.23 2017-05-07 01:17:59.000 127 21239.74 195.61 42927.65 47895.22 2017-05-07 01:18:00.000 127 21239.73 195.61 42927.64 47895.22 2017-05-07 01:18:01.000 127 21239.73 195.59 42927.65 47895.20 2017-05-07 01:18:02.000 127 21239.74 195.57 42927.66 47895.23 2017-05-07 01:18:03.000 127 21239.70 195.57 42927.66 47895.19 2017-05-07 01:18:04.000 127 21239.72 195.56 42927.64 47895.21 2017-05-07 01:18:05.000 127 21239.74 195.54 42927.63 47895.20 2017-05-07 01:18:06.000 127 21239.69 195.54 42927.64 47895.20 2017-05-07 01:18:07.000 127 21239.72 195.55 42927.62 47895.20 2017-05-07 01:18:08.000 127 21239.73 195.53 42927.65 47895.21 2017-05-07 01:18:09.000 127 21239.77 195.52 42927.66 47895.20 2017-05-07 01:18:10.000 127 21239.73 195.52 42927.65 47895.21 2017-05-07 01:18:11.000 127 21239.74 195.49 42927.65 47895.18 2017-05-07 01:18:12.000 127 21239.76 195.49 42927.64 47895.21 2017-05-07 01:18:13.000 127 21239.75 195.48 42927.62 47895.19 2017-05-07 01:18:14.000 127 21239.74 195.47 42927.62 47895.20 2017-05-07 01:18:15.000 127 21239.73 195.47 42927.64 47895.17 2017-05-07 01:18:16.000 127 21239.76 195.50 42927.66 47895.19 2017-05-07 01:18:17.000 127 21239.72 195.50 42927.65 47895.15 2017-05-07 01:18:18.000 127 21239.69 195.48 42927.65 47895.19 2017-05-07 01:18:19.000 127 21239.72 195.50 42927.63 47895.18 2017-05-07 01:18:20.000 127 21239.76 195.48 42927.64 47895.19 2017-05-07 01:18:21.000 127 21239.74 195.48 42927.62 47895.19 2017-05-07 01:18:22.000 127 21239.72 195.47 42927.62 47895.19 2017-05-07 01:18:23.000 127 21239.73 195.48 42927.64 47895.18 2017-05-07 01:18:24.000 127 21239.72 195.48 42927.67 47895.19 2017-05-07 01:18:25.000 127 21239.72 195.49 42927.67 47895.20 2017-05-07 01:18:26.000 127 21239.71 195.49 42927.63 47895.16 2017-05-07 01:18:27.000 127 21239.70 195.48 42927.64 47895.17 2017-05-07 01:18:28.000 127 21239.71 195.49 42927.65 47895.18 2017-05-07 01:18:29.000 127 21239.71 195.50 42927.64 47895.18 2017-05-07 01:18:30.000 127 21239.69 195.50 42927.66 47895.19 2017-05-07 01:18:31.000 127 21239.72 195.50 42927.67 47895.18 2017-05-07 01:18:32.000 127 21239.70 195.49 42927.66 47895.17 2017-05-07 01:18:33.000 127 21239.70 195.46 42927.66 47895.16 2017-05-07 01:18:34.000 127 21239.70 195.48 42927.67 47895.20 2017-05-07 01:18:35.000 127 21239.71 195.47 42927.64 47895.17 2017-05-07 01:18:36.000 127 21239.70 195.48 42927.65 47895.19 2017-05-07 01:18:37.000 127 21239.68 195.47 42927.64 47895.18 2017-05-07 01:18:38.000 127 21239.70 195.49 42927.63 47895.15 2017-05-07 01:18:39.000 127 21239.67 195.51 42927.65 47895.16 2017-05-07 01:18:40.000 127 21239.67 195.53 42927.64 47895.17 2017-05-07 01:18:41.000 127 21239.68 195.50 42927.64 47895.14 2017-05-07 01:18:42.000 127 21239.70 195.53 42927.64 47895.17 2017-05-07 01:18:43.000 127 21239.69 195.54 42927.66 47895.17 2017-05-07 01:18:44.000 127 21239.68 195.53 42927.66 47895.17 2017-05-07 01:18:45.000 127 21239.67 195.53 42927.67 47895.14 2017-05-07 01:18:46.000 127 21239.68 195.54 42927.65 47895.15 2017-05-07 01:18:47.000 127 21239.63 195.53 42927.65 47895.13 2017-05-07 01:18:48.000 127 21239.66 195.52 42927.61 47895.16 2017-05-07 01:18:49.000 127 21239.66 195.52 42927.63 47895.13 2017-05-07 01:18:50.000 127 21239.64 195.53 42927.64 47895.16 2017-05-07 01:18:51.000 127 21239.66 195.53 42927.63 47895.13 2017-05-07 01:18:52.000 127 21239.68 195.53 42927.62 47895.13 2017-05-07 01:18:53.000 127 21239.65 195.54 42927.62 47895.13 2017-05-07 01:18:54.000 127 21239.66 195.54 42927.59 47895.14 2017-05-07 01:18:55.000 127 21239.68 195.55 42927.60 47895.13 2017-05-07 01:18:56.000 127 21239.66 195.55 42927.60 47895.12 2017-05-07 01:18:57.000 127 21239.65 195.56 42927.60 47895.10 2017-05-07 01:18:58.000 127 21239.63 195.57 42927.61 47895.13 2017-05-07 01:18:59.000 127 21239.63 195.57 42927.62 47895.11 2017-05-07 01:19:00.000 127 21239.64 195.60 42927.60 47895.13 2017-05-07 01:19:01.000 127 21239.62 195.60 42927.65 47895.12 2017-05-07 01:19:02.000 127 21239.61 195.61 42927.64 47895.12 2017-05-07 01:19:03.000 127 21239.60 195.62 42927.62 47895.11 2017-05-07 01:19:04.000 127 21239.61 195.59 42927.63 47895.10 2017-05-07 01:19:05.000 127 21239.59 195.60 42927.60 47895.13 2017-05-07 01:19:06.000 127 21239.61 195.62 42927.59 47895.12 2017-05-07 01:19:07.000 127 21239.61 195.64 42927.61 47895.11 2017-05-07 01:19:08.000 127 21239.60 195.66 42927.62 47895.12 2017-05-07 01:19:09.000 127 21239.59 195.66 42927.63 47895.08 2017-05-07 01:19:10.000 127 21239.61 195.67 42927.61 47895.11 2017-05-07 01:19:11.000 127 21239.62 195.68 42927.61 47895.09 2017-05-07 01:19:12.000 127 21239.60 195.71 42927.65 47895.10 2017-05-07 01:19:13.000 127 21239.57 195.75 42927.62 47895.11 2017-05-07 01:19:14.000 127 21239.56 195.74 42927.63 47895.12 2017-05-07 01:19:15.000 127 21239.58 195.75 42927.66 47895.08 2017-05-07 01:19:16.000 127 21239.59 195.74 42927.62 47895.11 2017-05-07 01:19:17.000 127 21239.59 195.78 42927.64 47895.10 2017-05-07 01:19:18.000 127 21239.62 195.79 42927.63 47895.10 2017-05-07 01:19:19.000 127 21239.61 195.84 42927.61 47895.09 2017-05-07 01:19:20.000 127 21239.61 195.84 42927.59 47895.11 2017-05-07 01:19:21.000 127 21239.61 195.87 42927.60 47895.10 2017-05-07 01:19:22.000 127 21239.59 195.87 42927.62 47895.09 2017-05-07 01:19:23.000 127 21239.58 195.89 42927.61 47895.10 2017-05-07 01:19:24.000 127 21239.59 195.90 42927.59 47895.13 2017-05-07 01:19:25.000 127 21239.58 195.90 42927.60 47895.09 2017-05-07 01:19:26.000 127 21239.59 195.91 42927.61 47895.10 2017-05-07 01:19:27.000 127 21239.57 195.94 42927.58 47895.10 2017-05-07 01:19:28.000 127 21239.59 195.92 42927.60 47895.09 2017-05-07 01:19:29.000 127 21239.59 195.94 42927.60 47895.08 2017-05-07 01:19:30.000 127 21239.58 195.98 42927.59 47895.10 2017-05-07 01:19:31.000 127 21239.55 195.99 42927.62 47895.08 2017-05-07 01:19:32.000 127 21239.55 195.99 42927.64 47895.10 2017-05-07 01:19:33.000 127 21239.53 196.00 42927.64 47895.07 2017-05-07 01:19:34.000 127 21239.52 196.02 42927.61 47895.06 2017-05-07 01:19:35.000 127 21239.48 196.02 42927.62 47895.05 2017-05-07 01:19:36.000 127 21239.49 196.02 42927.63 47895.09 2017-05-07 01:19:37.000 127 21239.49 196.04 42927.64 47895.05 2017-05-07 01:19:38.000 127 21239.50 196.04 42927.63 47895.08 2017-05-07 01:19:39.000 127 21239.47 196.01 42927.64 47895.05 2017-05-07 01:19:40.000 127 21239.46 196.05 42927.63 47895.06 2017-05-07 01:19:41.000 127 21239.45 196.08 42927.62 47895.04 2017-05-07 01:19:42.000 127 21239.47 196.05 42927.62 47895.06 2017-05-07 01:19:43.000 127 21239.44 196.06 42927.63 47895.02 2017-05-07 01:19:44.000 127 21239.42 196.09 42927.60 47895.04 2017-05-07 01:19:45.000 127 21239.43 196.09 42927.59 47895.03 2017-05-07 01:19:46.000 127 21239.41 196.08 42927.62 47895.02 2017-05-07 01:19:47.000 127 21239.39 196.06 42927.61 47895.01 2017-05-07 01:19:48.000 127 21239.38 196.09 42927.61 47895.00 2017-05-07 01:19:49.000 127 21239.38 196.10 42927.63 47895.01 2017-05-07 01:19:50.000 127 21239.39 196.09 42927.62 47895.00 2017-05-07 01:19:51.000 127 21239.38 196.11 42927.59 47894.98 2017-05-07 01:19:52.000 127 21239.37 196.11 42927.58 47895.02 2017-05-07 01:19:53.000 127 21239.37 196.12 42927.58 47894.97 2017-05-07 01:19:54.000 127 21239.38 196.15 42927.58 47894.99 2017-05-07 01:19:55.000 127 21239.36 196.13 42927.57 47895.01 2017-05-07 01:19:56.000 127 21239.36 196.15 42927.59 47894.99 2017-05-07 01:19:57.000 127 21239.35 196.16 42927.62 47894.96 2017-05-07 01:19:58.000 127 21239.36 196.15 42927.60 47894.99 2017-05-07 01:19:59.000 127 21239.36 196.18 42927.57 47894.98 2017-05-07 01:20:00.000 127 21239.36 196.20 42927.58 47894.97 2017-05-07 01:20:01.000 127 21239.34 196.22 42927.57 47894.96 2017-05-07 01:20:02.000 127 21239.31 196.21 42927.57 47894.99 2017-05-07 01:20:03.000 127 21239.32 196.21 42927.56 47894.96 2017-05-07 01:20:04.000 127 21239.30 196.22 42927.58 47894.95 2017-05-07 01:20:05.000 127 21239.32 196.24 42927.58 47894.96 2017-05-07 01:20:06.000 127 21239.32 196.25 42927.60 47894.98 2017-05-07 01:20:07.000 127 21239.33 196.25 42927.57 47894.94 2017-05-07 01:20:08.000 127 21239.32 196.28 42927.56 47894.96 2017-05-07 01:20:09.000 127 21239.32 196.28 42927.58 47894.95 2017-05-07 01:20:10.000 127 21239.30 196.28 42927.53 47894.96 2017-05-07 01:20:11.000 127 21239.32 196.29 42927.54 47894.96 2017-05-07 01:20:12.000 127 21239.33 196.30 42927.56 47894.95 2017-05-07 01:20:13.000 127 21239.30 196.33 42927.59 47894.96 2017-05-07 01:20:14.000 127 21239.30 196.32 42927.58 47894.95 2017-05-07 01:20:15.000 127 21239.31 196.31 42927.56 47894.94 2017-05-07 01:20:16.000 127 21239.32 196.31 42927.59 47894.97 2017-05-07 01:20:17.000 127 21239.29 196.31 42927.58 47894.94 2017-05-07 01:20:18.000 127 21239.31 196.33 42927.58 47894.95 2017-05-07 01:20:19.000 127 21239.31 196.33 42927.59 47894.98 2017-05-07 01:20:20.000 127 21239.33 196.34 42927.58 47894.98 2017-05-07 01:20:21.000 127 21239.30 196.37 42927.58 47894.95 2017-05-07 01:20:22.000 127 21239.33 196.36 42927.57 47894.98 2017-05-07 01:20:23.000 127 21239.33 196.36 42927.58 47894.95 2017-05-07 01:20:24.000 127 21239.34 196.34 42927.56 47894.97 2017-05-07 01:20:25.000 127 21239.33 196.36 42927.55 47894.97 2017-05-07 01:20:26.000 127 21239.30 196.38 42927.57 47894.94 2017-05-07 01:20:27.000 127 21239.30 196.36 42927.61 47894.95 2017-05-07 01:20:28.000 127 21239.30 196.36 42927.62 47894.97 2017-05-07 01:20:29.000 127 21239.27 196.38 42927.59 47894.97 2017-05-07 01:20:30.000 127 21239.30 196.38 42927.59 47894.94 2017-05-07 01:20:31.000 127 21239.31 196.38 42927.55 47894.93 2017-05-07 01:20:32.000 127 21239.29 196.39 42927.57 47894.95 2017-05-07 01:20:33.000 127 21239.29 196.41 42927.60 47894.94 2017-05-07 01:20:34.000 127 21239.28 196.43 42927.56 47894.95 2017-05-07 01:20:35.000 127 21239.28 196.40 42927.56 47894.95 2017-05-07 01:20:36.000 127 21239.28 196.38 42927.58 47894.95 2017-05-07 01:20:37.000 127 21239.28 196.39 42927.59 47894.95 2017-05-07 01:20:38.000 127 21239.27 196.41 42927.58 47894.94 2017-05-07 01:20:39.000 127 21239.27 196.41 42927.62 47894.93 2017-05-07 01:20:40.000 127 21239.28 196.41 42927.61 47894.96 2017-05-07 01:20:41.000 127 21239.26 196.42 42927.56 47894.96 2017-05-07 01:20:42.000 127 21239.27 196.40 42927.57 47894.94 2017-05-07 01:20:43.000 127 21239.27 196.41 42927.61 47894.96 2017-05-07 01:20:44.000 127 21239.29 196.40 42927.61 47894.95 2017-05-07 01:20:45.000 127 21239.29 196.40 42927.62 47894.96 2017-05-07 01:20:46.000 127 21239.27 196.41 42927.59 47894.97 2017-05-07 01:20:47.000 127 21239.26 196.40 42927.61 47894.96 2017-05-07 01:20:48.000 127 21239.28 196.41 42927.60 47894.96 2017-05-07 01:20:49.000 127 21239.26 196.42 42927.60 47894.92 2017-05-07 01:20:50.000 127 21239.26 196.42 42927.61 47894.96 2017-05-07 01:20:51.000 127 21239.25 196.42 42927.63 47894.94 2017-05-07 01:20:52.000 127 21239.26 196.43 42927.61 47894.96 2017-05-07 01:20:53.000 127 21239.25 196.43 42927.60 47894.94 2017-05-07 01:20:54.000 127 21239.24 196.45 42927.60 47894.97 2017-05-07 01:20:55.000 127 21239.26 196.44 42927.61 47894.94 2017-05-07 01:20:56.000 127 21239.27 196.44 42927.60 47894.96 2017-05-07 01:20:57.000 127 21239.27 196.45 42927.59 47894.96 2017-05-07 01:20:58.000 127 21239.26 196.46 42927.61 47894.95 2017-05-07 01:20:59.000 127 21239.29 196.43 42927.61 47894.98 2017-05-07 01:21:00.000 127 21239.28 196.43 42927.60 47894.94 2017-05-07 01:21:01.000 127 21239.27 196.44 42927.60 47894.96 2017-05-07 01:21:02.000 127 21239.27 196.44 42927.62 47894.98 2017-05-07 01:21:03.000 127 21239.24 196.42 42927.58 47894.96 2017-05-07 01:21:04.000 127 21239.26 196.42 42927.57 47894.96 2017-05-07 01:21:05.000 127 21239.24 196.43 42927.62 47894.95 2017-05-07 01:21:06.000 127 21239.26 196.44 42927.62 47894.97 2017-05-07 01:21:07.000 127 21239.26 196.42 42927.65 47894.96 2017-05-07 01:21:08.000 127 21239.26 196.40 42927.64 47894.96 2017-05-07 01:21:09.000 127 21239.26 196.43 42927.64 47894.95 2017-05-07 01:21:10.000 127 21239.27 196.41 42927.62 47894.98 2017-05-07 01:21:11.000 127 21239.27 196.42 42927.61 47894.94 2017-05-07 01:21:12.000 127 21239.27 196.43 42927.60 47894.96 2017-05-07 01:21:13.000 127 21239.28 196.40 42927.66 47894.97 2017-05-07 01:21:14.000 127 21239.25 196.42 42927.62 47894.98 2017-05-07 01:21:15.000 127 21239.25 196.45 42927.59 47894.96 2017-05-07 01:21:16.000 127 21239.26 196.41 42927.62 47894.95 2017-05-07 01:21:17.000 127 21239.26 196.42 42927.62 47894.97 2017-05-07 01:21:18.000 127 21239.25 196.40 42927.63 47894.99 2017-05-07 01:21:19.000 127 21239.25 196.41 42927.65 47894.97 2017-05-07 01:21:20.000 127 21239.28 196.44 42927.63 47894.98 2017-05-07 01:21:21.000 127 21239.29 196.43 42927.63 47894.93 2017-05-07 01:21:22.000 127 21239.26 196.44 42927.63 47894.98 2017-05-07 01:21:23.000 127 21239.27 196.40 42927.64 47894.97 2017-05-07 01:21:24.000 127 21239.28 196.40 42927.64 47894.97 2017-05-07 01:21:25.000 127 21239.29 196.42 42927.60 47894.97 2017-05-07 01:21:26.000 127 21239.30 196.41 42927.60 47895.00 2017-05-07 01:21:27.000 127 21239.32 196.40 42927.64 47894.98 2017-05-07 01:21:28.000 127 21239.33 196.41 42927.64 47894.98 2017-05-07 01:21:29.000 127 21239.31 196.42 42927.63 47895.00 2017-05-07 01:21:30.000 127 21239.29 196.43 42927.62 47895.00 2017-05-07 01:21:31.000 127 21239.30 196.44 42927.64 47894.98 2017-05-07 01:21:32.000 127 21239.29 196.44 42927.65 47894.99 2017-05-07 01:21:33.000 127 21239.31 196.43 42927.63 47895.00 2017-05-07 01:21:34.000 127 21239.28 196.45 42927.64 47895.00 2017-05-07 01:21:35.000 127 21239.29 196.45 42927.63 47895.00 2017-05-07 01:21:36.000 127 21239.34 196.44 42927.62 47895.02 2017-05-07 01:21:37.000 127 21239.35 196.42 42927.65 47895.00 2017-05-07 01:21:38.000 127 21239.30 196.43 42927.64 47894.98 2017-05-07 01:21:39.000 127 21239.31 196.43 42927.64 47895.00 2017-05-07 01:21:40.000 127 21239.33 196.43 42927.66 47895.03 2017-05-07 01:21:41.000 127 21239.31 196.41 42927.67 47895.00 2017-05-07 01:21:42.000 127 21239.33 196.45 42927.64 47895.02 2017-05-07 01:21:43.000 127 21239.33 196.45 42927.65 47895.00 2017-05-07 01:21:44.000 127 21239.32 196.44 42927.65 47895.02 2017-05-07 01:21:45.000 127 21239.34 196.45 42927.62 47895.00 2017-05-07 01:21:46.000 127 21239.34 196.45 42927.64 47895.03 2017-05-07 01:21:47.000 127 21239.35 196.45 42927.63 47895.02 2017-05-07 01:21:48.000 127 21239.37 196.44 42927.59 47895.02 2017-05-07 01:21:49.000 127 21239.36 196.44 42927.60 47895.02 2017-05-07 01:21:50.000 127 21239.37 196.44 42927.58 47895.02 2017-05-07 01:21:51.000 127 21239.37 196.46 42927.59 47895.01 2017-05-07 01:21:52.000 127 21239.39 196.47 42927.63 47895.02 2017-05-07 01:21:53.000 127 21239.40 196.49 42927.61 47895.01 2017-05-07 01:21:54.000 127 21239.37 196.48 42927.63 47895.02 2017-05-07 01:21:55.000 127 21239.39 196.49 42927.63 47895.04 2017-05-07 01:21:56.000 127 21239.40 196.50 42927.62 47895.05 2017-05-07 01:21:57.000 127 21239.37 196.49 42927.63 47895.02 2017-05-07 01:21:58.000 127 21239.39 196.49 42927.63 47895.04 2017-05-07 01:21:59.000 127 21239.39 196.49 42927.61 47895.02 2017-05-07 01:22:00.000 127 21239.37 196.49 42927.62 47895.04 2017-05-07 01:22:01.000 127 21239.38 196.51 42927.62 47895.03 2017-05-07 01:22:02.000 127 21239.38 196.51 42927.62 47895.06 2017-05-07 01:22:03.000 127 21239.40 196.48 42927.62 47895.03 2017-05-07 01:22:04.000 127 21239.41 196.51 42927.62 47895.07 2017-05-07 01:22:05.000 127 21239.38 196.51 42927.64 47895.04 2017-05-07 01:22:06.000 127 21239.39 196.52 42927.66 47895.05 2017-05-07 01:22:07.000 127 21239.40 196.51 42927.63 47895.04 2017-05-07 01:22:08.000 127 21239.41 196.51 42927.62 47895.06 2017-05-07 01:22:09.000 127 21239.42 196.51 42927.61 47895.04 2017-05-07 01:22:10.000 127 21239.43 196.52 42927.63 47895.05 2017-05-07 01:22:11.000 127 21239.43 196.53 42927.60 47895.06 2017-05-07 01:22:12.000 127 21239.45 196.50 42927.62 47895.08 2017-05-07 01:22:13.000 127 21239.47 196.50 42927.62 47895.05 2017-05-07 01:22:14.000 127 21239.46 196.53 42927.62 47895.08 2017-05-07 01:22:15.000 127 21239.48 196.53 42927.62 47895.05 2017-05-07 01:22:16.000 127 21239.51 196.51 42927.62 47895.11 2017-05-07 01:22:17.000 127 21239.51 196.51 42927.62 47895.07 2017-05-07 01:22:18.000 127 21239.51 196.50 42927.63 47895.08 2017-05-07 01:22:19.000 127 21239.50 196.50 42927.59 47895.10 2017-05-07 01:22:20.000 127 21239.50 196.52 42927.60 47895.08 2017-05-07 01:22:21.000 127 21239.53 196.54 42927.61 47895.11 2017-05-07 01:22:22.000 127 21239.54 196.56 42927.63 47895.09 2017-05-07 01:22:23.000 127 21239.56 196.54 42927.58 47895.08 2017-05-07 01:22:24.000 127 21239.56 196.56 42927.61 47895.12 2017-05-07 01:22:25.000 127 21239.56 196.56 42927.63 47895.12 2017-05-07 01:22:26.000 127 21239.59 196.55 42927.62 47895.12 2017-05-07 01:22:27.000 127 21239.59 196.54 42927.63 47895.13 2017-05-07 01:22:28.000 127 21239.58 196.54 42927.63 47895.12 2017-05-07 01:22:29.000 127 21239.58 196.55 42927.63 47895.11 2017-05-07 01:22:30.000 127 21239.58 196.55 42927.63 47895.13 2017-05-07 01:22:31.000 127 21239.58 196.54 42927.64 47895.13 2017-05-07 01:22:32.000 127 21239.59 196.52 42927.65 47895.15 2017-05-07 01:22:33.000 127 21239.62 196.52 42927.62 47895.14 2017-05-07 01:22:34.000 127 21239.60 196.52 42927.64 47895.15 2017-05-07 01:22:35.000 127 21239.64 196.53 42927.65 47895.13 2017-05-07 01:22:36.000 127 21239.63 196.51 42927.65 47895.15 2017-05-07 01:22:37.000 127 21239.63 196.51 42927.65 47895.14 2017-05-07 01:22:38.000 127 21239.63 196.50 42927.66 47895.13 2017-05-07 01:22:39.000 127 21239.63 196.51 42927.63 47895.16 2017-05-07 01:22:40.000 127 21239.65 196.50 42927.64 47895.15 2017-05-07 01:22:41.000 127 21239.66 196.49 42927.62 47895.16 2017-05-07 01:22:42.000 127 21239.66 196.50 42927.61 47895.14 2017-05-07 01:22:43.000 127 21239.65 196.50 42927.67 47895.15 2017-05-07 01:22:44.000 127 21239.68 196.50 42927.67 47895.16 2017-05-07 01:22:45.000 127 21239.68 196.51 42927.61 47895.16 2017-05-07 01:22:46.000 127 21239.69 196.48 42927.59 47895.17 2017-05-07 01:22:47.000 127 21239.70 196.47 42927.60 47895.18 2017-05-07 01:22:48.000 127 21239.71 196.48 42927.62 47895.18 2017-05-07 01:22:49.000 127 21239.72 196.46 42927.64 47895.18 2017-05-07 01:22:50.000 127 21239.70 196.46 42927.62 47895.21 2017-05-07 01:22:51.000 127 21239.72 196.45 42927.62 47895.17 2017-05-07 01:22:52.000 127 21239.72 196.43 42927.64 47895.20 2017-05-07 01:22:53.000 127 21239.72 196.43 42927.63 47895.18 2017-05-07 01:22:54.000 127 21239.70 196.42 42927.65 47895.23 2017-05-07 01:22:55.000 127 21239.70 196.43 42927.66 47895.20 2017-05-07 01:22:56.000 127 21239.72 196.43 42927.63 47895.22 2017-05-07 01:22:57.000 127 21239.75 196.41 42927.63 47895.20 2017-05-07 01:22:58.000 127 21239.74 196.39 42927.65 47895.21 2017-05-07 01:22:59.000 127 21239.74 196.39 42927.64 47895.22 2017-05-07 01:23:00.000 127 21239.76 196.38 42927.65 47895.20 2017-05-07 01:23:01.000 127 21239.76 196.38 42927.67 47895.21 2017-05-07 01:23:02.000 127 21239.77 196.38 42927.65 47895.19 2017-05-07 01:23:03.000 127 21239.77 196.38 42927.66 47895.21 2017-05-07 01:23:04.000 127 21239.79 196.37 42927.68 47895.21 2017-05-07 01:23:05.000 127 21239.77 196.38 42927.65 47895.23 2017-05-07 01:23:06.000 127 21239.77 196.37 42927.65 47895.21 2017-05-07 01:23:07.000 127 21239.76 196.37 42927.63 47895.23 2017-05-07 01:23:08.000 127 21239.78 196.37 42927.62 47895.23 2017-05-07 01:23:09.000 127 21239.79 196.35 42927.64 47895.22 2017-05-07 01:23:10.000 127 21239.77 196.35 42927.63 47895.23 2017-05-07 01:23:11.000 127 21239.78 196.36 42927.63 47895.24 2017-05-07 01:23:12.000 127 21239.77 196.35 42927.65 47895.24 2017-05-07 01:23:13.000 127 21239.77 196.32 42927.62 47895.25 2017-05-07 01:23:14.000 127 21239.79 196.31 42927.61 47895.23 2017-05-07 01:23:15.000 127 21239.80 196.32 42927.65 47895.21 2017-05-07 01:23:16.000 127 21239.82 196.34 42927.66 47895.25 2017-05-07 01:23:17.000 127 21239.82 196.34 42927.66 47895.24 2017-05-07 01:23:18.000 127 21239.82 196.30 42927.65 47895.24 2017-05-07 01:23:19.000 127 21239.81 196.30 42927.65 47895.25 2017-05-07 01:23:20.000 127 21239.80 196.31 42927.66 47895.24 2017-05-07 01:23:21.000 127 21239.83 196.29 42927.62 47895.26 2017-05-07 01:23:22.000 127 21239.83 196.28 42927.66 47895.26 2017-05-07 01:23:23.000 127 21239.80 196.29 42927.63 47895.24 2017-05-07 01:23:24.000 127 21239.81 196.28 42927.65 47895.26 2017-05-07 01:23:25.000 127 21239.85 196.26 42927.66 47895.26 2017-05-07 01:23:26.000 127 21239.83 196.25 42927.63 47895.25 2017-05-07 01:23:27.000 127 21239.82 196.26 42927.62 47895.26 2017-05-07 01:23:28.000 127 21239.83 196.27 42927.62 47895.24 2017-05-07 01:23:29.000 127 21239.84 196.25 42927.64 47895.26 2017-05-07 01:23:30.000 127 21239.86 196.24 42927.64 47895.25 2017-05-07 01:23:31.000 127 21239.83 196.26 42927.63 47895.27 2017-05-07 01:23:32.000 127 21239.84 196.25 42927.65 47895.26 2017-05-07 01:23:33.000 127 21239.82 196.25 42927.69 47895.25 2017-05-07 01:23:34.000 127 21239.82 196.23 42927.65 47895.28 2017-05-07 01:23:35.000 127 21239.82 196.22 42927.64 47895.24 2017-05-07 01:23:36.000 127 21239.82 196.22 42927.63 47895.24 2017-05-07 01:23:37.000 127 21239.79 196.23 42927.64 47895.25 2017-05-07 01:23:38.000 127 21239.78 196.22 42927.65 47895.28 2017-05-07 01:23:39.000 127 21239.82 196.20 42927.65 47895.26 2017-05-07 01:23:40.000 127 21239.82 196.21 42927.66 47895.25 2017-05-07 01:23:41.000 127 21239.81 196.21 42927.65 47895.24 2017-05-07 01:23:42.000 127 21239.80 196.19 42927.65 47895.27 2017-05-07 01:23:43.000 127 21239.80 196.20 42927.64 47895.23 2017-05-07 01:23:44.000 127 21239.81 196.19 42927.63 47895.26 2017-05-07 01:23:45.000 127 21239.79 196.17 42927.60 47895.24 2017-05-07 01:23:46.000 127 21239.81 196.16 42927.64 47895.26 2017-05-07 01:23:47.000 127 21239.81 196.15 42927.63 47895.24 2017-05-07 01:23:48.000 127 21239.80 196.15 42927.63 47895.27 2017-05-07 01:23:49.000 127 21239.80 196.13 42927.64 47895.24 2017-05-07 01:23:50.000 127 21239.78 196.11 42927.65 47895.28 2017-05-07 01:23:51.000 127 21239.78 196.13 42927.66 47895.24 2017-05-07 01:23:52.000 127 21239.78 196.14 42927.66 47895.25 2017-05-07 01:23:53.000 127 21239.81 196.11 42927.62 47895.27 2017-05-07 01:23:54.000 127 21239.82 196.10 42927.67 47895.28 2017-05-07 01:23:55.000 127 21239.79 196.10 42927.68 47895.24 2017-05-07 01:23:56.000 127 21239.80 196.08 42927.68 47895.27 2017-05-07 01:23:57.000 127 21239.83 196.09 42927.68 47895.27 2017-05-07 01:23:58.000 127 21239.85 196.10 42927.67 47895.27 2017-05-07 01:23:59.000 127 21239.85 196.07 42927.68 47895.28 2017-05-07 01:24:00.000 127 21239.83 196.07 42927.68 47895.26 2017-05-07 01:24:01.000 127 21239.82 196.08 42927.66 47895.27 2017-05-07 01:24:02.000 127 21239.83 196.07 42927.67 47895.27 2017-05-07 01:24:03.000 127 21239.82 196.04 42927.64 47895.29 2017-05-07 01:24:04.000 127 21239.84 196.03 42927.66 47895.28 2017-05-07 01:24:05.000 127 21239.83 196.01 42927.70 47895.30 2017-05-07 01:24:06.000 127 21239.79 196.02 42927.69 47895.28 2017-05-07 01:24:07.000 127 21239.80 196.00 42927.68 47895.27 2017-05-07 01:24:08.000 127 21239.81 195.98 42927.63 47895.29 2017-05-07 01:24:09.000 127 21239.80 195.98 42927.68 47895.28 2017-05-07 01:24:10.000 127 21239.81 195.97 42927.67 47895.28 2017-05-07 01:24:11.000 127 21239.81 195.96 42927.69 47895.27 2017-05-07 01:24:12.000 127 21239.83 195.95 42927.66 47895.29 2017-05-07 01:24:13.000 127 21239.85 195.93 42927.70 47895.29 2017-05-07 01:24:14.000 127 21239.83 195.93 42927.67 47895.28 2017-05-07 01:24:15.000 127 21239.83 195.92 42927.67 47895.29 2017-05-07 01:24:16.000 127 21239.82 195.93 42927.68 47895.29 2017-05-07 01:24:17.000 127 21239.84 195.92 42927.70 47895.30 2017-05-07 01:24:18.000 127 21239.84 195.92 42927.69 47895.31 2017-05-07 01:24:19.000 127 21239.84 195.93 42927.69 47895.31 2017-05-07 01:24:20.000 127 21239.86 195.90 42927.68 47895.32 2017-05-07 01:24:21.000 127 21239.88 195.87 42927.67 47895.32 2017-05-07 01:24:22.000 127 21239.87 195.89 42927.67 47895.30 2017-05-07 01:24:23.000 127 21239.87 195.87 42927.68 47895.29 2017-05-07 01:24:24.000 127 21239.87 195.87 42927.67 47895.33 2017-05-07 01:24:25.000 127 21239.86 195.86 42927.68 47895.30 2017-05-07 01:24:26.000 127 21239.87 195.84 42927.65 47895.29 2017-05-07 01:24:27.000 127 21239.84 195.83 42927.67 47895.31 2017-05-07 01:24:28.000 127 21239.85 195.77 42927.72 47895.30 2017-05-07 01:24:29.000 127 21239.88 195.78 42927.71 47895.33 2017-05-07 01:24:30.000 127 21239.90 195.79 42927.70 47895.30 2017-05-07 01:24:31.000 127 21239.90 195.82 42927.71 47895.31 2017-05-07 01:24:32.000 127 21239.92 195.79 42927.73 47895.30 2017-05-07 01:24:33.000 127 21239.90 195.77 42927.72 47895.30 2017-05-07 01:24:34.000 127 21239.92 195.79 42927.75 47895.33 2017-05-07 01:24:35.000 127 21239.90 195.77 42927.70 47895.33 2017-05-07 01:24:36.000 127 21239.91 195.79 42927.70 47895.30 2017-05-07 01:24:37.000 127 21239.91 195.78 42927.72 47895.31 2017-05-07 01:24:38.000 127 21239.91 195.77 42927.71 47895.31 2017-05-07 01:24:39.000 127 21239.90 195.77 42927.69 47895.31 2017-05-07 01:24:40.000 127 21239.88 195.77 42927.69 47895.31 2017-05-07 01:24:41.000 127 21239.91 195.74 42927.69 47895.33 2017-05-07 01:24:42.000 127 21239.92 195.74 42927.70 47895.32 2017-05-07 01:24:43.000 127 21239.91 195.73 42927.69 47895.32 2017-05-07 01:24:44.000 127 21239.94 195.73 42927.69 47895.32 2017-05-07 01:24:45.000 127 21239.93 195.73 42927.68 47895.31 2017-05-07 01:24:46.000 127 21239.93 195.75 42927.67 47895.35 2017-05-07 01:24:47.000 127 21239.93 195.73 42927.68 47895.32 2017-05-07 01:24:48.000 127 21239.94 195.72 42927.67 47895.33 2017-05-07 01:24:49.000 127 21239.96 195.74 42927.71 47895.35 2017-05-07 01:24:50.000 127 21239.93 195.75 42927.70 47895.36 2017-05-07 01:24:51.000 127 21239.91 195.73 42927.68 47895.34 2017-05-07 01:24:52.000 127 21239.96 195.72 42927.70 47895.35 2017-05-07 01:24:53.000 127 21239.98 195.71 42927.71 47895.36 2017-05-07 01:24:54.000 127 21239.96 195.70 42927.69 47895.36 2017-05-07 01:24:55.000 127 21239.97 195.67 42927.70 47895.33 2017-05-07 01:24:56.000 127 21239.97 195.69 42927.67 47895.38 2017-05-07 01:24:57.000 127 21239.97 195.66 42927.66 47895.34 2017-05-07 01:24:58.000 127 21239.97 195.66 42927.67 47895.35 2017-05-07 01:24:59.000 127 21240.00 195.70 42927.68 47895.36 2017-05-07 01:25:00.000 127 21240.00 195.70 42927.65 47895.37 2017-05-07 01:25:01.000 127 21240.01 195.69 42927.66 47895.36 2017-05-07 01:25:02.000 127 21240.02 195.68 42927.68 47895.37 2017-05-07 01:25:03.000 127 21239.99 195.68 42927.66 47895.35 2017-05-07 01:25:04.000 127 21239.97 195.67 42927.69 47895.38 2017-05-07 01:25:05.000 127 21240.00 195.69 42927.71 47895.37 2017-05-07 01:25:06.000 127 21240.01 195.68 42927.71 47895.36 2017-05-07 01:25:07.000 127 21240.06 195.65 42927.71 47895.37 2017-05-07 01:25:08.000 127 21240.05 195.67 42927.66 47895.35 2017-05-07 01:25:09.000 127 21240.03 195.67 42927.67 47895.37 2017-05-07 01:25:10.000 127 21240.01 195.64 42927.70 47895.37 2017-05-07 01:25:11.000 127 21240.02 195.66 42927.66 47895.34 2017-05-07 01:25:12.000 127 21240.02 195.64 42927.67 47895.37 2017-05-07 01:25:13.000 127 21240.05 195.64 42927.69 47895.36 2017-05-07 01:25:14.000 127 21240.07 195.64 42927.71 47895.36 2017-05-07 01:25:15.000 127 21240.07 195.65 42927.67 47895.37 2017-05-07 01:25:16.000 127 21240.06 195.65 42927.65 47895.39 2017-05-07 01:25:17.000 127 21240.07 195.64 42927.66 47895.38 2017-05-07 01:25:18.000 127 21240.05 195.65 42927.67 47895.39 2017-05-07 01:25:19.000 127 21240.09 195.64 42927.66 47895.37 2017-05-07 01:25:20.000 127 21240.10 195.65 42927.69 47895.38 2017-05-07 01:25:21.000 127 21240.10 195.68 42927.65 47895.38 2017-05-07 01:25:22.000 127 21240.11 195.71 42927.66 47895.38 2017-05-07 01:25:23.000 127 21240.10 195.68 42927.65 47895.36 2017-05-07 01:25:24.000 127 21240.09 195.70 42927.66 47895.37 2017-05-07 01:25:25.000 127 21240.09 195.70 42927.64 47895.38 2017-05-07 01:25:26.000 127 21240.09 195.69 42927.65 47895.40 2017-05-07 01:25:27.000 127 21240.10 195.69 42927.66 47895.37 2017-05-07 01:25:28.000 127 21240.09 195.70 42927.65 47895.38 2017-05-07 01:25:29.000 127 21240.08 195.71 42927.66 47895.38 2017-05-07 01:25:30.000 127 21240.10 195.69 42927.68 47895.38 2017-05-07 01:25:31.000 127 21240.10 195.70 42927.67 47895.37 2017-05-07 01:25:32.000 127 21240.11 195.72 42927.65 47895.41 2017-05-07 01:25:33.000 127 21240.12 195.71 42927.64 47895.37 2017-05-07 01:25:34.000 127 21240.12 195.71 42927.69 47895.40 2017-05-07 01:25:35.000 127 21240.19 195.71 42927.70 47895.41 2017-05-07 01:25:36.000 127 21240.19 195.71 42927.65 47895.42 2017-05-07 01:25:37.000 127 21240.18 195.70 42927.65 47895.42 2017-05-07 01:25:38.000 127 21240.17 195.73 42927.66 47895.40 2017-05-07 01:25:39.000 127 21240.19 195.75 42927.65 47895.42 2017-05-07 01:25:40.000 127 21240.19 195.75 42927.63 47895.42 2017-05-07 01:25:41.000 127 21240.21 195.76 42927.62 47895.42 2017-05-07 01:25:42.000 127 21240.23 195.77 42927.64 47895.44 2017-05-07 01:25:43.000 127 21240.25 195.78 42927.64 47895.45 2017-05-07 01:25:44.000 127 21240.28 195.77 42927.61 47895.43 2017-05-07 01:25:45.000 127 21240.27 195.80 42927.64 47895.43 2017-05-07 01:25:46.000 127 21240.29 195.81 42927.63 47895.44 2017-05-07 01:25:47.000 127 21240.29 195.82 42927.63 47895.43 2017-05-07 01:25:48.000 127 21240.28 195.83 42927.61 47895.44 2017-05-07 01:25:49.000 127 21240.31 195.82 42927.63 47895.45 2017-05-07 01:25:50.000 127 21240.32 195.82 42927.64 47895.47 2017-05-07 01:25:51.000 127 21240.32 195.81 42927.63 47895.47 2017-05-07 01:25:52.000 127 21240.35 195.81 42927.64 47895.45 2017-05-07 01:25:53.000 127 21240.36 195.82 42927.66 47895.45 2017-05-07 01:25:54.000 127 21240.38 195.81 42927.62 47895.46 2017-05-07 01:25:55.000 127 21240.39 195.81 42927.61 47895.50 2017-05-07 01:25:56.000 127 21240.40 195.82 42927.60 47895.47 2017-05-07 01:25:57.000 127 21240.42 195.82 42927.64 47895.46 2017-05-07 01:25:58.000 127 21240.45 195.83 42927.63 47895.52 2017-05-07 01:25:59.000 127 21240.46 195.84 42927.62 47895.48 2017-05-07 01:26:00.000 127 21240.46 195.84 42927.61 47895.51 2017-05-07 01:26:01.000 127 21240.48 195.84 42927.62 47895.49 2017-05-07 01:26:02.000 127 21240.48 195.84 42927.62 47895.52 2017-05-07 01:26:03.000 127 21240.52 195.84 42927.61 47895.52 2017-05-07 01:26:04.000 127 21240.54 195.84 42927.61 47895.54 2017-05-07 01:26:05.000 127 21240.55 195.85 42927.62 47895.53 2017-05-07 01:26:06.000 127 21240.57 195.85 42927.64 47895.55 2017-05-07 01:26:07.000 127 21240.58 195.84 42927.61 47895.56 2017-05-07 01:26:08.000 127 21240.58 195.86 42927.60 47895.54 2017-05-07 01:26:09.000 127 21240.56 195.85 42927.63 47895.57 2017-05-07 01:26:10.000 127 21240.62 195.82 42927.61 47895.58 2017-05-07 01:26:11.000 127 21240.64 195.84 42927.63 47895.56 2017-05-07 01:26:12.000 127 21240.67 195.87 42927.60 47895.58 2017-05-07 01:26:13.000 127 21240.67 195.88 42927.59 47895.58 2017-05-07 01:26:14.000 127 21240.69 195.87 42927.60 47895.59 2017-05-07 01:26:15.000 127 21240.72 195.89 42927.62 47895.61 2017-05-07 01:26:16.000 127 21240.72 195.87 42927.61 47895.62 2017-05-07 01:26:17.000 127 21240.76 195.86 42927.58 47895.60 2017-05-07 01:26:18.000 127 21240.76 195.86 42927.59 47895.63 2017-05-07 01:26:19.000 127 21240.77 195.87 42927.58 47895.63 2017-05-07 01:26:20.000 127 21240.80 195.88 42927.61 47895.64 2017-05-07 01:26:21.000 127 21240.81 195.88 42927.61 47895.65 2017-05-07 01:26:22.000 127 21240.83 195.89 42927.63 47895.64 2017-05-07 01:26:23.000 127 21240.82 195.91 42927.61 47895.67 2017-05-07 01:26:24.000 127 21240.84 195.88 42927.61 47895.68 2017-05-07 01:26:25.000 127 21240.87 195.86 42927.63 47895.65 2017-05-07 01:26:26.000 127 21240.89 195.87 42927.63 47895.71 2017-05-07 01:26:27.000 127 21240.91 195.87 42927.63 47895.70 2017-05-07 01:26:28.000 127 21240.93 195.85 42927.64 47895.69 2017-05-07 01:26:29.000 127 21240.93 195.85 42927.65 47895.70 2017-05-07 01:26:30.000 127 21240.93 195.86 42927.66 47895.71 2017-05-07 01:26:31.000 127 21240.93 195.85 42927.65 47895.71 2017-05-07 01:26:32.000 127 21240.97 195.82 42927.63 47895.71 2017-05-07 01:26:33.000 127 21240.95 195.82 42927.63 47895.72 2017-05-07 01:26:34.000 127 21240.95 195.83 42927.64 47895.73 2017-05-07 01:26:35.000 127 21240.94 195.80 42927.67 47895.71 2017-05-07 01:26:36.000 127 21240.95 195.80 42927.64 47895.75 2017-05-07 01:26:37.000 127 21240.96 195.82 42927.65 47895.74 2017-05-07 01:26:38.000 127 21240.94 195.82 42927.65 47895.75 2017-05-07 01:26:39.000 127 21240.99 195.82 42927.66 47895.73 2017-05-07 01:26:40.000 127 21240.95 195.80 42927.70 47895.72 2017-05-07 01:26:41.000 127 21240.93 195.78 42927.66 47895.75 2017-05-07 01:26:42.000 127 21240.92 195.79 42927.66 47895.76 2017-05-07 01:26:43.000 127 21240.93 195.78 42927.68 47895.72 2017-05-07 01:26:44.000 127 21240.90 195.80 42927.69 47895.74 2017-05-07 01:26:45.000 127 21240.89 195.79 42927.67 47895.74 2017-05-07 01:26:46.000 127 21240.91 195.79 42927.69 47895.76 2017-05-07 01:26:47.000 127 21240.88 195.79 42927.68 47895.72 2017-05-07 01:26:48.000 127 21240.89 195.77 42927.68 47895.73 2017-05-07 01:26:49.000 127 21240.89 195.76 42927.66 47895.73 2017-05-07 01:26:50.000 127 21240.90 195.76 42927.66 47895.76 2017-05-07 01:26:51.000 127 21240.96 195.72 42927.69 47895.74 2017-05-07 01:26:52.000 127 21240.92 195.73 42927.70 47895.74 2017-05-07 01:26:53.000 127 21240.88 195.72 42927.68 47895.71 2017-05-07 01:26:54.000 127 21240.90 195.75 42927.65 47895.76 2017-05-07 01:26:55.000 127 21240.89 195.74 42927.66 47895.73 2017-05-07 01:26:56.000 127 21240.88 195.74 42927.69 47895.73 2017-05-07 01:26:57.000 127 21240.89 195.74 42927.66 47895.74 2017-05-07 01:26:58.000 127 21240.88 195.72 42927.70 47895.73 2017-05-07 01:26:59.000 127 21240.83 195.71 42927.69 47895.74 2017-05-07 01:27:00.000 127 21240.86 195.71 42927.68 47895.74 2017-05-07 01:27:01.000 127 21240.85 195.71 42927.65 47895.74 2017-05-07 01:27:02.000 127 21240.84 195.73 42927.65 47895.74 2017-05-07 01:27:03.000 127 21240.82 195.72 42927.65 47895.73 2017-05-07 01:27:04.000 127 21240.82 195.69 42927.66 47895.72 2017-05-07 01:27:05.000 127 21240.82 195.71 42927.66 47895.75 2017-05-07 01:27:06.000 127 21240.81 195.71 42927.65 47895.71 2017-05-07 01:27:07.000 127 21240.80 195.71 42927.69 47895.68 2017-05-07 01:27:08.000 127 21240.81 195.70 42927.70 47895.71 2017-05-07 01:27:09.000 127 21240.81 195.69 42927.69 47895.70 2017-05-07 01:27:10.000 127 21240.82 195.70 42927.67 47895.75 2017-05-07 01:27:11.000 127 21240.81 195.71 42927.70 47895.68 2017-05-07 01:27:12.000 127 21240.80 195.69 42927.70 47895.73 2017-05-07 01:27:13.000 127 21240.82 195.72 42927.68 47895.71 2017-05-07 01:27:14.000 127 21240.81 195.72 42927.66 47895.71 2017-05-07 01:27:15.000 127 21240.80 195.69 42927.67 47895.69 2017-05-07 01:27:16.000 127 21240.79 195.67 42927.66 47895.70 2017-05-07 01:27:17.000 127 21240.76 195.66 42927.66 47895.70 2017-05-07 01:27:18.000 127 21240.76 195.66 42927.69 47895.72 2017-05-07 01:27:19.000 127 21240.74 195.66 42927.70 47895.69 2017-05-07 01:27:20.000 127 21240.76 195.67 42927.70 47895.70 2017-05-07 01:27:21.000 127 21240.75 195.67 42927.67 47895.69 2017-05-07 01:27:22.000 127 21240.75 195.66 42927.68 47895.68 2017-05-07 01:27:23.000 127 21240.73 195.66 42927.68 47895.68 2017-05-07 01:27:24.000 127 21240.73 195.67 42927.68 47895.65 2017-05-07 01:27:25.000 127 21240.75 195.67 42927.70 47895.68 2017-05-07 01:27:26.000 127 21240.73 195.66 42927.69 47895.68 2017-05-07 01:27:27.000 127 21240.70 195.65 42927.68 47895.66 2017-05-07 01:27:28.000 127 21240.68 195.63 42927.68 47895.67 2017-05-07 01:27:29.000 127 21240.69 195.63 42927.70 47895.69 2017-05-07 01:27:30.000 127 21240.69 195.63 42927.70 47895.68 2017-05-07 01:27:31.000 127 21240.67 195.61 42927.70 47895.66 2017-05-07 01:27:32.000 127 21240.68 195.61 42927.68 47895.69 2017-05-07 01:27:33.000 127 21240.68 195.60 42927.69 47895.65 2017-05-07 01:27:34.000 127 21240.69 195.59 42927.70 47895.65 2017-05-07 01:27:35.000 127 21240.67 195.60 42927.67 47895.66 2017-05-07 01:27:36.000 127 21240.65 195.60 42927.67 47895.68 2017-05-07 01:27:37.000 127 21240.67 195.61 42927.67 47895.65 2017-05-07 01:27:38.000 127 21240.67 195.59 42927.69 47895.66 2017-05-07 01:27:39.000 127 21240.65 195.57 42927.69 47895.66 2017-05-07 01:27:40.000 127 21240.65 195.57 42927.68 47895.67 2017-05-07 01:27:41.000 127 21240.63 195.57 42927.70 47895.66 2017-05-07 01:27:42.000 127 21240.65 195.56 42927.70 47895.66 2017-05-07 01:27:43.000 127 21240.65 195.55 42927.72 47895.65 2017-05-07 01:27:44.000 127 21240.66 195.53 42927.72 47895.64 2017-05-07 01:27:45.000 127 21240.64 195.56 42927.70 47895.65 2017-05-07 01:27:46.000 127 21240.65 195.58 42927.73 47895.68 2017-05-07 01:27:47.000 127 21240.67 195.54 42927.72 47895.64 2017-05-07 01:27:48.000 127 21240.65 195.53 42927.73 47895.65 2017-05-07 01:27:49.000 127 21240.62 195.56 42927.71 47895.64 2017-05-07 01:27:50.000 127 21240.63 195.54 42927.71 47895.66 2017-05-07 01:27:51.000 127 21240.63 195.54 42927.72 47895.67 2017-05-07 01:27:52.000 127 21240.64 195.54 42927.73 47895.66 2017-05-07 01:27:53.000 127 21240.62 195.54 42927.69 47895.65 2017-05-07 01:27:54.000 127 21240.65 195.54 42927.71 47895.65 2017-05-07 01:27:55.000 127 21240.67 195.53 42927.73 47895.66 2017-05-07 01:27:56.000 127 21240.68 195.51 42927.72 47895.67 2017-05-07 01:27:57.000 127 21240.67 195.52 42927.70 47895.68 2017-05-07 01:27:58.000 127 21240.70 195.50 42927.71 47895.65 2017-05-07 01:27:59.000 127 21240.71 195.51 42927.70 47895.66 2017-05-07 01:28:00.000 127 21240.70 195.51 42927.69 47895.67 2017-05-07 01:28:01.000 127 21240.72 195.52 42927.71 47895.65 2017-05-07 01:28:02.000 127 21240.70 195.52 42927.70 47895.70 2017-05-07 01:28:03.000 127 21240.69 195.52 42927.72 47895.63 2017-05-07 01:28:04.000 127 21240.69 195.49 42927.70 47895.70 2017-05-07 01:28:05.000 127 21240.69 195.49 42927.71 47895.66 2017-05-07 01:28:06.000 127 21240.70 195.51 42927.72 47895.65 2017-05-07 01:28:07.000 127 21240.70 195.53 42927.71 47895.68 2017-05-07 01:28:08.000 127 21240.70 195.52 42927.71 47895.66 2017-05-07 01:28:09.000 127 21240.71 195.52 42927.71 47895.70 2017-05-07 01:28:10.000 127 21240.69 195.51 42927.69 47895.66 2017-05-07 01:28:11.000 127 21240.68 195.50 42927.71 47895.67 2017-05-07 01:28:12.000 127 21240.70 195.50 42927.73 47895.67 2017-05-07 01:28:13.000 127 21240.70 195.51 42927.75 47895.67 2017-05-07 01:28:14.000 127 21240.70 195.51 42927.72 47895.68 2017-05-07 01:28:15.000 127 21240.72 195.50 42927.72 47895.67 2017-05-07 01:28:16.000 127 21240.71 195.46 42927.71 47895.69 2017-05-07 01:28:17.000 127 21240.70 195.46 42927.69 47895.66 2017-05-07 01:28:18.000 127 21240.74 195.46 42927.68 47895.67 2017-05-07 01:28:19.000 127 21240.73 195.47 42927.71 47895.67 2017-05-07 01:28:20.000 127 21240.71 195.45 42927.73 47895.69 2017-05-07 01:28:21.000 127 21240.73 195.45 42927.71 47895.69 2017-05-07 01:28:22.000 127 21240.74 195.45 42927.70 47895.67 2017-05-07 01:28:23.000 127 21240.75 195.44 42927.73 47895.69 2017-05-07 01:28:24.000 127 21240.74 195.46 42927.74 47895.70 2017-05-07 01:28:25.000 127 21240.72 195.45 42927.71 47895.69 2017-05-07 01:28:26.000 127 21240.73 195.43 42927.73 47895.72 2017-05-07 01:28:27.000 127 21240.75 195.41 42927.71 47895.68 2017-05-07 01:28:28.000 127 21240.75 195.39 42927.73 47895.72 2017-05-07 01:28:29.000 127 21240.73 195.39 42927.73 47895.67 2017-05-07 01:28:30.000 127 21240.76 195.38 42927.72 47895.75 2017-05-07 01:28:31.000 127 21240.78 195.37 42927.76 47895.70 2017-05-07 01:28:32.000 127 21240.77 195.38 42927.73 47895.69 2017-05-07 01:28:33.000 127 21240.78 195.41 42927.71 47895.72 2017-05-07 01:28:34.000 127 21240.79 195.40 42927.70 47895.73 2017-05-07 01:28:35.000 127 21240.76 195.39 42927.69 47895.73 2017-05-07 01:28:36.000 127 21240.80 195.39 42927.73 47895.73 2017-05-07 01:28:37.000 127 21240.81 195.37 42927.74 47895.71 2017-05-07 01:28:38.000 127 21240.81 195.38 42927.70 47895.72 2017-05-07 01:28:39.000 127 21240.82 195.37 42927.73 47895.74 2017-05-07 01:28:40.000 127 21240.80 195.37 42927.70 47895.72 2017-05-07 01:28:41.000 127 21240.81 195.35 42927.72 47895.76 2017-05-07 01:28:42.000 127 21240.81 195.38 42927.70 47895.76 2017-05-07 01:28:43.000 127 21240.85 195.37 42927.73 47895.74 2017-05-07 01:28:44.000 127 21240.86 195.36 42927.73 47895.76 2017-05-07 01:28:45.000 127 21240.86 195.35 42927.74 47895.76 2017-05-07 01:28:46.000 127 21240.87 195.35 42927.73 47895.73 2017-05-07 01:28:47.000 127 21240.89 195.37 42927.73 47895.78 2017-05-07 01:28:48.000 127 21240.86 195.39 42927.76 47895.75 2017-05-07 01:28:49.000 127 21240.87 195.39 42927.73 47895.77 2017-05-07 01:28:50.000 127 21240.91 195.38 42927.73 47895.78 2017-05-07 01:28:51.000 127 21240.91 195.38 42927.77 47895.76 2017-05-07 01:28:52.000 127 21240.91 195.36 42927.75 47895.77 2017-05-07 01:28:53.000 127 21240.91 195.34 42927.75 47895.79 2017-05-07 01:28:54.000 127 21240.93 195.36 42927.76 47895.78 2017-05-07 01:28:55.000 127 21240.91 195.35 42927.73 47895.77 2017-05-07 01:28:56.000 127 21240.93 195.35 42927.72 47895.79 2017-05-07 01:28:57.000 127 21240.94 195.36 42927.77 47895.77 2017-05-07 01:28:58.000 127 21240.95 195.34 42927.74 47895.82 2017-05-07 01:28:59.000 127 21240.95 195.34 42927.71 47895.77 2017-05-07 01:29:00.000 127 21240.95 195.34 42927.76 47895.79 2017-05-07 01:29:01.000 127 21240.97 195.32 42927.75 47895.82 2017-05-07 01:29:02.000 127 21240.97 195.33 42927.74 47895.83 2017-05-07 01:29:03.000 127 21241.02 195.34 42927.74 47895.82 2017-05-07 01:29:04.000 127 21241.00 195.30 42927.73 47895.84 2017-05-07 01:29:05.000 127 21241.02 195.34 42927.71 47895.83 2017-05-07 01:29:06.000 127 21241.07 195.34 42927.73 47895.82 2017-05-07 01:29:07.000 127 21241.06 195.31 42927.75 47895.85 2017-05-07 01:29:08.000 127 21241.09 195.32 42927.75 47895.84 2017-05-07 01:29:09.000 127 21241.08 195.35 42927.74 47895.86 2017-05-07 01:29:10.000 127 21241.11 195.31 42927.76 47895.84 2017-05-07 01:29:11.000 127 21241.13 195.30 42927.73 47895.85 2017-05-07 01:29:12.000 127 21241.13 195.31 42927.70 47895.85 2017-05-07 01:29:13.000 127 21241.14 195.33 42927.70 47895.83 2017-05-07 01:29:14.000 127 21241.15 195.32 42927.72 47895.88 2017-05-07 01:29:15.000 127 21241.15 195.29 42927.70 47895.87 2017-05-07 01:29:16.000 127 21241.16 195.29 42927.70 47895.88 2017-05-07 01:29:17.000 127 21241.18 195.27 42927.71 47895.86 2017-05-07 01:29:18.000 127 21241.18 195.30 42927.71 47895.91 2017-05-07 01:29:19.000 127 21241.17 195.30 42927.68 47895.87 2017-05-07 01:29:20.000 127 21241.22 195.27 42927.68 47895.90 2017-05-07 01:29:21.000 127 21241.22 195.26 42927.72 47895.91 2017-05-07 01:29:22.000 127 21241.24 195.27 42927.70 47895.88 2017-05-07 01:29:23.000 127 21241.27 195.27 42927.70 47895.93 2017-05-07 01:29:24.000 127 21241.28 195.26 42927.69 47895.93 2017-05-07 01:29:25.000 127 21241.27 195.26 42927.68 47895.89 2017-05-07 01:29:26.000 127 21241.29 195.27 42927.69 47895.95 2017-05-07 01:29:27.000 127 21241.29 195.26 42927.73 47895.91 2017-05-07 01:29:28.000 127 21241.31 195.26 42927.74 47895.94 2017-05-07 01:29:29.000 127 21241.34 195.25 42927.73 47895.95 2017-05-07 01:29:30.000 127 21241.38 195.23 42927.71 47895.93 2017-05-07 01:29:31.000 127 21241.35 195.23 42927.73 47895.93 2017-05-07 01:29:32.000 127 21241.33 195.24 42927.73 47895.96 2017-05-07 01:29:33.000 127 21241.35 195.25 42927.68 47895.95 2017-05-07 01:29:34.000 127 21241.34 195.26 42927.68 47895.97 2017-05-07 01:29:35.000 127 21241.34 195.27 42927.71 47895.96 2017-05-07 01:29:36.000 127 21241.35 195.25 42927.72 47895.97 2017-05-07 01:29:37.000 127 21241.37 195.27 42927.70 47895.97 2017-05-07 01:29:38.000 127 21241.40 195.26 42927.69 47895.97 2017-05-07 01:29:39.000 127 21241.40 195.26 42927.70 47895.97 2017-05-07 01:29:40.000 127 21241.40 195.24 42927.70 47895.99 2017-05-07 01:29:41.000 127 21241.41 195.22 42927.71 47895.97 2017-05-07 01:29:42.000 127 21241.42 195.24 42927.73 47896.00 2017-05-07 01:29:43.000 127 21241.43 195.25 42927.73 47896.00 2017-05-07 01:29:44.000 127 21241.43 195.21 42927.77 47895.99 2017-05-07 01:29:45.000 127 21241.45 195.21 42927.77 47896.01 2017-05-07 01:29:46.000 127 21241.43 195.23 42927.73 47896.01 2017-05-07 01:29:47.000 127 21241.44 195.24 42927.73 47896.00 2017-05-07 01:29:48.000 127 21241.43 195.22 42927.78 47896.02 2017-05-07 01:29:49.000 127 21241.45 195.21 42927.76 47896.00 2017-05-07 01:29:50.000 127 21241.45 195.21 42927.78 47896.02 2017-05-07 01:29:51.000 127 21241.48 195.19 42927.78 47896.00 2017-05-07 01:29:52.000 127 21241.47 195.18 42927.79 47896.04 2017-05-07 01:29:53.000 127 21241.48 195.18 42927.77 47896.02 2017-05-07 01:29:54.000 127 21241.52 195.18 42927.76 47896.01 2017-05-07 01:29:55.000 127 21241.50 195.18 42927.75 47896.03 2017-05-07 01:29:56.000 127 21241.50 195.14 42927.75 47896.02 2017-05-07 01:29:57.000 127 21241.50 195.15 42927.76 47896.04 2017-05-07 01:29:58.000 127 21241.53 195.15 42927.76 47896.02 2017-05-07 01:29:59.000 127 21241.56 195.16 42927.77 47896.02 2017-05-07 01:30:00.000 127 21241.57 195.13 42927.79 47896.05 2017-05-07 01:30:01.000 127 21241.54 195.15 42927.81 47896.05 2017-05-07 01:30:02.000 127 21241.53 195.14 42927.78 47896.06 2017-05-07 01:30:03.000 127 21241.53 195.13 42927.80 47896.04 2017-05-07 01:30:04.000 127 21241.54 195.11 42927.79 47896.05 2017-05-07 01:30:05.000 127 21241.57 195.13 42927.77 47896.04 2017-05-07 01:30:06.000 127 21241.59 195.13 42927.75 47896.03 2017-05-07 01:30:07.000 127 21241.58 195.14 42927.75 47896.05 2017-05-07 01:30:08.000 127 21241.54 195.12 42927.77 47896.05 2017-05-07 01:30:09.000 127 21241.53 195.12 42927.79 47896.05 2017-05-07 01:30:10.000 127 21241.52 195.11 42927.76 47896.07 2017-05-07 01:30:11.000 127 21241.54 195.11 42927.75 47896.04 2017-05-07 01:30:12.000 127 21241.58 195.11 42927.76 47896.05 2017-05-07 01:30:13.000 127 21241.57 195.10 42927.76 47896.06 2017-05-07 01:30:14.000 127 21241.55 195.09 42927.75 47896.06 2017-05-07 01:30:15.000 127 21241.53 195.07 42927.78 47896.05 2017-05-07 01:30:16.000 127 21241.54 195.06 42927.79 47896.06 2017-05-07 01:30:17.000 127 21241.51 195.07 42927.76 47896.05 2017-05-07 01:30:18.000 127 21241.53 195.07 42927.79 47896.08 2017-05-07 01:30:19.000 127 21241.54 195.07 42927.80 47896.05 2017-05-07 01:30:20.000 127 21241.52 195.07 42927.75 47896.08 2017-05-07 01:30:21.000 127 21241.53 195.07 42927.77 47896.04 2017-05-07 01:30:22.000 127 21241.52 195.07 42927.79 47896.05 2017-05-07 01:30:23.000 127 21241.53 195.09 42927.78 47896.04 2017-05-07 01:30:24.000 127 21241.53 195.09 42927.79 47896.06 2017-05-07 01:30:25.000 127 21241.54 195.08 42927.77 47896.04 2017-05-07 01:30:26.000 127 21241.54 195.06 42927.77 47896.04 2017-05-07 01:30:27.000 127 21241.54 195.07 42927.76 47896.07 2017-05-07 01:30:28.000 127 21241.52 195.08 42927.76 47896.05 2017-05-07 01:30:29.000 127 21241.54 195.06 42927.75 47896.02 2017-05-07 01:30:30.000 127 21241.52 195.07 42927.74 47896.07 2017-05-07 01:30:31.000 127 21241.55 195.06 42927.80 47896.05 2017-05-07 01:30:32.000 127 21241.53 195.03 42927.79 47896.05 2017-05-07 01:30:33.000 127 21241.50 195.05 42927.76 47896.03 2017-05-07 01:30:34.000 127 21241.51 195.03 42927.74 47896.07 2017-05-07 01:30:35.000 127 21241.50 195.03 42927.75 47896.05 2017-05-07 01:30:36.000 127 21241.49 195.01 42927.79 47896.05 2017-05-07 01:30:37.000 127 21241.50 195.01 42927.80 47896.07 2017-05-07 01:30:38.000 127 21241.51 195.02 42927.79 47896.04 2017-05-07 01:30:39.000 127 21241.53 195.01 42927.80 47896.05 2017-05-07 01:30:40.000 127 21241.52 195.03 42927.81 47896.06 2017-05-07 01:30:41.000 127 21241.49 195.04 42927.82 47896.05 2017-05-07 01:30:42.000 127 21241.48 195.06 42927.79 47896.04 2017-05-07 01:30:43.000 127 21241.48 195.06 42927.77 47896.01 2017-05-07 01:30:44.000 127 21241.47 195.07 42927.80 47896.05 2017-05-07 01:30:45.000 127 21241.45 195.05 42927.80 47896.00 2017-05-07 01:30:46.000 127 21241.45 195.04 42927.77 47896.04 2017-05-07 01:30:47.000 127 21241.46 195.04 42927.76 47896.00 2017-05-07 01:30:48.000 127 21241.45 195.07 42927.75 47896.04 2017-05-07 01:30:49.000 127 21241.44 195.10 42927.79 47896.01 2017-05-07 01:30:50.000 127 21241.43 195.10 42927.73 47896.02 2017-05-07 01:30:51.000 127 21241.41 195.09 42927.77 47896.00 2017-05-07 01:30:52.000 127 21241.41 195.10 42927.73 47896.03 2017-05-07 01:30:53.000 127 21241.39 195.10 42927.71 47895.98 2017-05-07 01:30:54.000 127 21241.40 195.12 42927.71 47896.01 2017-05-07 01:30:55.000 127 21241.37 195.13 42927.77 47895.98 2017-05-07 01:30:56.000 127 21241.39 195.12 42927.75 47895.99 2017-05-07 01:30:57.000 127 21241.38 195.10 42927.74 47896.00 2017-05-07 01:30:58.000 127 21241.39 195.09 42927.75 47896.01 2017-05-07 01:30:59.000 127 21241.42 195.13 42927.72 47895.98 2017-05-07 01:31:00.000 127 21241.41 195.13 42927.73 47895.99 2017-05-07 01:31:01.000 127 21241.41 195.13 42927.74 47895.96 2017-05-07 01:31:02.000 127 21241.37 195.15 42927.74 47895.97 2017-05-07 01:31:03.000 127 21241.35 195.16 42927.71 47895.95 2017-05-07 01:31:04.000 127 21241.35 195.17 42927.69 47895.97 2017-05-07 01:31:05.000 127 21241.35 195.17 42927.69 47895.97 2017-05-07 01:31:06.000 127 21241.35 195.17 42927.68 47895.96 2017-05-07 01:31:07.000 127 21241.36 195.18 42927.69 47895.94 2017-05-07 01:31:08.000 127 21241.36 195.19 42927.71 47895.94 2017-05-07 01:31:09.000 127 21241.32 195.20 42927.74 47895.95 2017-05-07 01:31:10.000 127 21241.33 195.18 42927.73 47895.94 2017-05-07 01:31:11.000 127 21241.29 195.18 42927.72 47895.93 2017-05-07 01:31:12.000 127 21241.30 195.19 42927.72 47895.96 2017-05-07 01:31:13.000 127 21241.29 195.22 42927.69 47895.92 2017-05-07 01:31:14.000 127 21241.29 195.22 42927.70 47895.94 2017-05-07 01:31:15.000 127 21241.29 195.21 42927.70 47895.93 2017-05-07 01:31:16.000 127 21241.28 195.21 42927.73 47895.92 2017-05-07 01:31:17.000 127 21241.29 195.21 42927.72 47895.92 2017-05-07 01:31:18.000 127 21241.27 195.23 42927.69 47895.92 2017-05-07 01:31:19.000 127 21241.28 195.21 42927.67 47895.92 2017-05-07 01:31:20.000 127 21241.31 195.22 42927.70 47895.93 2017-05-07 01:31:21.000 127 21241.29 195.26 42927.69 47895.89 2017-05-07 01:31:22.000 127 21241.29 195.24 42927.74 47895.92 2017-05-07 01:31:23.000 127 21241.26 195.27 42927.77 47895.88 2017-05-07 01:31:24.000 127 21241.25 195.26 42927.71 47895.92 2017-05-07 01:31:25.000 127 21241.26 195.29 42927.69 47895.90 2017-05-07 01:31:26.000 127 21241.27 195.28 42927.70 47895.94 2017-05-07 01:31:27.000 127 21241.28 195.29 42927.73 47895.92 2017-05-07 01:31:28.000 127 21241.32 195.30 42927.69 47895.93 2017-05-07 01:31:29.000 127 21241.31 195.31 42927.68 47895.92 2017-05-07 01:31:30.000 127 21241.29 195.32 42927.70 47895.94 2017-05-07 01:31:31.000 127 21241.29 195.33 42927.70 47895.96 2017-05-07 01:31:32.000 127 21241.32 195.34 42927.71 47895.91 2017-05-07 01:31:33.000 127 21241.34 195.31 42927.72 47895.94 2017-05-07 01:31:34.000 127 21241.31 195.32 42927.71 47895.92 2017-05-07 01:31:35.000 127 21241.30 195.36 42927.72 47895.91 2017-05-07 01:31:36.000 127 21241.29 195.38 42927.72 47895.93 2017-05-07 01:31:37.000 127 21241.31 195.36 42927.71 47895.92 2017-05-07 01:31:38.000 127 21241.32 195.34 42927.72 47895.95 2017-05-07 01:31:39.000 127 21241.33 195.33 42927.76 47895.92 2017-05-07 01:31:40.000 127 21241.33 195.33 42927.71 47895.91 2017-05-07 01:31:41.000 127 21241.35 195.35 42927.69 47895.93 2017-05-07 01:31:42.000 127 21241.33 195.36 42927.69 47895.95 2017-05-07 01:31:43.000 127 21241.33 195.35 42927.71 47895.92 2017-05-07 01:31:44.000 127 21241.33 195.38 42927.72 47895.94 2017-05-07 01:31:45.000 127 21241.34 195.40 42927.70 47895.94 2017-05-07 01:31:46.000 127 21241.35 195.39 42927.68 47895.95 2017-05-07 01:31:47.000 127 21241.37 195.37 42927.70 47895.94 2017-05-07 01:31:48.000 127 21241.37 195.38 42927.71 47895.94 2017-05-07 01:31:49.000 127 21241.36 195.38 42927.69 47895.96 2017-05-07 01:31:50.000 127 21241.40 195.37 42927.72 47895.93 2017-05-07 01:31:51.000 127 21241.39 195.37 42927.70 47895.94 2017-05-07 01:31:52.000 127 21241.38 195.34 42927.69 47895.96 2017-05-07 01:31:53.000 127 21241.36 195.35 42927.73 47895.96 2017-05-07 01:31:54.000 127 21241.37 195.37 42927.73 47895.95 2017-05-07 01:31:55.000 127 21241.38 195.36 42927.72 47895.96 2017-05-07 01:31:56.000 127 21241.38 195.36 42927.74 47895.95 2017-05-07 01:31:57.000 127 21241.41 195.36 42927.73 47895.95 2017-05-07 01:31:58.000 127 21241.42 195.36 42927.71 47895.97 2017-05-07 01:31:59.000 127 21241.41 195.35 42927.68 47895.98 2017-05-07 01:32:00.000 127 21241.43 195.35 42927.70 47895.97 2017-05-07 01:32:01.000 127 21241.42 195.36 42927.70 47895.97 2017-05-07 01:32:02.000 127 21241.45 195.35 42927.71 47895.98 2017-05-07 01:32:03.000 127 21241.44 195.34 42927.75 47895.99 2017-05-07 01:32:04.000 127 21241.46 195.31 42927.72 47895.99 2017-05-07 01:32:05.000 127 21241.49 195.31 42927.69 47895.99 2017-05-07 01:32:06.000 127 21241.53 195.29 42927.69 47896.04 2017-05-07 01:32:07.000 127 21241.49 195.31 42927.68 47895.98 2017-05-07 01:32:08.000 127 21241.49 195.31 42927.69 47896.02 2017-05-07 01:32:09.000 127 21241.48 195.27 42927.70 47896.02 2017-05-07 01:32:10.000 127 21241.49 195.26 42927.72 47896.02 2017-05-07 01:32:11.000 127 21241.48 195.29 42927.74 47896.02 2017-05-07 01:32:12.000 127 21241.50 195.30 42927.72 47896.05 2017-05-07 01:32:13.000 127 21241.53 195.25 42927.71 47896.04 2017-05-07 01:32:14.000 127 21241.50 195.26 42927.71 47896.02 2017-05-07 01:32:15.000 127 21241.49 195.26 42927.71 47896.02 2017-05-07 01:32:16.000 127 21241.52 195.24 42927.73 47896.05 2017-05-07 01:32:17.000 127 21241.52 195.26 42927.72 47896.03 2017-05-07 01:32:18.000 127 21241.50 195.25 42927.72 47896.04 2017-05-07 01:32:19.000 127 21241.52 195.24 42927.70 47896.02 2017-05-07 01:32:20.000 127 21241.52 195.24 42927.71 47896.03 2017-05-07 01:32:21.000 127 21241.53 195.22 42927.73 47896.03 2017-05-07 01:32:22.000 127 21241.54 195.19 42927.74 47896.06 2017-05-07 01:32:23.000 127 21241.54 195.19 42927.73 47896.06 2017-05-07 01:32:24.000 127 21241.54 195.19 42927.72 47896.00 2017-05-07 01:32:25.000 127 21241.55 195.17 42927.76 47896.03 2017-05-07 01:32:26.000 127 21241.52 195.17 42927.74 47896.05 2017-05-07 01:32:27.000 127 21241.51 195.14 42927.75 47896.03 2017-05-07 01:32:28.000 127 21241.54 195.15 42927.71 47896.05 2017-05-07 01:32:29.000 127 21241.55 195.16 42927.72 47896.04 2017-05-07 01:32:30.000 127 21241.54 195.15 42927.72 47896.05 2017-05-07 01:32:31.000 127 21241.56 195.13 42927.74 47896.04 2017-05-07 01:32:32.000 127 21241.50 195.11 42927.74 47896.05 2017-05-07 01:32:33.000 127 21241.51 195.13 42927.73 47896.05 2017-05-07 01:32:34.000 127 21241.52 195.10 42927.75 47896.05 2017-05-07 01:32:35.000 127 21241.55 195.09 42927.75 47896.06 2017-05-07 01:32:36.000 127 21241.53 195.08 42927.74 47896.07 2017-05-07 01:32:37.000 127 21241.55 195.06 42927.75 47896.03 2017-05-07 01:32:38.000 127 21241.55 195.07 42927.74 47896.09 2017-05-07 01:32:39.000 127 21241.54 195.03 42927.75 47896.06 2017-05-07 01:32:40.000 127 21241.54 195.03 42927.75 47896.05 2017-05-07 01:32:41.000 127 21241.51 195.04 42927.76 47896.06 2017-05-07 01:32:42.000 127 21241.55 195.01 42927.70 47896.05 2017-05-07 01:32:43.000 127 21241.53 195.02 42927.71 47896.08 2017-05-07 01:32:44.000 127 21241.50 195.01 42927.73 47896.07 2017-05-07 01:32:45.000 127 21241.49 195.01 42927.72 47896.07 2017-05-07 01:32:46.000 127 21241.50 194.99 42927.71 47896.07 2017-05-07 01:32:47.000 127 21241.50 195.00 42927.74 47896.07 2017-05-07 01:32:48.000 127 21241.53 195.01 42927.76 47896.06 2017-05-07 01:32:49.000 127 21241.52 195.00 42927.77 47896.04 2017-05-07 01:32:50.000 127 21241.49 194.99 42927.76 47896.05 2017-05-07 01:32:51.000 127 21241.48 194.98 42927.74 47896.05 2017-05-07 01:32:52.000 127 21241.47 194.97 42927.72 47896.04 2017-05-07 01:32:53.000 127 21241.47 194.96 42927.76 47896.06 2017-05-07 01:32:54.000 127 21241.46 194.93 42927.76 47896.04 2017-05-07 01:32:55.000 127 21241.45 194.92 42927.76 47896.04 2017-05-07 01:32:56.000 127 21241.45 194.92 42927.77 47896.04 2017-05-07 01:32:57.000 127 21241.44 194.91 42927.75 47896.02 2017-05-07 01:32:58.000 127 21241.42 194.91 42927.76 47896.01 2017-05-07 01:32:59.000 127 21241.43 194.90 42927.79 47896.02 2017-05-07 01:33:00.000 127 21241.42 194.91 42927.79 47896.04 2017-05-07 01:33:01.000 127 21241.42 194.90 42927.77 47896.00 2017-05-07 01:33:02.000 127 21241.41 194.89 42927.80 47896.04 2017-05-07 01:33:03.000 127 21241.39 194.89 42927.81 47896.02 2017-05-07 01:33:04.000 127 21241.39 194.90 42927.80 47896.01 2017-05-07 01:33:05.000 127 21241.38 194.90 42927.79 47896.02 2017-05-07 01:33:06.000 127 21241.36 194.91 42927.77 47895.99 2017-05-07 01:33:07.000 127 21241.36 194.90 42927.76 47896.00 2017-05-07 01:33:08.000 127 21241.34 194.92 42927.77 47896.00 2017-05-07 01:33:09.000 127 21241.35 194.94 42927.77 47895.99 2017-05-07 01:33:10.000 127 21241.36 194.93 42927.76 47896.00 2017-05-07 01:33:11.000 127 21241.34 194.95 42927.75 47895.99 2017-05-07 01:33:12.000 127 21241.35 194.92 42927.75 47895.99 2017-05-07 01:33:13.000 127 21241.34 194.92 42927.76 47895.98 2017-05-07 01:33:14.000 127 21241.35 194.91 42927.74 47895.99 2017-05-07 01:33:15.000 127 21241.35 194.92 42927.75 47895.98 2017-05-07 01:33:16.000 127 21241.35 194.92 42927.76 47895.99 2017-05-07 01:33:17.000 127 21241.33 194.92 42927.72 47895.95 2017-05-07 01:33:18.000 127 21241.30 194.95 42927.72 47895.99 2017-05-07 01:33:19.000 127 21241.29 194.93 42927.74 47895.96 2017-05-07 01:33:20.000 127 21241.29 194.93 42927.77 47895.98 2017-05-07 01:33:21.000 127 21241.26 194.93 42927.76 47895.96 2017-05-07 01:33:22.000 127 21241.26 194.93 42927.75 47895.99 2017-05-07 01:33:23.000 127 21241.29 194.95 42927.76 47895.93 2017-05-07 01:33:24.000 127 21241.28 194.93 42927.73 47895.95 2017-05-07 01:33:25.000 127 21241.25 194.92 42927.73 47895.96 2017-05-07 01:33:26.000 127 21241.24 194.94 42927.73 47895.95 2017-05-07 01:33:27.000 127 21241.23 194.95 42927.74 47895.96 2017-05-07 01:33:28.000 127 21241.21 194.97 42927.75 47895.94 2017-05-07 01:33:29.000 127 21241.24 194.97 42927.76 47895.92 2017-05-07 01:33:30.000 127 21241.21 194.99 42927.77 47895.94 2017-05-07 01:33:31.000 127 21241.20 194.96 42927.75 47895.92 2017-05-07 01:33:32.000 127 21241.20 194.95 42927.76 47895.93 2017-05-07 01:33:33.000 127 21241.18 194.97 42927.72 47895.92 2017-05-07 01:33:34.000 127 21241.21 194.99 42927.73 47895.94 2017-05-07 01:33:35.000 127 21241.21 194.99 42927.76 47895.93 2017-05-07 01:33:36.000 127 21241.22 194.98 42927.75 47895.89 2017-05-07 01:33:37.000 127 21241.20 194.99 42927.75 47895.90 2017-05-07 01:33:38.000 127 21241.18 195.01 42927.72 47895.91 2017-05-07 01:33:39.000 127 21241.19 195.01 42927.73 47895.92 2017-05-07 01:33:40.000 127 21241.19 195.02 42927.74 47895.91 2017-05-07 01:33:41.000 127 21241.18 195.02 42927.75 47895.90 2017-05-07 01:33:42.000 127 21241.20 194.98 42927.75 47895.89 2017-05-07 01:33:43.000 127 21241.19 195.00 42927.77 47895.90 2017-05-07 01:33:44.000 127 21241.21 195.01 42927.73 47895.90 2017-05-07 01:33:45.000 127 21241.20 195.02 42927.73 47895.90 2017-05-07 01:33:46.000 127 21241.17 195.02 42927.74 47895.92 2017-05-07 01:33:47.000 127 21241.18 195.04 42927.75 47895.90 2017-05-07 01:33:48.000 127 21241.21 195.03 42927.70 47895.92 2017-05-07 01:33:49.000 127 21241.19 195.04 42927.71 47895.90 2017-05-07 01:33:50.000 127 21241.19 195.04 42927.76 47895.91 2017-05-07 01:33:51.000 127 21241.21 195.05 42927.74 47895.90 2017-05-07 01:33:52.000 127 21241.22 195.05 42927.74 47895.90 2017-05-07 01:33:53.000 127 21241.23 195.09 42927.74 47895.92 2017-05-07 01:33:54.000 127 21241.26 195.09 42927.71 47895.90 2017-05-07 01:33:55.000 127 21241.27 195.08 42927.72 47895.92 2017-05-07 01:33:56.000 127 21241.25 195.08 42927.74 47895.92 2017-05-07 01:33:57.000 127 21241.24 195.11 42927.72 47895.90 2017-05-07 01:33:58.000 127 21241.24 195.08 42927.69 47895.95 2017-05-07 01:33:59.000 127 21241.25 195.08 42927.70 47895.92 2017-05-07 01:34:00.000 127 21241.25 195.07 42927.71 47895.90 2017-05-07 01:34:01.000 127 21241.24 195.08 42927.73 47895.90 2017-05-07 01:34:02.000 127 21241.28 195.07 42927.71 47895.94 2017-05-07 01:34:03.000 127 21241.26 195.07 42927.69 47895.91 2017-05-07 01:34:04.000 127 21241.23 195.10 42927.72 47895.90 2017-05-07 01:34:05.000 127 21241.25 195.07 42927.73 47895.92 2017-05-07 01:34:06.000 127 21241.25 195.09 42927.70 47895.91 2017-05-07 01:34:07.000 127 21241.29 195.07 42927.70 47895.92 2017-05-07 01:34:08.000 127 21241.30 195.06 42927.74 47895.93 2017-05-07 01:34:09.000 127 21241.24 195.07 42927.73 47895.91 2017-05-07 01:34:10.000 127 21241.26 195.06 42927.72 47895.93 2017-05-07 01:34:11.000 127 21241.26 195.07 42927.73 47895.90 2017-05-07 01:34:12.000 127 21241.26 195.09 42927.73 47895.92 2017-05-07 01:34:13.000 127 21241.24 195.10 42927.73 47895.92 2017-05-07 01:34:14.000 127 21241.28 195.10 42927.71 47895.93 2017-05-07 01:34:15.000 127 21241.26 195.10 42927.71 47895.94 2017-05-07 01:34:16.000 127 21241.26 195.09 42927.69 47895.90 2017-05-07 01:34:17.000 127 21241.25 195.09 42927.72 47895.92 2017-05-07 01:34:18.000 127 21241.26 195.10 42927.70 47895.92 2017-05-07 01:34:19.000 127 21241.28 195.10 42927.68 47895.91 2017-05-07 01:34:20.000 127 21241.28 195.11 42927.73 47895.94 2017-05-07 01:34:21.000 127 21241.27 195.10 42927.73 47895.96 2017-05-07 01:34:22.000 127 21241.29 195.12 42927.67 47895.94 2017-05-07 01:34:23.000 127 21241.32 195.11 42927.69 47895.90 2017-05-07 01:34:24.000 127 21241.31 195.13 42927.73 47895.93 2017-05-07 01:34:25.000 127 21241.31 195.11 42927.71 47895.92 2017-05-07 01:34:26.000 127 21241.32 195.12 42927.71 47895.95 2017-05-07 01:34:27.000 127 21241.31 195.10 42927.72 47895.93 2017-05-07 01:34:28.000 127 21241.33 195.09 42927.74 47895.93 2017-05-07 01:34:29.000 127 21241.30 195.11 42927.73 47895.92 2017-05-07 01:34:30.000 127 21241.31 195.10 42927.73 47895.96 2017-05-07 01:34:31.000 127 21241.30 195.11 42927.72 47895.93 2017-05-07 01:34:32.000 127 21241.31 195.11 42927.75 47895.95 2017-05-07 01:34:33.000 127 21241.32 195.10 42927.75 47895.93 2017-05-07 01:34:34.000 127 21241.33 195.12 42927.71 47895.95 2017-05-07 01:34:35.000 127 21241.32 195.12 42927.68 47895.97 2017-05-07 01:34:36.000 127 21241.30 195.13 42927.70 47895.95 2017-05-07 01:34:37.000 127 21241.30 195.12 42927.74 47895.92 2017-05-07 01:34:38.000 127 21241.27 195.15 42927.71 47895.94 2017-05-07 01:34:39.000 127 21241.27 195.16 42927.70 47895.93 2017-05-07 01:34:40.000 127 21241.29 195.16 42927.72 47895.93 2017-05-07 01:34:41.000 127 21241.26 195.17 42927.72 47895.96 2017-05-07 01:34:42.000 127 21241.24 195.15 42927.69 47895.95 2017-05-07 01:34:43.000 127 21241.23 195.16 42927.68 47895.92 2017-05-07 01:34:44.000 127 21241.23 195.18 42927.70 47895.92 2017-05-07 01:34:45.000 127 21241.26 195.18 42927.69 47895.94 2017-05-07 01:34:46.000 127 21241.27 195.20 42927.70 47895.90 2017-05-07 01:34:47.000 127 21241.25 195.22 42927.72 47895.93 2017-05-07 01:34:48.000 127 21241.26 195.21 42927.73 47895.88 2017-05-07 01:34:49.000 127 21241.22 195.23 42927.70 47895.91 2017-05-07 01:34:50.000 127 21241.22 195.24 42927.72 47895.92 2017-05-07 01:34:51.000 127 21241.25 195.26 42927.72 47895.88 2017-05-07 01:34:52.000 127 21241.24 195.25 42927.70 47895.89 2017-05-07 01:34:53.000 127 21241.23 195.29 42927.70 47895.88 2017-05-07 01:34:54.000 127 21241.22 195.30 42927.73 47895.88 2017-05-07 01:34:55.000 127 21241.20 195.29 42927.72 47895.88 2017-05-07 01:34:56.000 127 21241.20 195.31 42927.73 47895.85 2017-05-07 01:34:57.000 127 21241.18 195.33 42927.73 47895.87 2017-05-07 01:34:58.000 127 21241.15 195.31 42927.69 47895.87 2017-05-07 01:34:59.000 127 21241.15 195.35 42927.71 47895.88 2017-05-07 01:35:00.000 127 21241.18 195.35 42927.68 47895.86 2017-05-07 01:35:01.000 127 21241.18 195.36 42927.69 47895.84 2017-05-07 01:35:02.000 127 21241.18 195.37 42927.68 47895.85 2017-05-07 01:35:03.000 127 21241.20 195.36 42927.68 47895.87 2017-05-07 01:35:04.000 127 21241.20 195.36 42927.71 47895.84 2017-05-07 01:35:05.000 127 21241.18 195.34 42927.70 47895.87 2017-05-07 01:35:06.000 127 21241.18 195.36 42927.70 47895.84 2017-05-07 01:35:07.000 127 21241.16 195.40 42927.70 47895.85 2017-05-07 01:35:08.000 127 21241.19 195.38 42927.73 47895.88 2017-05-07 01:35:09.000 127 21241.21 195.38 42927.72 47895.86 2017-05-07 01:35:10.000 127 21241.18 195.41 42927.72 47895.87 2017-05-07 01:35:11.000 127 21241.20 195.40 42927.71 47895.84 2017-05-07 01:35:12.000 127 21241.18 195.38 42927.69 47895.89 2017-05-07 01:35:13.000 127 21241.18 195.39 42927.68 47895.87 2017-05-07 01:35:14.000 127 21241.20 195.39 42927.69 47895.86 2017-05-07 01:35:15.000 127 21241.20 195.38 42927.73 47895.85 2017-05-07 01:35:16.000 127 21241.20 195.38 42927.73 47895.86 2017-05-07 01:35:17.000 127 21241.17 195.38 42927.72 47895.86 2017-05-07 01:35:18.000 127 21241.16 195.38 42927.75 47895.87 2017-05-07 01:35:19.000 127 21241.17 195.38 42927.73 47895.84 2017-05-07 01:35:20.000 127 21241.17 195.40 42927.71 47895.86 2017-05-07 01:35:21.000 127 21241.16 195.40 42927.68 47895.85 2017-05-07 01:35:22.000 127 21241.15 195.38 42927.62 47895.85 2017-05-07 01:35:23.000 127 21241.18 195.40 42927.67 47895.84 2017-05-07 01:35:24.000 127 21241.18 195.40 42927.68 47895.84 2017-05-07 01:35:25.000 127 21241.18 195.41 42927.68 47895.87 2017-05-07 01:35:26.000 127 21241.18 195.43 42927.67 47895.85 2017-05-07 01:35:27.000 127 21241.15 195.44 42927.67 47895.84 2017-05-07 01:35:28.000 127 21241.16 195.41 42927.69 47895.87 2017-05-07 01:35:29.000 127 21241.15 195.44 42927.68 47895.85 2017-05-07 01:35:30.000 127 21241.17 195.44 42927.69 47895.86 2017-05-07 01:35:31.000 127 21241.15 195.45 42927.67 47895.86 2017-05-07 01:35:32.000 127 21241.11 195.46 42927.66 47895.84 2017-05-07 01:35:33.000 127 21241.13 195.47 42927.65 47895.88 2017-05-07 01:35:34.000 127 21241.15 195.46 42927.69 47895.82 2017-05-07 01:35:35.000 127 21241.16 195.46 42927.70 47895.86 2017-05-07 01:35:36.000 127 21241.19 195.47 42927.69 47895.82 2017-05-07 01:35:37.000 127 21241.17 195.49 42927.67 47895.83 2017-05-07 01:35:38.000 127 21241.17 195.48 42927.67 47895.86 2017-05-07 01:35:39.000 127 21241.19 195.48 42927.65 47895.85 2017-05-07 01:35:40.000 127 21241.18 195.48 42927.70 47895.87 2017-05-07 01:35:41.000 127 21241.19 195.49 42927.69 47895.84 2017-05-07 01:35:42.000 127 21241.18 195.49 42927.67 47895.87 2017-05-07 01:35:43.000 127 21241.21 195.48 42927.69 47895.85 2017-05-07 01:35:44.000 127 21241.20 195.47 42927.68 47895.84 2017-05-07 01:35:45.000 127 21241.20 195.46 42927.71 47895.85 2017-05-07 01:35:46.000 127 21241.20 195.47 42927.68 47895.86 2017-05-07 01:35:47.000 127 21241.21 195.47 42927.64 47895.86 2017-05-07 01:35:48.000 127 21241.21 195.45 42927.66 47895.87 2017-05-07 01:35:49.000 127 21241.23 195.45 42927.68 47895.87 2017-05-07 01:35:50.000 127 21241.26 195.48 42927.69 47895.90 2017-05-07 01:35:51.000 127 21241.25 195.48 42927.69 47895.87 2017-05-07 01:35:52.000 127 21241.25 195.44 42927.67 47895.90 2017-05-07 01:35:53.000 127 21241.23 195.44 42927.67 47895.88 2017-05-07 01:35:54.000 127 21241.25 195.42 42927.66 47895.89 2017-05-07 01:35:55.000 127 21241.20 195.41 42927.71 47895.89 2017-05-07 01:35:56.000 127 21241.26 195.41 42927.71 47895.88 2017-05-07 01:35:57.000 127 21241.28 195.40 42927.70 47895.89 2017-05-07 01:35:58.000 127 21241.28 195.39 42927.68 47895.90 2017-05-07 01:35:59.000 127 21241.25 195.38 42927.70 47895.89 2017-05-07 01:36:00.000 127 21241.26 195.36 42927.73 47895.91 2017-05-07 01:36:01.000 127 21241.27 195.38 42927.69 47895.89 2017-05-07 01:36:02.000 127 21241.26 195.37 42927.67 47895.93 2017-05-07 01:36:03.000 127 21241.26 195.35 42927.70 47895.94 2017-05-07 01:36:04.000 127 21241.26 195.34 42927.72 47895.92 2017-05-07 01:36:05.000 127 21241.26 195.34 42927.71 47895.90 2017-05-07 01:36:06.000 127 21241.27 195.37 42927.72 47895.94 2017-05-07 01:36:07.000 127 21241.29 195.36 42927.73 47895.91 2017-05-07 01:36:08.000 127 21241.31 195.34 42927.69 47895.90 2017-05-07 01:36:09.000 127 21241.29 195.35 42927.70 47895.91 2017-05-07 01:36:10.000 127 21241.31 195.35 42927.70 47895.93 2017-05-07 01:36:11.000 127 21241.29 195.36 42927.74 47895.91 2017-05-07 01:36:12.000 127 21241.29 195.34 42927.72 47895.90 2017-05-07 01:36:13.000 127 21241.30 195.35 42927.73 47895.91 2017-05-07 01:36:14.000 127 21241.30 195.35 42927.72 47895.91 2017-05-07 01:36:15.000 127 21241.33 195.36 42927.72 47895.91 2017-05-07 01:36:16.000 127 21241.31 195.36 42927.72 47895.90 2017-05-07 01:36:17.000 127 21241.29 195.35 42927.72 47895.90 2017-05-07 01:36:18.000 127 21241.28 195.32 42927.71 47895.94 2017-05-07 01:36:19.000 127 21241.28 195.35 42927.72 47895.93 2017-05-07 01:36:20.000 127 21241.27 195.34 42927.72 47895.94 2017-05-07 01:36:21.000 127 21241.28 195.35 42927.72 47895.91 2017-05-07 01:36:22.000 127 21241.29 195.34 42927.72 47895.90 2017-05-07 01:36:23.000 127 21241.29 195.32 42927.72 47895.92 2017-05-07 01:36:24.000 127 21241.29 195.32 42927.71 47895.92 2017-05-07 01:36:25.000 127 21241.31 195.31 42927.72 47895.89 2017-05-07 01:36:26.000 127 21241.30 195.32 42927.71 47895.91 2017-05-07 01:36:27.000 127 21241.28 195.33 42927.72 47895.94 2017-05-07 01:36:28.000 127 21241.30 195.33 42927.73 47895.93 2017-05-07 01:36:29.000 127 21241.30 195.31 42927.70 47895.91 2017-05-07 01:36:30.000 127 21241.29 195.30 42927.70 47895.91 2017-05-07 01:36:31.000 127 21241.29 195.28 42927.72 47895.91 2017-05-07 01:36:32.000 127 21241.28 195.30 42927.72 47895.94 2017-05-07 01:36:33.000 127 21241.27 195.30 42927.74 47895.91 2017-05-07 01:36:34.000 127 21241.26 195.29 42927.74 47895.93 2017-05-07 01:36:35.000 127 21241.25 195.29 42927.73 47895.92 2017-05-07 01:36:36.000 127 21241.28 195.28 42927.71 47895.93 2017-05-07 01:36:37.000 127 21241.28 195.28 42927.73 47895.90 2017-05-07 01:36:38.000 127 21241.30 195.27 42927.74 47895.91 2017-05-07 01:36:39.000 127 21241.27 195.30 42927.71 47895.93 2017-05-07 01:36:40.000 127 21241.26 195.27 42927.70 47895.93 2017-05-07 01:36:41.000 127 21241.27 195.26 42927.71 47895.91 2017-05-07 01:36:42.000 127 21241.29 195.25 42927.72 47895.93 2017-05-07 01:36:43.000 127 21241.30 195.26 42927.75 47895.92 2017-05-07 01:36:44.000 127 21241.29 195.24 42927.73 47895.95 2017-05-07 01:36:45.000 127 21241.27 195.25 42927.71 47895.90 2017-05-07 01:36:46.000 127 21241.28 195.25 42927.70 47895.96 2017-05-07 01:36:47.000 127 21241.28 195.24 42927.71 47895.91 2017-05-07 01:36:48.000 127 21241.28 195.23 42927.72 47895.91 2017-05-07 01:36:49.000 127 21241.26 195.22 42927.74 47895.93 2017-05-07 01:36:50.000 127 21241.25 195.22 42927.72 47895.95 2017-05-07 01:36:51.000 127 21241.26 195.21 42927.71 47895.95 2017-05-07 01:36:52.000 127 21241.27 195.21 42927.73 47895.95 2017-05-07 01:36:53.000 127 21241.29 195.20 42927.72 47895.94 2017-05-07 01:36:54.000 127 21241.28 195.20 42927.69 47895.96 2017-05-07 01:36:55.000 127 21241.27 195.20 42927.73 47895.95 2017-05-07 01:36:56.000 127 21241.29 195.19 42927.73 47895.94 2017-05-07 01:36:57.000 127 21241.30 195.18 42927.73 47895.95 2017-05-07 01:36:58.000 127 21241.30 195.16 42927.73 47895.92 2017-05-07 01:36:59.000 127 21241.28 195.14 42927.73 47895.94 2017-05-07 01:37:00.000 127 21241.26 195.15 42927.74 47895.97 2017-05-07 01:37:01.000 127 21241.26 195.15 42927.74 47895.94 2017-05-07 01:37:02.000 127 21241.27 195.14 42927.72 47895.96 2017-05-07 01:37:03.000 127 21241.26 195.10 42927.74 47895.93 2017-05-07 01:37:04.000 127 21241.26 195.13 42927.73 47895.96 2017-05-07 01:37:05.000 127 21241.26 195.10 42927.75 47895.94 2017-05-07 01:37:06.000 127 21241.24 195.10 42927.77 47895.94 2017-05-07 01:37:07.000 127 21241.26 195.06 42927.77 47895.94 2017-05-07 01:37:08.000 127 21241.27 195.03 42927.76 47895.91 2017-05-07 01:37:09.000 127 21241.24 195.03 42927.75 47895.96 2017-05-07 01:37:10.000 127 21241.23 195.04 42927.76 47895.93 2017-05-07 01:37:11.000 127 21241.23 195.00 42927.74 47895.92 2017-05-07 01:37:12.000 127 21241.19 194.98 42927.73 47895.94 2017-05-07 01:37:13.000 127 21241.21 194.99 42927.76 47895.92 2017-05-07 01:37:14.000 127 21241.23 194.96 42927.76 47895.94 2017-05-07 01:37:15.000 127 21241.20 194.95 42927.75 47895.92 2017-05-07 01:37:16.000 127 21241.19 194.93 42927.75 47895.91 2017-05-07 01:37:17.000 127 21241.19 194.92 42927.75 47895.91 2017-05-07 01:37:18.000 127 21241.22 194.92 42927.71 47895.91 2017-05-07 01:37:19.000 127 21241.21 194.90 42927.69 47895.91 2017-05-07 01:37:20.000 127 21241.20 194.90 42927.74 47895.94 2017-05-07 01:37:21.000 127 21241.20 194.89 42927.76 47895.92 2017-05-07 01:37:22.000 127 21241.20 194.87 42927.76 47895.91 2017-05-07 01:37:23.000 127 21241.19 194.86 42927.77 47895.91 2017-05-07 01:37:24.000 127 21241.19 194.85 42927.77 47895.91 2017-05-07 01:37:25.000 127 21241.13 194.89 42927.77 47895.91 2017-05-07 01:37:26.000 127 21241.15 194.87 42927.78 47895.93 2017-05-07 01:37:27.000 127 21241.15 194.85 42927.74 47895.92 2017-05-07 01:37:28.000 127 21241.16 194.82 42927.77 47895.91 2017-05-07 01:37:29.000 127 21241.15 194.79 42927.76 47895.91 2017-05-07 01:37:30.000 127 21241.14 194.78 42927.74 47895.88 2017-05-07 01:37:31.000 127 21241.15 194.78 42927.73 47895.92 2017-05-07 01:37:32.000 127 21241.11 194.76 42927.73 47895.92 2017-05-07 01:37:33.000 127 21241.10 194.74 42927.73 47895.90 2017-05-07 01:37:34.000 127 21241.12 194.72 42927.75 47895.91 2017-05-07 01:37:35.000 127 21241.11 194.73 42927.77 47895.93 2017-05-07 01:37:36.000 127 21241.12 194.70 42927.75 47895.89 2017-05-07 01:37:37.000 127 21241.11 194.65 42927.76 47895.90 2017-05-07 01:37:38.000 127 21241.11 194.63 42927.76 47895.92 2017-05-07 01:37:39.000 127 21241.11 194.63 42927.76 47895.92 2017-05-07 01:37:40.000 127 21241.10 194.63 42927.76 47895.88 2017-05-07 01:37:41.000 127 21241.09 194.62 42927.77 47895.94 2017-05-07 01:37:42.000 127 21241.07 194.60 42927.76 47895.92 2017-05-07 01:37:43.000 127 21241.06 194.58 42927.80 47895.89 2017-05-07 01:37:44.000 127 21241.08 194.56 42927.81 47895.91 2017-05-07 01:37:45.000 127 21241.07 194.54 42927.80 47895.91 2017-05-07 01:37:46.000 127 21241.12 194.50 42927.76 47895.92 2017-05-07 01:37:47.000 127 21241.11 194.49 42927.78 47895.91 2017-05-07 01:37:48.000 127 21241.09 194.48 42927.80 47895.92 2017-05-07 01:37:49.000 127 21241.07 194.46 42927.81 47895.87 2017-05-07 01:37:50.000 127 21241.07 194.47 42927.82 47895.92 2017-05-07 01:37:51.000 127 21241.11 194.45 42927.79 47895.92 2017-05-07 01:37:52.000 127 21241.08 194.43 42927.80 47895.92 2017-05-07 01:37:53.000 127 21241.07 194.42 42927.83 47895.90 2017-05-07 01:37:54.000 127 21241.08 194.40 42927.81 47895.91 2017-05-07 01:37:55.000 127 21241.08 194.39 42927.82 47895.92 2017-05-07 01:37:56.000 127 21241.10 194.35 42927.83 47895.91 2017-05-07 01:37:57.000 127 21241.09 194.34 42927.83 47895.91 2017-05-07 01:37:58.000 127 21241.10 194.31 42927.82 47895.91 2017-05-07 01:37:59.000 127 21241.07 194.30 42927.83 47895.92 2017-05-07 01:38:00.000 127 21241.10 194.26 42927.80 47895.92 2017-05-07 01:38:01.000 127 21241.10 194.26 42927.83 47895.94 2017-05-07 01:38:02.000 127 21241.10 194.25 42927.85 47895.93 2017-05-07 01:38:03.000 127 21241.08 194.24 42927.86 47895.93 2017-05-07 01:38:04.000 127 21241.11 194.18 42927.86 47895.96 2017-05-07 01:38:05.000 127 21241.12 194.18 42927.88 47895.94 2017-05-07 01:38:06.000 127 21241.09 194.19 42927.85 47895.93 2017-05-07 01:38:07.000 127 21241.11 194.15 42927.83 47895.96 2017-05-07 01:38:08.000 127 21241.10 194.13 42927.82 47895.93 2017-05-07 01:38:09.000 127 21241.10 194.11 42927.82 47895.92 2017-05-07 01:38:10.000 127 21241.12 194.10 42927.80 47895.97 2017-05-07 01:38:11.000 127 21241.12 194.06 42927.82 47895.95 2017-05-07 01:38:12.000 127 21241.14 194.03 42927.81 47895.97 2017-05-07 01:38:13.000 127 21241.16 194.03 42927.81 47895.98 2017-05-07 01:38:14.000 127 21241.16 194.02 42927.85 47895.97 2017-05-07 01:38:15.000 127 21241.18 193.99 42927.86 47895.97 2017-05-07 01:38:16.000 127 21241.17 193.98 42927.83 47895.99 2017-05-07 01:38:17.000 127 21241.18 193.95 42927.82 47895.97 2017-05-07 01:38:18.000 127 21241.17 193.93 42927.83 47895.99 2017-05-07 01:38:19.000 127 21241.18 193.90 42927.85 47895.98 2017-05-07 01:38:20.000 127 21241.19 193.90 42927.86 47896.00 2017-05-07 01:38:21.000 127 21241.17 193.90 42927.83 47896.00 2017-05-07 01:38:22.000 127 21241.16 193.88 42927.85 47895.98 2017-05-07 01:38:23.000 127 21241.17 193.86 42927.84 47895.97 2017-05-07 01:38:24.000 127 21241.15 193.84 42927.84 47895.99 2017-05-07 01:38:25.000 127 21241.13 193.82 42927.84 47896.00 2017-05-07 01:38:26.000 127 21241.14 193.81 42927.88 47895.98 2017-05-07 01:38:27.000 127 21241.15 193.79 42927.87 47896.00 2017-05-07 01:38:28.000 127 21241.13 193.76 42927.87 47896.02 2017-05-07 01:38:29.000 127 21241.14 193.74 42927.88 47895.99 2017-05-07 01:38:30.000 127 21241.14 193.73 42927.84 47895.99 2017-05-07 01:38:31.000 127 21241.12 193.73 42927.87 47895.97 2017-05-07 01:38:32.000 127 21241.12 193.73 42927.91 47896.01 2017-05-07 01:38:33.000 127 21241.12 193.70 42927.90 47895.96 2017-05-07 01:38:34.000 127 21241.09 193.70 42927.85 47895.98 2017-05-07 01:38:35.000 127 21241.09 193.68 42927.86 47895.96 2017-05-07 01:38:36.000 127 21241.10 193.67 42927.86 47895.98 2017-05-07 01:38:37.000 127 21241.07 193.68 42927.86 47895.97 2017-05-07 01:38:38.000 127 21241.07 193.67 42927.87 47895.96 2017-05-07 01:38:39.000 127 21241.09 193.66 42927.88 47895.96 2017-05-07 01:38:40.000 127 21241.05 193.65 42927.88 47895.96 2017-05-07 01:38:41.000 127 21241.03 193.67 42927.88 47895.94 2017-05-07 01:38:42.000 127 21241.03 193.66 42927.88 47895.94 2017-05-07 01:38:43.000 127 21241.03 193.62 42927.89 47895.94 2017-05-07 01:38:44.000 127 21240.99 193.68 42927.90 47895.93 2017-05-07 01:38:45.000 127 21241.01 193.65 42927.91 47895.93 2017-05-07 01:38:46.000 127 21240.98 193.65 42927.94 47895.94 2017-05-07 01:38:47.000 127 21240.97 193.65 42927.90 47895.90 2017-05-07 01:38:48.000 127 21240.94 193.65 42927.89 47895.91 2017-05-07 01:38:49.000 127 21240.92 193.65 42927.88 47895.91 2017-05-07 01:38:50.000 127 21240.90 193.66 42927.88 47895.90 2017-05-07 01:38:51.000 127 21240.89 193.67 42927.90 47895.88 2017-05-07 01:38:52.000 127 21240.90 193.67 42927.88 47895.90 2017-05-07 01:38:53.000 127 21240.90 193.65 42927.90 47895.88 2017-05-07 01:38:54.000 127 21240.88 193.66 42927.91 47895.86 2017-05-07 01:38:55.000 127 21240.88 193.67 42927.88 47895.88 2017-05-07 01:38:56.000 127 21240.85 193.69 42927.86 47895.88 2017-05-07 01:38:57.000 127 21240.85 193.68 42927.90 47895.83 2017-05-07 01:38:58.000 127 21240.83 193.68 42927.88 47895.87 2017-05-07 01:38:59.000 127 21240.82 193.66 42927.88 47895.84 2017-05-07 01:39:00.000 127 21240.78 193.68 42927.88 47895.84 2017-05-07 01:39:01.000 127 21240.77 193.68 42927.89 47895.83 2017-05-07 01:39:02.000 127 21240.76 193.68 42927.89 47895.85 2017-05-07 01:39:03.000 127 21240.73 193.71 42927.88 47895.80 2017-05-07 01:39:04.000 127 21240.71 193.76 42927.87 47895.78 2017-05-07 01:39:05.000 127 21240.74 193.75 42927.86 47895.80 2017-05-07 01:39:06.000 127 21240.74 193.76 42927.88 47895.78 2017-05-07 01:39:07.000 127 21240.76 193.77 42927.86 47895.78 2017-05-07 01:39:08.000 127 21240.74 193.80 42927.86 47895.77 2017-05-07 01:39:09.000 127 21240.70 193.79 42927.84 47895.79 2017-05-07 01:39:10.000 127 21240.69 193.82 42927.82 47895.76 2017-05-07 01:39:11.000 127 21240.71 193.82 42927.83 47895.75 2017-05-07 01:39:12.000 127 21240.69 193.85 42927.85 47895.75 2017-05-07 01:39:13.000 127 21240.65 193.87 42927.81 47895.74 2017-05-07 01:39:14.000 127 21240.67 193.90 42927.82 47895.77 2017-05-07 01:39:15.000 127 21240.67 193.92 42927.82 47895.74 2017-05-07 01:39:16.000 127 21240.66 193.93 42927.81 47895.71 2017-05-07 01:39:17.000 127 21240.63 193.96 42927.83 47895.73 2017-05-07 01:39:18.000 127 21240.62 193.97 42927.83 47895.71 2017-05-07 01:39:19.000 127 21240.63 193.98 42927.78 47895.70 2017-05-07 01:39:20.000 127 21240.63 193.99 42927.79 47895.72 2017-05-07 01:39:21.000 127 21240.63 194.02 42927.80 47895.72 2017-05-07 01:39:22.000 127 21240.64 194.03 42927.81 47895.70 2017-05-07 01:39:23.000 127 21240.62 194.06 42927.83 47895.69 2017-05-07 01:39:24.000 127 21240.62 194.08 42927.80 47895.67 2017-05-07 01:39:25.000 127 21240.62 194.10 42927.77 47895.70 2017-05-07 01:39:26.000 127 21240.61 194.11 42927.81 47895.66 2017-05-07 01:39:27.000 127 21240.60 194.14 42927.79 47895.68 2017-05-07 01:39:28.000 127 21240.57 194.15 42927.79 47895.69 2017-05-07 01:39:29.000 127 21240.54 194.19 42927.79 47895.66 2017-05-07 01:39:30.000 127 21240.57 194.18 42927.80 47895.66 2017-05-07 01:39:31.000 127 21240.59 194.16 42927.77 47895.67 2017-05-07 01:39:32.000 127 21240.58 194.18 42927.76 47895.66 2017-05-07 01:39:33.000 127 21240.57 194.22 42927.78 47895.65 2017-05-07 01:39:34.000 127 21240.60 194.25 42927.78 47895.69 2017-05-07 01:39:35.000 127 21240.58 194.25 42927.80 47895.65 2017-05-07 01:39:36.000 127 21240.56 194.25 42927.77 47895.65 2017-05-07 01:39:37.000 127 21240.58 194.25 42927.75 47895.67 2017-05-07 01:39:38.000 127 21240.58 194.26 42927.76 47895.64 2017-05-07 01:39:39.000 127 21240.56 194.29 42927.78 47895.64 2017-05-07 01:39:40.000 127 21240.57 194.28 42927.78 47895.66 2017-05-07 01:39:41.000 127 21240.54 194.34 42927.76 47895.61 2017-05-07 01:39:42.000 127 21240.55 194.36 42927.79 47895.62 2017-05-07 01:39:43.000 127 21240.57 194.36 42927.79 47895.59 2017-05-07 01:39:44.000 127 21240.55 194.39 42927.76 47895.62 2017-05-07 01:39:45.000 127 21240.49 194.42 42927.77 47895.63 2017-05-07 01:39:46.000 127 21240.49 194.46 42927.74 47895.60 2017-05-07 01:39:47.000 127 21240.48 194.48 42927.75 47895.60 2017-05-07 01:39:48.000 127 21240.45 194.51 42927.76 47895.59 2017-05-07 01:39:49.000 127 21240.49 194.52 42927.75 47895.58 2017-05-07 01:39:50.000 127 21240.48 194.54 42927.75 47895.59 2017-05-07 01:39:51.000 127 21240.49 194.56 42927.72 47895.58 2017-05-07 01:39:52.000 127 21240.51 194.58 42927.72 47895.56 2017-05-07 01:39:53.000 127 21240.48 194.60 42927.72 47895.58 2017-05-07 01:39:54.000 127 21240.49 194.63 42927.73 47895.58 2017-05-07 01:39:55.000 127 21240.50 194.64 42927.73 47895.56 2017-05-07 01:39:56.000 127 21240.50 194.66 42927.71 47895.57 2017-05-07 01:39:57.000 127 21240.50 194.69 42927.69 47895.56 2017-05-07 01:39:58.000 127 21240.47 194.69 42927.69 47895.56 2017-05-07 01:39:59.000 127 21240.49 194.71 42927.68 47895.55 2017-05-07 01:40:00.000 127 21240.51 194.74 42927.68 47895.55 2017-05-07 01:40:01.000 127 21240.50 194.77 42927.69 47895.56 2017-05-07 01:40:02.000 127 21240.50 194.79 42927.70 47895.53 2017-05-07 01:40:03.000 127 21240.47 194.82 42927.69 47895.59 2017-05-07 01:40:04.000 127 21240.49 194.81 42927.69 47895.56 2017-05-07 01:40:05.000 127 21240.50 194.84 42927.70 47895.58 2017-05-07 01:40:06.000 127 21240.48 194.89 42927.66 47895.55 2017-05-07 01:40:07.000 127 21240.50 194.88 42927.70 47895.55 2017-05-07 01:40:08.000 127 21240.53 194.88 42927.69 47895.57 2017-05-07 01:40:09.000 127 21240.54 194.90 42927.68 47895.55 2017-05-07 01:40:10.000 127 21240.54 194.93 42927.68 47895.55 2017-05-07 01:40:11.000 127 21240.54 194.95 42927.69 47895.56 2017-05-07 01:40:12.000 127 21240.57 194.94 42927.70 47895.57 2017-05-07 01:40:13.000 127 21240.56 194.98 42927.67 47895.56 2017-05-07 01:40:14.000 127 21240.54 194.98 42927.68 47895.59 2017-05-07 01:40:15.000 127 21240.56 195.00 42927.68 47895.56 2017-05-07 01:40:16.000 127 21240.58 195.01 42927.66 47895.57 2017-05-07 01:40:17.000 127 21240.57 195.04 42927.69 47895.58 2017-05-07 01:40:18.000 127 21240.58 195.05 42927.71 47895.58 2017-05-07 01:40:19.000 127 21240.59 195.09 42927.70 47895.57 2017-05-07 01:40:20.000 127 21240.60 195.10 42927.69 47895.57 2017-05-07 01:40:21.000 127 21240.61 195.10 42927.64 47895.60 2017-05-07 01:40:22.000 127 21240.62 195.11 42927.64 47895.60 2017-05-07 01:40:23.000 127 21240.63 195.10 42927.66 47895.59 2017-05-07 01:40:24.000 127 21240.64 195.13 42927.66 47895.59 2017-05-07 01:40:25.000 127 21240.63 195.15 42927.68 47895.59 2017-05-07 01:40:26.000 127 21240.66 195.15 42927.67 47895.59 2017-05-07 01:40:27.000 127 21240.65 195.17 42927.68 47895.59 2017-05-07 01:40:28.000 127 21240.67 195.17 42927.68 47895.60 2017-05-07 01:40:29.000 127 21240.70 195.17 42927.69 47895.61 2017-05-07 01:40:30.000 127 21240.69 195.15 42927.70 47895.61 2017-05-07 01:40:31.000 127 21240.67 195.20 42927.67 47895.60 2017-05-07 01:40:32.000 127 21240.67 195.20 42927.67 47895.60 2017-05-07 01:40:33.000 127 21240.71 195.20 42927.69 47895.60 2017-05-07 01:40:34.000 127 21240.72 195.20 42927.70 47895.61 2017-05-07 01:40:35.000 127 21240.75 195.21 42927.67 47895.60 2017-05-07 01:40:36.000 127 21240.75 195.21 42927.68 47895.63 2017-05-07 01:40:37.000 127 21240.77 195.21 42927.68 47895.62 2017-05-07 01:40:38.000 127 21240.75 195.19 42927.69 47895.64 2017-05-07 01:40:39.000 127 21240.75 195.20 42927.67 47895.64 2017-05-07 01:40:40.000 127 21240.76 195.18 42927.66 47895.62 2017-05-07 01:40:41.000 127 21240.77 195.18 42927.67 47895.64 2017-05-07 01:40:42.000 127 21240.74 195.19 42927.68 47895.68 2017-05-07 01:40:43.000 127 21240.76 195.19 42927.67 47895.64 2017-05-07 01:40:44.000 127 21240.78 195.19 42927.68 47895.64 2017-05-07 01:40:45.000 127 21240.79 195.18 42927.66 47895.67 2017-05-07 01:40:46.000 127 21240.79 195.18 42927.66 47895.65 2017-05-07 01:40:47.000 127 21240.81 195.17 42927.66 47895.65 2017-05-07 01:40:48.000 127 21240.80 195.13 42927.67 47895.72 2017-05-07 01:40:49.000 127 21240.82 195.14 42927.68 47895.66 2017-05-07 01:40:50.000 127 21240.84 195.11 42927.70 47895.68 2017-05-07 01:40:51.000 127 21240.87 195.08 42927.71 47895.70 2017-05-07 01:40:52.000 127 21240.87 195.06 42927.72 47895.71 2017-05-07 01:40:53.000 127 21240.88 195.04 42927.70 47895.72 2017-05-07 01:40:54.000 127 21240.91 195.01 42927.72 47895.73 2017-05-07 01:40:55.000 127 21240.93 195.03 42927.72 47895.74 2017-05-07 01:40:56.000 127 21240.93 195.03 42927.72 47895.74 2017-05-07 01:40:57.000 127 21240.95 195.01 42927.70 47895.78 2017-05-07 01:40:58.000 127 21240.97 195.01 42927.71 47895.77 2017-05-07 01:40:59.000 127 21240.99 194.98 42927.73 47895.77 2017-05-07 01:41:00.000 127 21241.02 194.97 42927.71 47895.78 2017-05-07 01:41:01.000 127 21241.01 194.93 42927.72 47895.81 2017-05-07 01:41:02.000 127 21241.01 194.93 42927.70 47895.79 2017-05-07 01:41:03.000 127 21241.03 194.90 42927.72 47895.78 2017-05-07 01:41:04.000 127 21240.99 194.89 42927.73 47895.81 2017-05-07 01:41:05.000 127 21241.01 194.87 42927.73 47895.82 2017-05-07 01:41:06.000 127 21241.03 194.87 42927.73 47895.82 2017-05-07 01:41:07.000 127 21241.01 194.87 42927.74 47895.81 2017-05-07 01:41:08.000 127 21241.03 194.84 42927.73 47895.83 2017-05-07 01:41:09.000 127 21241.04 194.80 42927.74 47895.85 2017-05-07 01:41:10.000 127 21241.01 194.76 42927.74 47895.84 2017-05-07 01:41:11.000 127 21241.04 194.74 42927.76 47895.84 2017-05-07 01:41:12.000 127 21241.08 194.73 42927.79 47895.86 2017-05-07 01:41:13.000 127 21241.09 194.70 42927.79 47895.84 2017-05-07 01:41:14.000 127 21241.06 194.66 42927.80 47895.88 2017-05-07 01:41:15.000 127 21241.06 194.64 42927.78 47895.83 2017-05-07 01:41:16.000 127 21241.08 194.60 42927.75 47895.86 2017-05-07 01:41:17.000 127 21241.09 194.58 42927.78 47895.87 2017-05-07 01:41:18.000 127 21241.05 194.57 42927.79 47895.88 2017-05-07 01:41:19.000 127 21241.06 194.54 42927.78 47895.85 2017-05-07 01:41:20.000 127 21241.06 194.53 42927.79 47895.89 2017-05-07 01:41:21.000 127 21241.06 194.52 42927.80 47895.90 2017-05-07 01:41:22.000 127 21241.07 194.50 42927.80 47895.87 2017-05-07 01:41:23.000 127 21241.09 194.46 42927.79 47895.90 2017-05-07 01:41:24.000 127 21241.13 194.43 42927.79 47895.89 2017-05-07 01:41:25.000 127 21241.11 194.43 42927.82 47895.89 2017-05-07 01:41:26.000 127 21241.06 194.40 42927.82 47895.90 2017-05-07 01:41:27.000 127 21241.08 194.37 42927.83 47895.90 2017-05-07 01:41:28.000 127 21241.11 194.37 42927.79 47895.90 2017-05-07 01:41:29.000 127 21241.09 194.35 42927.81 47895.91 2017-05-07 01:41:30.000 127 21241.08 194.34 42927.83 47895.90 2017-05-07 01:41:31.000 127 21241.09 194.33 42927.82 47895.90 2017-05-07 01:41:32.000 127 21241.07 194.33 42927.81 47895.92 2017-05-07 01:41:33.000 127 21241.08 194.31 42927.83 47895.94 2017-05-07 01:41:34.000 127 21241.09 194.29 42927.81 47895.91 2017-05-07 01:41:35.000 127 21241.08 194.28 42927.81 47895.88 2017-05-07 01:41:36.000 127 21241.09 194.29 42927.83 47895.93 2017-05-07 01:41:37.000 127 21241.06 194.29 42927.82 47895.90 2017-05-07 01:41:38.000 127 21241.08 194.28 42927.81 47895.92 2017-05-07 01:41:39.000 127 21241.09 194.26 42927.81 47895.89 2017-05-07 01:41:40.000 127 21241.06 194.28 42927.81 47895.92 2017-05-07 01:41:41.000 127 21241.07 194.26 42927.83 47895.89 2017-05-07 01:41:42.000 127 21241.07 194.26 42927.85 47895.92 2017-05-07 01:41:43.000 127 21241.04 194.26 42927.83 47895.90 2017-05-07 01:41:44.000 127 21241.05 194.26 42927.81 47895.90 2017-05-07 01:41:45.000 127 21241.03 194.26 42927.79 47895.90 2017-05-07 01:41:46.000 127 21241.04 194.21 42927.80 47895.88 2017-05-07 01:41:47.000 127 21241.01 194.22 42927.83 47895.88 2017-05-07 01:41:48.000 127 21241.01 194.21 42927.84 47895.87 2017-05-07 01:41:49.000 127 21241.02 194.21 42927.84 47895.90 2017-05-07 01:41:50.000 127 21241.01 194.18 42927.84 47895.89 2017-05-07 01:41:51.000 127 21241.00 194.16 42927.85 47895.88 2017-05-07 01:41:52.000 127 21240.97 194.15 42927.85 47895.88 2017-05-07 01:41:53.000 127 21240.96 194.15 42927.84 47895.90 2017-05-07 01:41:54.000 127 21240.94 194.15 42927.81 47895.86 2017-05-07 01:41:55.000 127 21240.92 194.13 42927.81 47895.87 2017-05-07 01:41:56.000 127 21240.91 194.12 42927.78 47895.88 2017-05-07 01:41:57.000 127 21240.91 194.14 42927.81 47895.88 2017-05-07 01:41:58.000 127 21240.89 194.15 42927.80 47895.84 2017-05-07 01:41:59.000 127 21240.86 194.15 42927.81 47895.85 2017-05-07 01:42:00.000 127 21240.86 194.14 42927.83 47895.84 2017-05-07 01:42:01.000 127 21240.89 194.13 42927.80 47895.81 2017-05-07 01:42:02.000 127 21240.89 194.11 42927.84 47895.84 2017-05-07 01:42:03.000 127 21240.89 194.12 42927.80 47895.81 2017-05-07 01:42:04.000 127 21240.90 194.16 42927.81 47895.81 2017-05-07 01:42:05.000 127 21240.85 194.16 42927.79 47895.81 2017-05-07 01:42:06.000 127 21240.86 194.15 42927.78 47895.82 2017-05-07 01:42:07.000 127 21240.86 194.13 42927.79 47895.77 2017-05-07 01:42:08.000 127 21240.86 194.15 42927.79 47895.81 2017-05-07 01:42:09.000 127 21240.86 194.16 42927.81 47895.79 2017-05-07 01:42:10.000 127 21240.87 194.16 42927.80 47895.80 2017-05-07 01:42:11.000 127 21240.86 194.18 42927.79 47895.78 2017-05-07 01:42:12.000 127 21240.83 194.16 42927.80 47895.78 2017-05-07 01:42:13.000 127 21240.79 194.17 42927.81 47895.80 2017-05-07 01:42:14.000 127 21240.79 194.20 42927.82 47895.77 2017-05-07 01:42:15.000 127 21240.81 194.20 42927.79 47895.75 2017-05-07 01:42:16.000 127 21240.82 194.20 42927.78 47895.79 2017-05-07 01:42:17.000 127 21240.80 194.19 42927.77 47895.76 2017-05-07 01:42:18.000 127 21240.79 194.19 42927.78 47895.78 2017-05-07 01:42:19.000 127 21240.79 194.18 42927.79 47895.75 2017-05-07 01:42:20.000 127 21240.79 194.17 42927.78 47895.77 2017-05-07 01:42:21.000 127 21240.78 194.18 42927.74 47895.77 2017-05-07 01:42:22.000 127 21240.76 194.20 42927.77 47895.74 2017-05-07 01:42:23.000 127 21240.76 194.19 42927.78 47895.74 2017-05-07 01:42:24.000 127 21240.79 194.20 42927.77 47895.77 2017-05-07 01:42:25.000 127 21240.77 194.17 42927.79 47895.74 2017-05-07 01:42:26.000 127 21240.78 194.18 42927.80 47895.75 2017-05-07 01:42:27.000 127 21240.76 194.24 42927.79 47895.75 2017-05-07 01:42:28.000 127 21240.76 194.27 42927.80 47895.76 2017-05-07 01:42:29.000 127 21240.76 194.25 42927.75 47895.74 2017-05-07 01:42:30.000 127 21240.76 194.25 42927.77 47895.74 2017-05-07 01:42:31.000 127 21240.73 194.26 42927.75 47895.72 2017-05-07 01:42:32.000 127 21240.76 194.24 42927.76 47895.76 2017-05-07 01:42:33.000 127 21240.75 194.28 42927.76 47895.73 2017-05-07 01:42:34.000 127 21240.76 194.28 42927.76 47895.73 2017-05-07 01:42:35.000 127 21240.77 194.27 42927.76 47895.75 2017-05-07 01:42:36.000 127 21240.78 194.25 42927.77 47895.72 2017-05-07 01:42:37.000 127 21240.78 194.28 42927.78 47895.75 2017-05-07 01:42:38.000 127 21240.77 194.29 42927.79 47895.74 2017-05-07 01:42:39.000 127 21240.76 194.27 42927.77 47895.73 2017-05-07 01:42:40.000 127 21240.75 194.28 42927.76 47895.71 2017-05-07 01:42:41.000 127 21240.75 194.27 42927.75 47895.73 2017-05-07 01:42:42.000 127 21240.75 194.27 42927.78 47895.74 2017-05-07 01:42:43.000 127 21240.76 194.27 42927.78 47895.71 2017-05-07 01:42:44.000 127 21240.74 194.28 42927.78 47895.74 2017-05-07 01:42:45.000 127 21240.77 194.29 42927.77 47895.70 2017-05-07 01:42:46.000 127 21240.74 194.29 42927.77 47895.72 2017-05-07 01:42:47.000 127 21240.76 194.28 42927.80 47895.72 2017-05-07 01:42:48.000 127 21240.75 194.30 42927.78 47895.72 2017-05-07 01:42:49.000 127 21240.74 194.30 42927.77 47895.72 2017-05-07 01:42:50.000 127 21240.73 194.30 42927.77 47895.72 2017-05-07 01:42:51.000 127 21240.73 194.32 42927.76 47895.71 2017-05-07 01:42:52.000 127 21240.72 194.35 42927.73 47895.71 2017-05-07 01:42:53.000 127 21240.73 194.37 42927.74 47895.71 2017-05-07 01:42:54.000 127 21240.73 194.37 42927.77 47895.72 2017-05-07 01:42:55.000 127 21240.74 194.36 42927.77 47895.71 2017-05-07 01:42:56.000 127 21240.76 194.37 42927.76 47895.73 2017-05-07 01:42:57.000 127 21240.77 194.35 42927.74 47895.70 2017-05-07 01:42:58.000 127 21240.71 194.37 42927.75 47895.70 2017-05-07 01:42:59.000 127 21240.71 194.41 42927.75 47895.69 2017-05-07 01:43:00.000 127 21240.76 194.39 42927.76 47895.69 2017-05-07 01:43:01.000 127 21240.74 194.41 42927.76 47895.68 2017-05-07 01:43:02.000 127 21240.72 194.38 42927.75 47895.69 2017-05-07 01:43:03.000 127 21240.70 194.39 42927.74 47895.69 2017-05-07 01:43:04.000 127 21240.74 194.39 42927.71 47895.67 2017-05-07 01:43:05.000 127 21240.71 194.42 42927.70 47895.65 2017-05-07 01:43:06.000 127 21240.72 194.43 42927.69 47895.69 2017-05-07 01:43:07.000 127 21240.71 194.44 42927.70 47895.66 2017-05-07 01:43:08.000 127 21240.74 194.45 42927.74 47895.68 2017-05-07 01:43:09.000 127 21240.73 194.46 42927.74 47895.67 2017-05-07 01:43:10.000 127 21240.71 194.49 42927.74 47895.68 2017-05-07 01:43:11.000 127 21240.72 194.49 42927.73 47895.67 2017-05-07 01:43:12.000 127 21240.71 194.50 42927.71 47895.68 2017-05-07 01:43:13.000 127 21240.72 194.52 42927.75 47895.67 2017-05-07 01:43:14.000 127 21240.75 194.50 42927.77 47895.69 2017-05-07 01:43:15.000 127 21240.70 194.51 42927.75 47895.65 2017-05-07 01:43:16.000 127 21240.71 194.54 42927.73 47895.68 2017-05-07 01:43:17.000 127 21240.72 194.54 42927.73 47895.67 2017-05-07 01:43:18.000 127 21240.72 194.55 42927.75 47895.66 2017-05-07 01:43:19.000 127 21240.74 194.57 42927.70 47895.66 2017-05-07 01:43:20.000 127 21240.74 194.56 42927.73 47895.67 2017-05-07 01:43:21.000 127 21240.75 194.57 42927.71 47895.66 2017-05-07 01:43:22.000 127 21240.72 194.57 42927.71 47895.71 2017-05-07 01:43:23.000 127 21240.74 194.57 42927.73 47895.66 2017-05-07 01:43:24.000 127 21240.75 194.58 42927.75 47895.67 2017-05-07 01:43:25.000 127 21240.76 194.59 42927.75 47895.71 2017-05-07 01:43:26.000 127 21240.72 194.63 42927.73 47895.69 2017-05-07 01:43:27.000 127 21240.71 194.61 42927.75 47895.67 2017-05-07 01:43:28.000 127 21240.76 194.60 42927.75 47895.69 2017-05-07 01:43:29.000 127 21240.72 194.63 42927.75 47895.66 2017-05-07 01:43:30.000 127 21240.75 194.66 42927.74 47895.69 2017-05-07 01:43:31.000 127 21240.77 194.65 42927.75 47895.70 2017-05-07 01:43:32.000 127 21240.75 194.62 42927.75 47895.68 2017-05-07 01:43:33.000 127 21240.74 194.63 42927.73 47895.69 2017-05-07 01:43:34.000 127 21240.75 194.61 42927.76 47895.70 2017-05-07 01:43:35.000 127 21240.74 194.63 42927.73 47895.67 2017-05-07 01:43:36.000 127 21240.73 194.66 42927.73 47895.70 2017-05-07 01:43:37.000 127 21240.75 194.63 42927.72 47895.67 2017-05-07 01:43:38.000 127 21240.74 194.63 42927.72 47895.68 2017-05-07 01:43:39.000 127 21240.73 194.67 42927.73 47895.69 2017-05-07 01:43:40.000 127 21240.73 194.65 42927.73 47895.67 2017-05-07 01:43:41.000 127 21240.75 194.66 42927.72 47895.70 2017-05-07 01:43:42.000 127 21240.69 194.69 42927.73 47895.70 2017-05-07 01:43:43.000 127 21240.70 194.69 42927.75 47895.67 2017-05-07 01:43:44.000 127 21240.72 194.68 42927.74 47895.69 2017-05-07 01:43:45.000 127 21240.72 194.67 42927.74 47895.69 2017-05-07 01:43:46.000 127 21240.68 194.65 42927.77 47895.66 2017-05-07 01:43:47.000 127 21240.70 194.67 42927.77 47895.71 2017-05-07 01:43:48.000 127 21240.71 194.68 42927.74 47895.70 2017-05-07 01:43:49.000 127 21240.70 194.67 42927.76 47895.67 2017-05-07 01:43:50.000 127 21240.68 194.68 42927.76 47895.69 2017-05-07 01:43:51.000 127 21240.69 194.67 42927.74 47895.68 2017-05-07 01:43:52.000 127 21240.70 194.65 42927.75 47895.69 2017-05-07 01:43:53.000 127 21240.70 194.65 42927.73 47895.68 2017-05-07 01:43:54.000 127 21240.69 194.65 42927.75 47895.71 2017-05-07 01:43:55.000 127 21240.68 194.62 42927.74 47895.67 2017-05-07 01:43:56.000 127 21240.67 194.65 42927.77 47895.69 2017-05-07 01:43:57.000 127 21240.65 194.65 42927.77 47895.69 2017-05-07 01:43:58.000 127 21240.67 194.64 42927.77 47895.68 2017-05-07 01:43:59.000 127 21240.68 194.62 42927.76 47895.66 2017-05-07 01:44:00.000 127 21240.69 194.61 42927.76 47895.71 2017-05-07 01:44:01.000 127 21240.68 194.62 42927.77 47895.66 2017-05-07 01:44:02.000 127 21240.64 194.63 42927.77 47895.67 2017-05-07 01:44:03.000 127 21240.65 194.60 42927.76 47895.70 2017-05-07 01:44:04.000 127 21240.69 194.59 42927.79 47895.68 2017-05-07 01:44:05.000 127 21240.66 194.58 42927.80 47895.70 2017-05-07 01:44:06.000 127 21240.66 194.58 42927.79 47895.67 2017-05-07 01:44:07.000 127 21240.66 194.60 42927.79 47895.67 2017-05-07 01:44:08.000 127 21240.63 194.60 42927.77 47895.69 2017-05-07 01:44:09.000 127 21240.63 194.58 42927.79 47895.69 2017-05-07 01:44:10.000 127 21240.61 194.56 42927.80 47895.67 2017-05-07 01:44:11.000 127 21240.63 194.57 42927.81 47895.69 2017-05-07 01:44:12.000 127 21240.63 194.57 42927.77 47895.68 2017-05-07 01:44:13.000 127 21240.60 194.56 42927.79 47895.68 2017-05-07 01:44:14.000 127 21240.58 194.56 42927.76 47895.67 2017-05-07 01:44:15.000 127 21240.59 194.56 42927.76 47895.67 2017-05-07 01:44:16.000 127 21240.58 194.54 42927.75 47895.70 2017-05-07 01:44:17.000 127 21240.58 194.53 42927.73 47895.66 2017-05-07 01:44:18.000 127 21240.57 194.53 42927.79 47895.69 2017-05-07 01:44:19.000 127 21240.56 194.56 42927.79 47895.65 2017-05-07 01:44:20.000 127 21240.58 194.55 42927.79 47895.65 2017-05-07 01:44:21.000 127 21240.54 194.55 42927.76 47895.64 2017-05-07 01:44:22.000 127 21240.54 194.51 42927.77 47895.64 2017-05-07 01:44:23.000 127 21240.51 194.53 42927.78 47895.65 2017-05-07 01:44:24.000 127 21240.54 194.53 42927.76 47895.65 2017-05-07 01:44:25.000 127 21240.51 194.52 42927.78 47895.65 2017-05-07 01:44:26.000 127 21240.50 194.54 42927.76 47895.62 2017-05-07 01:44:27.000 127 21240.50 194.50 42927.79 47895.59 2017-05-07 01:44:28.000 127 21240.49 194.49 42927.82 47895.62 2017-05-07 01:44:29.000 127 21240.47 194.51 42927.83 47895.59 2017-05-07 01:44:30.000 127 21240.47 194.54 42927.80 47895.64 2017-05-07 01:44:31.000 127 21240.45 194.55 42927.78 47895.60 2017-05-07 01:44:32.000 127 21240.46 194.55 42927.79 47895.62 2017-05-07 01:44:33.000 127 21240.44 194.54 42927.81 47895.60 2017-05-07 01:44:34.000 127 21240.45 194.54 42927.81 47895.64 2017-05-07 01:44:35.000 127 21240.45 194.56 42927.80 47895.61 2017-05-07 01:44:36.000 127 21240.44 194.56 42927.82 47895.59 2017-05-07 01:44:37.000 127 21240.43 194.57 42927.81 47895.60 2017-05-07 01:44:38.000 127 21240.41 194.58 42927.82 47895.62 2017-05-07 01:44:39.000 127 21240.42 194.58 42927.80 47895.59 2017-05-07 01:44:40.000 127 21240.37 194.60 42927.80 47895.61 2017-05-07 01:44:41.000 127 21240.36 194.61 42927.81 47895.59 2017-05-07 01:44:42.000 127 21240.38 194.62 42927.81 47895.60 2017-05-07 01:44:43.000 127 21240.39 194.62 42927.78 47895.60 2017-05-07 01:44:44.000 127 21240.38 194.63 42927.79 47895.58 2017-05-07 01:44:45.000 127 21240.38 194.66 42927.80 47895.56 2017-05-07 01:44:46.000 127 21240.38 194.69 42927.79 47895.61 2017-05-07 01:44:47.000 127 21240.37 194.72 42927.81 47895.57 2017-05-07 01:44:48.000 127 21240.36 194.72 42927.81 47895.57 2017-05-07 01:44:49.000 127 21240.40 194.70 42927.80 47895.58 2017-05-07 01:44:50.000 127 21240.39 194.72 42927.79 47895.58 2017-05-07 01:44:51.000 127 21240.36 194.74 42927.79 47895.59 2017-05-07 01:44:52.000 127 21240.34 194.76 42927.80 47895.56 2017-05-07 01:44:53.000 127 21240.34 194.79 42927.79 47895.56 2017-05-07 01:44:54.000 127 21240.33 194.79 42927.80 47895.55 2017-05-07 01:44:55.000 127 21240.36 194.81 42927.77 47895.57 2017-05-07 01:44:56.000 127 21240.35 194.81 42927.79 47895.58 2017-05-07 01:44:57.000 127 21240.37 194.82 42927.78 47895.56 2017-05-07 01:44:58.000 127 21240.36 194.87 42927.77 47895.56 2017-05-07 01:44:59.000 127 21240.34 194.86 42927.78 47895.56 2017-05-07 01:45:00.000 127 21240.34 194.88 42927.76 47895.56 2017-05-07 01:45:01.000 127 21240.37 194.87 42927.74 47895.53 2017-05-07 01:45:02.000 127 21240.34 194.91 42927.75 47895.53 2017-05-07 01:45:03.000 127 21240.34 194.90 42927.77 47895.53 2017-05-07 01:45:04.000 127 21240.32 194.92 42927.81 47895.54 2017-05-07 01:45:05.000 127 21240.34 194.95 42927.78 47895.52 2017-05-07 01:45:06.000 127 21240.35 195.00 42927.76 47895.53 2017-05-07 01:45:07.000 127 21240.35 195.00 42927.74 47895.54 2017-05-07 01:45:08.000 127 21240.34 194.98 42927.77 47895.53 2017-05-07 01:45:09.000 127 21240.36 194.99 42927.76 47895.54 2017-05-07 01:45:10.000 127 21240.38 195.00 42927.77 47895.55 2017-05-07 01:45:11.000 127 21240.38 195.01 42927.76 47895.53 2017-05-07 01:45:12.000 127 21240.35 195.02 42927.74 47895.54 2017-05-07 01:45:13.000 127 21240.33 195.05 42927.76 47895.54 2017-05-07 01:45:14.000 127 21240.32 195.06 42927.76 47895.56 2017-05-07 01:45:15.000 127 21240.35 195.05 42927.74 47895.53 2017-05-07 01:45:16.000 127 21240.39 195.07 42927.72 47895.55 2017-05-07 01:45:17.000 127 21240.38 195.10 42927.73 47895.54 2017-05-07 01:45:18.000 127 21240.40 195.09 42927.75 47895.54 2017-05-07 01:45:19.000 127 21240.39 195.12 42927.73 47895.54 2017-05-07 01:45:20.000 127 21240.40 195.12 42927.72 47895.53 2017-05-07 01:45:21.000 127 21240.38 195.14 42927.71 47895.55 2017-05-07 01:45:22.000 127 21240.37 195.16 42927.70 47895.55 2017-05-07 01:45:23.000 127 21240.38 195.16 42927.73 47895.56 2017-05-07 01:45:24.000 127 21240.40 195.14 42927.75 47895.56 2017-05-07 01:45:25.000 127 21240.40 195.16 42927.76 47895.55 2017-05-07 01:45:26.000 127 21240.40 195.18 42927.74 47895.56 2017-05-07 01:45:27.000 127 21240.41 195.20 42927.72 47895.55 2017-05-07 01:45:28.000 127 21240.40 195.20 42927.74 47895.56 2017-05-07 01:45:29.000 127 21240.43 195.22 42927.72 47895.54 2017-05-07 01:45:30.000 127 21240.40 195.24 42927.73 47895.58 2017-05-07 01:45:31.000 127 21240.44 195.23 42927.74 47895.54 2017-05-07 01:45:32.000 127 21240.42 195.23 42927.73 47895.58 2017-05-07 01:45:33.000 127 21240.42 195.25 42927.73 47895.56 2017-05-07 01:45:34.000 127 21240.42 195.28 42927.73 47895.56 2017-05-07 01:45:35.000 127 21240.43 195.29 42927.73 47895.57 2017-05-07 01:45:36.000 127 21240.45 195.28 42927.72 47895.56 2017-05-07 01:45:37.000 127 21240.45 195.30 42927.75 47895.57 2017-05-07 01:45:38.000 127 21240.47 195.31 42927.71 47895.54 2017-05-07 01:45:39.000 127 21240.50 195.31 42927.72 47895.59 2017-05-07 01:45:40.000 127 21240.47 195.31 42927.70 47895.56 2017-05-07 01:45:41.000 127 21240.46 195.34 42927.70 47895.58 2017-05-07 01:45:42.000 127 21240.46 195.35 42927.68 47895.58 2017-05-07 01:45:43.000 127 21240.49 195.33 42927.71 47895.58 2017-05-07 01:45:44.000 127 21240.51 195.34 42927.72 47895.57 2017-05-07 01:45:45.000 127 21240.51 195.35 42927.71 47895.57 2017-05-07 01:45:46.000 127 21240.50 195.36 42927.72 47895.58 2017-05-07 01:45:47.000 127 21240.51 195.36 42927.72 47895.60 2017-05-07 01:45:48.000 127 21240.51 195.37 42927.71 47895.59 2017-05-07 01:45:49.000 127 21240.52 195.37 42927.72 47895.58 2017-05-07 01:45:50.000 127 21240.53 195.35 42927.74 47895.59 2017-05-07 01:45:51.000 127 21240.52 195.36 42927.74 47895.59 2017-05-07 01:45:52.000 127 21240.53 195.33 42927.72 47895.60 2017-05-07 01:45:53.000 127 21240.54 195.32 42927.71 47895.58 2017-05-07 01:45:54.000 127 21240.51 195.36 42927.71 47895.60 2017-05-07 01:45:55.000 127 21240.52 195.35 42927.69 47895.58 2017-05-07 01:45:56.000 127 21240.58 195.37 42927.69 47895.57 2017-05-07 01:45:57.000 127 21240.58 195.39 42927.70 47895.58 2017-05-07 01:45:58.000 127 21240.56 195.39 42927.68 47895.57 2017-05-07 01:45:59.000 127 21240.59 195.41 42927.67 47895.56 2017-05-07 01:46:00.000 127 21240.60 195.41 42927.66 47895.58 2017-05-07 01:46:01.000 127 21240.58 195.43 42927.68 47895.56 2017-05-07 01:46:02.000 127 21240.59 195.45 42927.67 47895.58 2017-05-07 01:46:03.000 127 21240.59 195.45 42927.69 47895.56 2017-05-07 01:46:04.000 127 21240.62 195.44 42927.72 47895.58 2017-05-07 01:46:05.000 127 21240.61 195.42 42927.69 47895.57 2017-05-07 01:46:06.000 127 21240.60 195.45 42927.66 47895.57 2017-05-07 01:46:07.000 127 21240.63 195.45 42927.66 47895.58 2017-05-07 01:46:08.000 127 21240.62 195.47 42927.64 47895.58 2017-05-07 01:46:09.000 127 21240.60 195.48 42927.67 47895.59 2017-05-07 01:46:10.000 127 21240.56 195.50 42927.68 47895.58 2017-05-07 01:46:11.000 127 21240.58 195.48 42927.64 47895.57 2017-05-07 01:46:12.000 127 21240.59 195.49 42927.67 47895.57 2017-05-07 01:46:13.000 127 21240.62 195.52 42927.65 47895.59 2017-05-07 01:46:14.000 127 21240.62 195.52 42927.65 47895.59 2017-05-07 01:46:15.000 127 21240.62 195.51 42927.68 47895.58 2017-05-07 01:46:16.000 127 21240.60 195.51 42927.66 47895.59 2017-05-07 01:46:17.000 127 21240.63 195.50 42927.66 47895.57 2017-05-07 01:46:18.000 127 21240.63 195.51 42927.62 47895.56 2017-05-07 01:46:19.000 127 21240.62 195.51 42927.66 47895.62 2017-05-07 01:46:20.000 127 21240.63 195.51 42927.67 47895.57 2017-05-07 01:46:21.000 127 21240.62 195.52 42927.66 47895.59 2017-05-07 01:46:22.000 127 21240.62 195.54 42927.65 47895.56 2017-05-07 01:46:23.000 127 21240.62 195.53 42927.66 47895.58 2017-05-07 01:46:24.000 127 21240.60 195.54 42927.65 47895.59 2017-05-07 01:46:25.000 127 21240.59 195.53 42927.65 47895.56 2017-05-07 01:46:26.000 127 21240.63 195.52 42927.65 47895.59 2017-05-07 01:46:27.000 127 21240.58 195.52 42927.66 47895.53 2017-05-07 01:46:28.000 127 21240.59 195.52 42927.64 47895.57 2017-05-07 01:46:29.000 127 21240.58 195.52 42927.67 47895.55 2017-05-07 01:46:30.000 127 21240.57 195.52 42927.66 47895.57 2017-05-07 01:46:31.000 127 21240.60 195.52 42927.65 47895.56 2017-05-07 01:46:32.000 127 21240.59 195.53 42927.65 47895.55 2017-05-07 01:46:33.000 127 21240.56 195.54 42927.69 47895.54 2017-05-07 01:46:34.000 127 21240.57 195.53 42927.66 47895.57 2017-05-07 01:46:35.000 127 21240.53 195.54 42927.66 47895.53 2017-05-07 01:46:36.000 127 21240.52 195.50 42927.66 47895.56 2017-05-07 01:46:37.000 127 21240.54 195.48 42927.64 47895.54 2017-05-07 01:46:38.000 127 21240.53 195.48 42927.65 47895.56 2017-05-07 01:46:39.000 127 21240.53 195.47 42927.63 47895.54 2017-05-07 01:46:40.000 127 21240.49 195.48 42927.62 47895.57 2017-05-07 01:46:41.000 127 21240.48 195.50 42927.65 47895.54 2017-05-07 01:46:42.000 127 21240.47 195.51 42927.65 47895.58 2017-05-07 01:46:43.000 127 21240.48 195.53 42927.69 47895.56 2017-05-07 01:46:44.000 127 21240.50 195.51 42927.66 47895.53 2017-05-07 01:46:45.000 127 21240.51 195.53 42927.63 47895.55 2017-05-07 01:46:46.000 127 21240.49 195.52 42927.66 47895.54 2017-05-07 01:46:47.000 127 21240.48 195.52 42927.67 47895.52 2017-05-07 01:46:48.000 127 21240.46 195.53 42927.67 47895.53 2017-05-07 01:46:49.000 127 21240.45 195.53 42927.65 47895.50 2017-05-07 01:46:50.000 127 21240.45 195.53 42927.63 47895.53 2017-05-07 01:46:51.000 127 21240.43 195.53 42927.65 47895.50 2017-05-07 01:46:52.000 127 21240.42 195.54 42927.65 47895.51 2017-05-07 01:46:53.000 127 21240.41 195.56 42927.63 47895.46 2017-05-07 01:46:54.000 127 21240.42 195.54 42927.63 47895.53 2017-05-07 01:46:55.000 127 21240.37 195.52 42927.65 47895.51 2017-05-07 01:46:56.000 127 21240.36 195.53 42927.67 47895.47 2017-05-07 01:46:57.000 127 21240.32 195.52 42927.67 47895.47 2017-05-07 01:46:58.000 127 21240.33 195.54 42927.64 47895.50 2017-05-07 01:46:59.000 127 21240.32 195.52 42927.69 47895.47 2017-05-07 01:47:00.000 127 21240.31 195.54 42927.70 47895.46 2017-05-07 01:47:01.000 127 21240.34 195.56 42927.67 47895.46 2017-05-07 01:47:02.000 127 21240.32 195.56 42927.66 47895.48 2017-05-07 01:47:03.000 127 21240.32 195.57 42927.65 47895.46 2017-05-07 01:47:04.000 127 21240.30 195.53 42927.66 47895.46 2017-05-07 01:47:05.000 127 21240.28 195.54 42927.68 47895.44 2017-05-07 01:47:06.000 127 21240.27 195.54 42927.68 47895.45 2017-05-07 01:47:07.000 127 21240.26 195.52 42927.65 47895.43 2017-05-07 01:47:08.000 127 21240.23 195.54 42927.66 47895.44 2017-05-07 01:47:09.000 127 21240.26 195.54 42927.66 47895.42 2017-05-07 01:47:10.000 127 21240.22 195.55 42927.64 47895.45 2017-05-07 01:47:11.000 127 21240.22 195.56 42927.66 47895.44 2017-05-07 01:47:12.000 127 21240.22 195.54 42927.66 47895.43 2017-05-07 01:47:13.000 127 21240.23 195.53 42927.69 47895.42 2017-05-07 01:47:14.000 127 21240.21 195.53 42927.71 47895.46 2017-05-07 01:47:15.000 127 21240.21 195.50 42927.70 47895.42 2017-05-07 01:47:16.000 127 21240.20 195.52 42927.72 47895.44 2017-05-07 01:47:17.000 127 21240.18 195.53 42927.72 47895.43 2017-05-07 01:47:18.000 127 21240.18 195.54 42927.71 47895.43 2017-05-07 01:47:19.000 127 21240.17 195.54 42927.71 47895.43 2017-05-07 01:47:20.000 127 21240.20 195.54 42927.72 47895.45 2017-05-07 01:47:21.000 127 21240.20 195.54 42927.68 47895.40 2017-05-07 01:47:22.000 127 21240.22 195.57 42927.69 47895.43 2017-05-07 01:47:23.000 127 21240.21 195.56 42927.67 47895.40 2017-05-07 01:47:24.000 127 21240.17 195.56 42927.68 47895.44 2017-05-07 01:47:25.000 127 21240.18 195.55 42927.69 47895.42 2017-05-07 01:47:26.000 127 21240.17 195.54 42927.69 47895.41 2017-05-07 01:47:27.000 127 21240.15 195.56 42927.70 47895.40 2017-05-07 01:47:28.000 127 21240.14 195.57 42927.69 47895.42 2017-05-07 01:47:29.000 127 21240.15 195.56 42927.68 47895.40 2017-05-07 01:47:30.000 127 21240.18 195.56 42927.71 47895.43 2017-05-07 01:47:31.000 127 21240.18 195.56 42927.69 47895.39 2017-05-07 01:47:32.000 127 21240.17 195.56 42927.68 47895.41 2017-05-07 01:47:33.000 127 21240.15 195.58 42927.71 47895.43 2017-05-07 01:47:34.000 127 21240.16 195.59 42927.68 47895.43 2017-05-07 01:47:35.000 127 21240.20 195.57 42927.70 47895.42 2017-05-07 01:47:36.000 127 21240.21 195.59 42927.69 47895.44 2017-05-07 01:47:37.000 127 21240.21 195.56 42927.68 47895.40 2017-05-07 01:47:38.000 127 21240.18 195.57 42927.70 47895.42 2017-05-07 01:47:39.000 127 21240.15 195.58 42927.68 47895.41 2017-05-07 01:47:40.000 127 21240.14 195.57 42927.66 47895.42 2017-05-07 01:47:41.000 127 21240.15 195.56 42927.69 47895.41 2017-05-07 01:47:42.000 127 21240.16 195.58 42927.69 47895.41 2017-05-07 01:47:43.000 127 21240.18 195.56 42927.70 47895.43 2017-05-07 01:47:44.000 127 21240.19 195.55 42927.70 47895.40 2017-05-07 01:47:45.000 127 21240.18 195.56 42927.69 47895.42 2017-05-07 01:47:46.000 127 21240.19 195.55 42927.66 47895.41 2017-05-07 01:47:47.000 127 21240.17 195.56 42927.68 47895.41 2017-05-07 01:47:48.000 127 21240.18 195.55 42927.70 47895.43 2017-05-07 01:47:49.000 127 21240.18 195.55 42927.70 47895.43 2017-05-07 01:47:50.000 127 21240.17 195.56 42927.69 47895.43 2017-05-07 01:47:51.000 127 21240.16 195.55 42927.69 47895.40 2017-05-07 01:47:52.000 127 21240.16 195.59 42927.71 47895.42 2017-05-07 01:47:53.000 127 21240.17 195.59 42927.68 47895.42 2017-05-07 01:47:54.000 127 21240.16 195.60 42927.71 47895.43 2017-05-07 01:47:55.000 127 21240.15 195.60 42927.71 47895.40 2017-05-07 01:47:56.000 127 21240.17 195.62 42927.68 47895.43 2017-05-07 01:47:57.000 127 21240.19 195.61 42927.71 47895.43 2017-05-07 01:47:58.000 127 21240.18 195.61 42927.72 47895.43 2017-05-07 01:47:59.000 127 21240.16 195.64 42927.70 47895.39 2017-05-07 01:48:00.000 127 21240.16 195.65 42927.70 47895.44 2017-05-07 01:48:01.000 127 21240.15 195.63 42927.72 47895.43 2017-05-07 01:48:02.000 127 21240.18 195.65 42927.75 47895.44 2017-05-07 01:48:03.000 127 21240.20 195.65 42927.75 47895.42 2017-05-07 01:48:04.000 127 21240.16 195.66 42927.75 47895.41 2017-05-07 01:48:05.000 127 21240.15 195.68 42927.72 47895.42 2017-05-07 01:48:06.000 127 21240.15 195.68 42927.72 47895.45 2017-05-07 01:48:07.000 127 21240.13 195.71 42927.73 47895.42 2017-05-07 01:48:08.000 127 21240.15 195.71 42927.77 47895.42 2017-05-07 01:48:09.000 127 21240.17 195.71 42927.78 47895.43 2017-05-07 01:48:10.000 127 21240.15 195.73 42927.78 47895.45 2017-05-07 01:48:11.000 127 21240.18 195.73 42927.78 47895.42 2017-05-07 01:48:12.000 127 21240.16 195.73 42927.79 47895.43 2017-05-07 01:48:13.000 127 21240.19 195.73 42927.81 47895.40 2017-05-07 01:48:14.000 127 21240.17 195.76 42927.83 47895.44 2017-05-07 01:48:15.000 127 21240.16 195.76 42927.82 47895.42 2017-05-07 01:48:16.000 127 21240.15 195.79 42927.77 47895.44 2017-05-07 01:48:17.000 127 21240.18 195.79 42927.77 47895.41 2017-05-07 01:48:18.000 127 21240.19 195.79 42927.79 47895.42 2017-05-07 01:48:19.000 127 21240.18 195.81 42927.77 47895.42 2017-05-07 01:48:20.000 127 21240.16 195.83 42927.76 47895.43 2017-05-07 01:48:21.000 127 21240.17 195.84 42927.76 47895.42 2017-05-07 01:48:22.000 127 21240.16 195.86 42927.76 47895.44 2017-05-07 01:48:23.000 127 21240.16 195.84 42927.74 47895.41 2017-05-07 01:48:24.000 127 21240.17 195.88 42927.75 47895.44 2017-05-07 01:48:25.000 127 21240.17 195.90 42927.75 47895.40 2017-05-07 01:48:26.000 127 21240.18 195.90 42927.78 47895.39 2017-05-07 01:48:27.000 127 21240.17 195.91 42927.77 47895.44 2017-05-07 01:48:28.000 127 21240.18 195.92 42927.77 47895.43 2017-05-07 01:48:29.000 127 21240.17 195.94 42927.76 47895.39 2017-05-07 01:48:30.000 127 21240.17 195.94 42927.78 47895.42 2017-05-07 01:48:31.000 127 21240.17 195.96 42927.81 47895.42 2017-05-07 01:48:32.000 127 21240.18 195.98 42927.78 47895.41 2017-05-07 01:48:33.000 127 21240.19 196.02 42927.77 47895.41 2017-05-07 01:48:34.000 127 21240.21 196.02 42927.78 47895.42 2017-05-07 01:48:35.000 127 21240.21 195.99 42927.77 47895.42 2017-05-07 01:48:36.000 127 21240.17 195.99 42927.77 47895.43 2017-05-07 01:48:37.000 127 21240.18 196.01 42927.75 47895.40 2017-05-07 01:48:38.000 127 21240.19 196.02 42927.71 47895.43 2017-05-07 01:48:39.000 127 21240.20 196.02 42927.73 47895.42 2017-05-07 01:48:40.000 127 21240.22 196.04 42927.77 47895.43 2017-05-07 01:48:41.000 127 21240.24 196.06 42927.75 47895.44 2017-05-07 01:48:42.000 127 21240.22 196.07 42927.75 47895.41 2017-05-07 01:48:43.000 127 21240.23 196.07 42927.75 47895.43 2017-05-07 01:48:44.000 127 21240.25 196.07 42927.74 47895.40 2017-05-07 01:48:45.000 127 21240.23 196.11 42927.75 47895.44 2017-05-07 01:48:46.000 127 21240.19 196.12 42927.74 47895.42 2017-05-07 01:48:47.000 127 21240.18 196.13 42927.72 47895.42 2017-05-07 01:48:48.000 127 21240.18 196.12 42927.69 47895.46 2017-05-07 01:48:49.000 127 21240.21 196.11 42927.68 47895.41 2017-05-07 01:48:50.000 127 21240.20 196.14 42927.68 47895.41 2017-05-07 01:48:51.000 127 21240.21 196.13 42927.68 47895.45 2017-05-07 01:48:52.000 127 21240.19 196.14 42927.70 47895.42 2017-05-07 01:48:53.000 127 21240.18 196.17 42927.71 47895.42 2017-05-07 01:48:54.000 127 21240.21 196.16 42927.70 47895.46 2017-05-07 01:48:55.000 127 21240.24 196.18 42927.69 47895.42 2017-05-07 01:48:56.000 127 21240.23 196.21 42927.70 47895.43 2017-05-07 01:48:57.000 127 21240.28 196.20 42927.73 47895.44 2017-05-07 01:48:58.000 127 21240.27 196.23 42927.75 47895.44 2017-05-07 01:48:59.000 127 21240.25 196.19 42927.75 47895.41 2017-05-07 01:49:00.000 127 21240.26 196.21 42927.73 47895.44 2017-05-07 01:49:01.000 127 21240.25 196.22 42927.72 47895.45 2017-05-07 01:49:02.000 127 21240.26 196.23 42927.70 47895.43 2017-05-07 01:49:03.000 127 21240.26 196.26 42927.69 47895.44 2017-05-07 01:49:04.000 127 21240.26 196.28 42927.71 47895.46 2017-05-07 01:49:05.000 127 21240.28 196.27 42927.71 47895.42 2017-05-07 01:49:06.000 127 21240.26 196.28 42927.73 47895.44 2017-05-07 01:49:07.000 127 21240.26 196.31 42927.69 47895.44 2017-05-07 01:49:08.000 127 21240.28 196.30 42927.73 47895.44 2017-05-07 01:49:09.000 127 21240.26 196.32 42927.68 47895.45 2017-05-07 01:49:10.000 127 21240.26 196.36 42927.67 47895.44 2017-05-07 01:49:11.000 127 21240.26 196.38 42927.70 47895.41 2017-05-07 01:49:12.000 127 21240.27 196.37 42927.69 47895.45 2017-05-07 01:49:13.000 127 21240.30 196.38 42927.67 47895.42 2017-05-07 01:49:14.000 127 21240.30 196.41 42927.67 47895.42 2017-05-07 01:49:15.000 127 21240.29 196.42 42927.64 47895.40 2017-05-07 01:49:16.000 127 21240.31 196.40 42927.65 47895.41 2017-05-07 01:49:17.000 127 21240.32 196.39 42927.65 47895.43 2017-05-07 01:49:18.000 127 21240.32 196.40 42927.66 47895.43 2017-05-07 01:49:19.000 127 21240.30 196.37 42927.68 47895.43 2017-05-07 01:49:20.000 127 21240.28 196.38 42927.69 47895.46 2017-05-07 01:49:21.000 127 21240.30 196.38 42927.70 47895.43 2017-05-07 01:49:22.000 127 21240.31 196.36 42927.69 47895.46 2017-05-07 01:49:23.000 127 21240.27 196.39 42927.69 47895.46 2017-05-07 01:49:24.000 127 21240.31 196.39 42927.69 47895.45 2017-05-07 01:49:25.000 127 21240.29 196.39 42927.69 47895.45 2017-05-07 01:49:26.000 127 21240.29 196.39 42927.70 47895.48 2017-05-07 01:49:27.000 127 21240.28 196.40 42927.69 47895.46 2017-05-07 01:49:28.000 127 21240.27 196.43 42927.72 47895.45 2017-05-07 01:49:29.000 127 21240.26 196.47 42927.72 47895.43 2017-05-07 01:49:30.000 127 21240.25 196.52 42927.69 47895.44 2017-05-07 01:49:31.000 127 21240.26 196.53 42927.67 47895.43 2017-05-07 01:49:32.000 127 21240.28 196.54 42927.68 47895.44 2017-05-07 01:49:33.000 127 21240.27 196.52 42927.66 47895.39 2017-05-07 01:49:34.000 127 21240.26 196.55 42927.67 47895.40 2017-05-07 01:49:35.000 127 21240.26 196.57 42927.65 47895.41 2017-05-07 01:49:36.000 127 21240.25 196.57 42927.67 47895.39 2017-05-07 01:49:37.000 127 21240.26 196.59 42927.66 47895.33 2017-05-07 01:49:38.000 127 21240.27 196.62 42927.65 47895.40 2017-05-07 01:49:39.000 127 21240.23 196.61 42927.66 47895.37 2017-05-07 01:49:40.000 127 21240.23 196.60 42927.66 47895.39 2017-05-07 01:49:41.000 127 21240.24 196.63 42927.63 47895.37 2017-05-07 01:49:42.000 127 21240.22 196.63 42927.63 47895.37 2017-05-07 01:49:43.000 127 21240.20 196.60 42927.64 47895.38 2017-05-07 01:49:44.000 127 21240.21 196.60 42927.65 47895.38 2017-05-07 01:49:45.000 127 21240.21 196.61 42927.66 47895.36 2017-05-07 01:49:46.000 127 21240.21 196.62 42927.63 47895.37 2017-05-07 01:49:47.000 127 21240.22 196.62 42927.62 47895.34 2017-05-07 01:49:48.000 127 21240.23 196.62 42927.62 47895.32 2017-05-07 01:49:49.000 127 21240.19 196.64 42927.65 47895.39 2017-05-07 01:49:50.000 127 21240.19 196.66 42927.66 47895.36 2017-05-07 01:49:51.000 127 21240.19 196.65 42927.68 47895.34 2017-05-07 01:49:52.000 127 21240.20 196.65 42927.65 47895.34 2017-05-07 01:49:53.000 127 21240.19 196.66 42927.64 47895.35 2017-05-07 01:49:54.000 127 21240.20 196.65 42927.64 47895.36 2017-05-07 01:49:55.000 127 21240.20 196.66 42927.66 47895.34 2017-05-07 01:49:56.000 127 21240.19 196.68 42927.62 47895.37 2017-05-07 01:49:57.000 127 21240.19 196.68 42927.64 47895.35 2017-05-07 01:49:58.000 127 21240.18 196.68 42927.63 47895.35 2017-05-07 01:49:59.000 127 21240.21 196.68 42927.64 47895.36 2017-05-07 01:50:00.000 127 21240.21 196.67 42927.64 47895.35 2017-05-07 01:50:01.000 127 21240.21 196.68 42927.66 47895.36 2017-05-07 01:50:02.000 127 21240.20 196.68 42927.64 47895.36 2017-05-07 01:50:03.000 127 21240.20 196.69 42927.66 47895.34 2017-05-07 01:50:04.000 127 21240.21 196.69 42927.67 47895.35 2017-05-07 01:50:05.000 127 21240.22 196.66 42927.65 47895.37 2017-05-07 01:50:06.000 127 21240.19 196.70 42927.62 47895.38 2017-05-07 01:50:07.000 127 21240.19 196.71 42927.62 47895.34 2017-05-07 01:50:08.000 127 21240.23 196.73 42927.60 47895.35 2017-05-07 01:50:09.000 127 21240.23 196.76 42927.62 47895.36 2017-05-07 01:50:10.000 127 21240.23 196.76 42927.65 47895.40 2017-05-07 01:50:11.000 127 21240.24 196.78 42927.61 47895.34 2017-05-07 01:50:12.000 127 21240.23 196.80 42927.61 47895.35 2017-05-07 01:50:13.000 127 21240.25 196.81 42927.62 47895.34 2017-05-07 01:50:14.000 127 21240.26 196.82 42927.58 47895.32 2017-05-07 01:50:15.000 127 21240.23 196.81 42927.58 47895.34 2017-05-07 01:50:16.000 127 21240.24 196.82 42927.59 47895.34 2017-05-07 01:50:17.000 127 21240.25 196.79 42927.59 47895.31 2017-05-07 01:50:18.000 127 21240.24 196.81 42927.59 47895.33 2017-05-07 01:50:19.000 127 21240.24 196.82 42927.58 47895.30 2017-05-07 01:50:20.000 127 21240.26 196.82 42927.59 47895.32 2017-05-07 01:50:21.000 127 21240.25 196.83 42927.56 47895.33 2017-05-07 01:50:22.000 127 21240.25 196.84 42927.59 47895.34 2017-05-07 01:50:23.000 127 21240.26 196.84 42927.60 47895.33 2017-05-07 01:50:24.000 127 21240.28 196.84 42927.56 47895.32 2017-05-07 01:50:25.000 127 21240.27 196.85 42927.54 47895.31 2017-05-07 01:50:26.000 127 21240.28 196.86 42927.57 47895.35 2017-05-07 01:50:27.000 127 21240.27 196.86 42927.56 47895.31 2017-05-07 01:50:28.000 127 21240.27 196.85 42927.55 47895.35 2017-05-07 01:50:29.000 127 21240.25 196.87 42927.58 47895.33 2017-05-07 01:50:30.000 127 21240.26 196.87 42927.55 47895.34 2017-05-07 01:50:31.000 127 21240.27 196.88 42927.57 47895.31 2017-05-07 01:50:32.000 127 21240.27 196.88 42927.56 47895.36 2017-05-07 01:50:33.000 127 21240.28 196.88 42927.57 47895.34 2017-05-07 01:50:34.000 127 21240.31 196.90 42927.57 47895.36 2017-05-07 01:50:35.000 127 21240.33 196.91 42927.57 47895.33 2017-05-07 01:50:36.000 127 21240.31 196.88 42927.58 47895.37 2017-05-07 01:50:37.000 127 21240.32 196.87 42927.58 47895.35 2017-05-07 01:50:38.000 127 21240.30 196.88 42927.59 47895.35 2017-05-07 01:50:39.000 127 21240.33 196.90 42927.55 47895.35 2017-05-07 01:50:40.000 127 21240.36 196.90 42927.57 47895.39 2017-05-07 01:50:41.000 127 21240.37 196.92 42927.59 47895.36 2017-05-07 01:50:42.000 127 21240.38 196.88 42927.57 47895.39 2017-05-07 01:50:43.000 127 21240.37 196.89 42927.59 47895.38 2017-05-07 01:50:44.000 127 21240.39 196.91 42927.58 47895.37 2017-05-07 01:50:45.000 127 21240.39 196.91 42927.54 47895.39 2017-05-07 01:50:46.000 127 21240.41 196.91 42927.55 47895.39 2017-05-07 01:50:47.000 127 21240.42 196.91 42927.56 47895.37 2017-05-07 01:50:48.000 127 21240.42 196.93 42927.58 47895.41 2017-05-07 01:50:49.000 127 21240.42 196.86 42927.62 47895.42 2017-05-07 01:50:50.000 127 21240.45 196.87 42927.62 47895.41 2017-05-07 01:50:51.000 127 21240.45 196.91 42927.59 47895.40 2017-05-07 01:50:52.000 127 21240.47 196.88 42927.60 47895.43 2017-05-07 01:50:53.000 127 21240.46 196.87 42927.61 47895.45 2017-05-07 01:50:54.000 127 21240.48 196.85 42927.58 47895.45 2017-05-07 01:50:55.000 127 21240.50 196.83 42927.59 47895.44 2017-05-07 01:50:56.000 127 21240.53 196.82 42927.61 47895.46 2017-05-07 01:50:57.000 127 21240.54 196.82 42927.59 47895.48 2017-05-07 01:50:58.000 127 21240.51 196.83 42927.60 47895.51 2017-05-07 01:50:59.000 127 21240.54 196.81 42927.64 47895.49 2017-05-07 01:51:00.000 127 21240.55 196.79 42927.62 47895.50 2017-05-07 01:51:01.000 127 21240.59 196.75 42927.61 47895.50 2017-05-07 01:51:02.000 127 21240.57 196.72 42927.61 47895.52 2017-05-07 01:51:03.000 127 21240.60 196.71 42927.64 47895.52 2017-05-07 01:51:04.000 127 21240.60 196.73 42927.62 47895.55 2017-05-07 01:51:05.000 127 21240.60 196.73 42927.61 47895.53 2017-05-07 01:51:06.000 127 21240.65 196.71 42927.59 47895.54 2017-05-07 01:51:07.000 127 21240.68 196.67 42927.59 47895.55 2017-05-07 01:51:08.000 127 21240.70 196.66 42927.61 47895.56 2017-05-07 01:51:09.000 127 21240.73 196.64 42927.62 47895.57 2017-05-07 01:51:10.000 127 21240.74 196.64 42927.61 47895.59 2017-05-07 01:51:11.000 127 21240.76 196.60 42927.62 47895.58 2017-05-07 01:51:12.000 127 21240.75 196.56 42927.64 47895.63 2017-05-07 01:51:13.000 127 21240.79 196.55 42927.66 47895.61 2017-05-07 01:51:14.000 127 21240.78 196.52 42927.67 47895.64 2017-05-07 01:51:15.000 127 21240.79 196.49 42927.69 47895.63 2017-05-07 01:51:16.000 127 21240.80 196.45 42927.70 47895.65 2017-05-07 01:51:17.000 127 21240.81 196.45 42927.71 47895.66 2017-05-07 01:51:18.000 127 21240.83 196.40 42927.68 47895.68 2017-05-07 01:51:19.000 127 21240.80 196.36 42927.68 47895.66 2017-05-07 01:51:20.000 127 21240.83 196.33 42927.68 47895.72 2017-05-07 01:51:21.000 127 21240.84 196.31 42927.69 47895.67 2017-05-07 01:51:22.000 127 21240.86 196.27 42927.73 47895.72 2017-05-07 01:51:23.000 127 21240.87 196.24 42927.70 47895.71 2017-05-07 01:51:24.000 127 21240.87 196.21 42927.74 47895.74 2017-05-07 01:51:25.000 127 21240.90 196.20 42927.73 47895.74 2017-05-07 01:51:26.000 127 21240.89 196.19 42927.76 47895.72 2017-05-07 01:51:27.000 127 21240.91 196.14 42927.76 47895.74 2017-05-07 01:51:28.000 127 21240.90 196.13 42927.72 47895.73 2017-05-07 01:51:29.000 127 21240.91 196.11 42927.73 47895.76 2017-05-07 01:51:30.000 127 21240.90 196.07 42927.74 47895.79 2017-05-07 01:51:31.000 127 21240.91 196.03 42927.73 47895.77 2017-05-07 01:51:32.000 127 21240.94 196.02 42927.75 47895.78 2017-05-07 01:51:33.000 127 21240.96 196.01 42927.74 47895.77 2017-05-07 01:51:34.000 127 21240.94 195.97 42927.74 47895.77 2017-05-07 01:51:35.000 127 21240.95 195.94 42927.76 47895.78 2017-05-07 01:51:36.000 127 21240.96 195.91 42927.76 47895.79 2017-05-07 01:51:37.000 127 21241.00 195.89 42927.74 47895.81 2017-05-07 01:51:38.000 127 21241.02 195.87 42927.75 47895.83 2017-05-07 01:51:39.000 127 21241.01 195.86 42927.76 47895.82 2017-05-07 01:51:40.000 127 21241.03 195.83 42927.79 47895.82 2017-05-07 01:51:41.000 127 21241.02 195.79 42927.77 47895.79 2017-05-07 01:51:42.000 127 21241.03 195.78 42927.78 47895.85 2017-05-07 01:51:43.000 127 21241.04 195.78 42927.76 47895.83 2017-05-07 01:51:44.000 127 21241.04 195.77 42927.74 47895.84 2017-05-07 01:51:45.000 127 21241.05 195.76 42927.73 47895.84 2017-05-07 01:51:46.000 127 21241.07 195.74 42927.78 47895.87 2017-05-07 01:51:47.000 127 21241.05 195.73 42927.78 47895.83 2017-05-07 01:51:48.000 127 21241.07 195.72 42927.79 47895.87 2017-05-07 01:51:49.000 127 21241.07 195.72 42927.77 47895.83 2017-05-07 01:51:50.000 127 21241.09 195.68 42927.76 47895.87 2017-05-07 01:51:51.000 127 21241.09 195.65 42927.73 47895.85 2017-05-07 01:51:52.000 127 21241.12 195.63 42927.77 47895.86 2017-05-07 01:51:53.000 127 21241.11 195.59 42927.78 47895.88 2017-05-07 01:51:54.000 127 21241.11 195.56 42927.78 47895.89 2017-05-07 01:51:55.000 127 21241.13 195.52 42927.77 47895.90 2017-05-07 01:51:56.000 127 21241.12 195.50 42927.79 47895.87 2017-05-07 01:51:57.000 127 21241.12 195.51 42927.76 47895.88 2017-05-07 01:51:58.000 127 21241.13 195.51 42927.76 47895.86 2017-05-07 01:51:59.000 127 21241.12 195.50 42927.81 47895.89 2017-05-07 01:52:00.000 127 21241.13 195.49 42927.78 47895.89 2017-05-07 01:52:01.000 127 21241.15 195.45 42927.77 47895.90 2017-05-07 01:52:02.000 127 21241.15 195.42 42927.79 47895.93 2017-05-07 01:52:03.000 127 21241.13 195.39 42927.77 47895.88 2017-05-07 01:52:04.000 127 21241.11 195.36 42927.79 47895.90 2017-05-07 01:52:05.000 127 21241.11 195.36 42927.81 47895.90 2017-05-07 01:52:06.000 127 21241.15 195.33 42927.82 47895.92 2017-05-07 01:52:07.000 127 21241.15 195.31 42927.86 47895.93 2017-05-07 01:52:08.000 127 21241.16 195.29 42927.82 47895.94 2017-05-07 01:52:09.000 127 21241.15 195.24 42927.83 47895.92 2017-05-07 01:52:10.000 127 21241.14 195.24 42927.85 47895.96 2017-05-07 01:52:11.000 127 21241.15 195.21 42927.86 47895.94 2017-05-07 01:52:12.000 127 21241.15 195.20 42927.85 47895.98 2017-05-07 01:52:13.000 127 21241.14 195.17 42927.87 47895.95 2017-05-07 01:52:14.000 127 21241.16 195.17 42927.86 47895.96 2017-05-07 01:52:15.000 127 21241.20 195.15 42927.88 47895.95 2017-05-07 01:52:16.000 127 21241.15 195.15 42927.88 47895.97 2017-05-07 01:52:17.000 127 21241.14 195.15 42927.88 47895.96 2017-05-07 01:52:18.000 127 21241.12 195.12 42927.87 47895.98 2017-05-07 01:52:19.000 127 21241.11 195.11 42927.85 47895.94 2017-05-07 01:52:20.000 127 21241.11 195.14 42927.86 47895.95 2017-05-07 01:52:21.000 127 21241.10 195.13 42927.90 47895.95 2017-05-07 01:52:22.000 127 21241.10 195.14 42927.85 47895.98 2017-05-07 01:52:23.000 127 21241.08 195.15 42927.89 47895.97 2017-05-07 01:52:24.000 127 21241.09 195.10 42927.90 47895.95 2017-05-07 01:52:25.000 127 21241.12 195.09 42927.87 47895.96 2017-05-07 01:52:26.000 127 21241.12 195.09 42927.88 47895.95 2017-05-07 01:52:27.000 127 21241.08 195.11 42927.86 47895.97 2017-05-07 01:52:28.000 127 21241.07 195.12 42927.89 47895.94 2017-05-07 01:52:29.000 127 21241.04 195.12 42927.88 47895.95 2017-05-07 01:52:30.000 127 21241.07 195.10 42927.87 47895.98 2017-05-07 01:52:31.000 127 21241.07 195.12 42927.88 47895.96 2017-05-07 01:52:32.000 127 21241.05 195.13 42927.90 47895.96 2017-05-07 01:52:33.000 127 21241.06 195.12 42927.93 47895.93 2017-05-07 01:52:34.000 127 21241.06 195.12 42927.89 47895.97 2017-05-07 01:52:35.000 127 21241.07 195.12 42927.89 47895.95 2017-05-07 01:52:36.000 127 21241.04 195.12 42927.90 47895.97 2017-05-07 01:52:37.000 127 21241.05 195.13 42927.89 47895.93 2017-05-07 01:52:38.000 127 21241.05 195.12 42927.91 47895.92 2017-05-07 01:52:39.000 127 21241.04 195.10 42927.89 47895.94 2017-05-07 01:52:40.000 127 21241.05 195.11 42927.90 47895.94 2017-05-07 01:52:41.000 127 21241.07 195.10 42927.89 47895.95 2017-05-07 01:52:42.000 127 21241.08 195.10 42927.90 47895.90 2017-05-07 01:52:43.000 127 21241.06 195.09 42927.88 47895.90 2017-05-07 01:52:44.000 127 21241.06 195.10 42927.85 47895.94 2017-05-07 01:52:45.000 127 21241.06 195.11 42927.86 47895.92 2017-05-07 01:52:46.000 127 21241.04 195.09 42927.89 47895.93 2017-05-07 01:52:47.000 127 21241.02 195.07 42927.87 47895.89 2017-05-07 01:52:48.000 127 21241.01 195.11 42927.88 47895.91 2017-05-07 01:52:49.000 127 21241.04 195.11 42927.87 47895.93 2017-05-07 01:52:50.000 127 21241.03 195.10 42927.83 47895.91 2017-05-07 01:52:51.000 127 21241.03 195.11 42927.83 47895.89 2017-05-07 01:52:52.000 127 21241.02 195.10 42927.87 47895.92 2017-05-07 01:52:53.000 127 21241.03 195.11 42927.86 47895.92 2017-05-07 01:52:54.000 127 21241.01 195.11 42927.84 47895.90 2017-05-07 01:52:55.000 127 21241.02 195.10 42927.85 47895.91 2017-05-07 01:52:56.000 127 21241.01 195.09 42927.86 47895.90 2017-05-07 01:52:57.000 127 21241.00 195.11 42927.84 47895.89 2017-05-07 01:52:58.000 127 21241.01 195.12 42927.83 47895.91 2017-05-07 01:52:59.000 127 21241.00 195.17 42927.83 47895.89 2017-05-07 01:53:00.000 127 21240.99 195.21 42927.80 47895.86 2017-05-07 01:53:01.000 127 21241.00 195.21 42927.77 47895.85 2017-05-07 01:53:02.000 127 21240.98 195.21 42927.74 47895.84 2017-05-07 01:53:03.000 127 21240.98 195.22 42927.77 47895.82 2017-05-07 01:53:04.000 127 21240.96 195.24 42927.76 47895.83 2017-05-07 01:53:05.000 127 21240.99 195.26 42927.78 47895.83 2017-05-07 01:53:06.000 127 21241.01 195.24 42927.73 47895.80 2017-05-07 01:53:07.000 127 21240.98 195.24 42927.73 47895.81 2017-05-07 01:53:08.000 127 21240.99 195.23 42927.73 47895.81 2017-05-07 01:53:09.000 127 21241.01 195.22 42927.76 47895.79 2017-05-07 01:53:10.000 127 21240.98 195.24 42927.74 47895.78 2017-05-07 01:53:11.000 127 21240.99 195.25 42927.71 47895.83 2017-05-07 01:53:12.000 127 21241.02 195.24 42927.73 47895.79 2017-05-07 01:53:13.000 127 21240.99 195.26 42927.74 47895.80 2017-05-07 01:53:14.000 127 21240.99 195.25 42927.73 47895.80 2017-05-07 01:53:15.000 127 21240.99 195.25 42927.72 47895.81 2017-05-07 01:53:16.000 127 21241.01 195.27 42927.70 47895.79 2017-05-07 01:53:17.000 127 21241.02 195.28 42927.75 47895.81 2017-05-07 01:53:18.000 127 21241.02 195.28 42927.74 47895.80 2017-05-07 01:53:19.000 127 21241.00 195.28 42927.72 47895.82 2017-05-07 01:53:20.000 127 21241.01 195.27 42927.74 47895.81 2017-05-07 01:53:21.000 127 21241.02 195.26 42927.71 47895.82 2017-05-07 01:53:22.000 127 21241.02 195.24 42927.72 47895.80 2017-05-07 01:53:23.000 127 21241.00 195.29 42927.75 47895.79 2017-05-07 01:53:24.000 127 21240.98 195.27 42927.73 47895.79 2017-05-07 01:53:25.000 127 21241.01 195.27 42927.76 47895.81 2017-05-07 01:53:26.000 127 21241.00 195.28 42927.77 47895.82 2017-05-07 01:53:27.000 127 21241.01 195.26 42927.78 47895.82 2017-05-07 01:53:28.000 127 21241.01 195.26 42927.74 47895.80 2017-05-07 01:53:29.000 127 21241.00 195.27 42927.72 47895.83 2017-05-07 01:53:30.000 127 21241.02 195.26 42927.73 47895.83 2017-05-07 01:53:31.000 127 21241.04 195.25 42927.76 47895.81 2017-05-07 01:53:32.000 127 21241.02 195.24 42927.78 47895.84 2017-05-07 01:53:33.000 127 21241.03 195.24 42927.77 47895.80 2017-05-07 01:53:34.000 127 21241.02 195.22 42927.74 47895.82 2017-05-07 01:53:35.000 127 21241.04 195.26 42927.69 47895.80 2017-05-07 01:53:36.000 127 21241.02 195.27 42927.71 47895.82 2017-05-07 01:53:37.000 127 21241.04 195.26 42927.74 47895.81 2017-05-07 01:53:38.000 127 21241.03 195.31 42927.71 47895.81 2017-05-07 01:53:39.000 127 21241.06 195.30 42927.69 47895.78 2017-05-07 01:53:40.000 127 21241.06 195.29 42927.70 47895.81 2017-05-07 01:53:41.000 127 21241.04 195.29 42927.70 47895.79 2017-05-07 01:53:42.000 127 21241.06 195.27 42927.69 47895.78 2017-05-07 01:53:43.000 127 21241.04 195.29 42927.67 47895.79 2017-05-07 01:53:44.000 127 21241.02 195.29 42927.69 47895.78 2017-05-07 01:53:45.000 127 21241.01 195.30 42927.66 47895.79 2017-05-07 01:53:46.000 127 21241.04 195.27 42927.65 47895.80 2017-05-07 01:53:47.000 127 21241.03 195.30 42927.68 47895.77 2017-05-07 01:53:48.000 127 21241.02 195.32 42927.69 47895.79 2017-05-07 01:53:49.000 127 21240.99 195.31 42927.69 47895.80 2017-05-07 01:53:50.000 127 21241.01 195.30 42927.70 47895.77 2017-05-07 01:53:51.000 127 21241.00 195.29 42927.70 47895.76 2017-05-07 01:53:52.000 127 21240.99 195.30 42927.72 47895.75 2017-05-07 01:53:53.000 127 21240.97 195.29 42927.67 47895.79 2017-05-07 01:53:54.000 127 21241.00 195.29 42927.68 47895.77 2017-05-07 01:53:55.000 127 21240.98 195.26 42927.70 47895.78 2017-05-07 01:53:56.000 127 21240.98 195.28 42927.70 47895.76 2017-05-07 01:53:57.000 127 21240.95 195.29 42927.68 47895.77 2017-05-07 01:53:58.000 127 21240.93 195.29 42927.66 47895.74 2017-05-07 01:53:59.000 127 21240.93 195.29 42927.65 47895.73 2017-05-07 01:54:00.000 127 21240.91 195.31 42927.69 47895.76 2017-05-07 01:54:01.000 127 21240.91 195.32 42927.69 47895.73 2017-05-07 01:54:02.000 127 21240.93 195.31 42927.68 47895.73 2017-05-07 01:54:03.000 127 21240.92 195.32 42927.69 47895.74 2017-05-07 01:54:04.000 127 21240.90 195.34 42927.70 47895.74 2017-05-07 01:54:05.000 127 21240.89 195.32 42927.70 47895.75 2017-05-07 01:54:06.000 127 21240.91 195.31 42927.69 47895.76 2017-05-07 01:54:07.000 127 21240.90 195.31 42927.69 47895.72 2017-05-07 01:54:08.000 127 21240.88 195.30 42927.70 47895.73 2017-05-07 01:54:09.000 127 21240.88 195.29 42927.72 47895.72 2017-05-07 01:54:10.000 127 21240.89 195.29 42927.72 47895.75 2017-05-07 01:54:11.000 127 21240.88 195.32 42927.70 47895.73 2017-05-07 01:54:12.000 127 21240.83 195.32 42927.73 47895.72 2017-05-07 01:54:13.000 127 21240.86 195.29 42927.73 47895.73 2017-05-07 01:54:14.000 127 21240.84 195.28 42927.73 47895.72 2017-05-07 01:54:15.000 127 21240.85 195.29 42927.75 47895.73 2017-05-07 01:54:16.000 127 21240.85 195.30 42927.74 47895.72 2017-05-07 01:54:17.000 127 21240.86 195.30 42927.72 47895.72 2017-05-07 01:54:18.000 127 21240.86 195.30 42927.73 47895.72 2017-05-07 01:54:19.000 127 21240.85 195.33 42927.72 47895.70 2017-05-07 01:54:20.000 127 21240.84 195.34 42927.75 47895.69 2017-05-07 01:54:21.000 127 21240.83 195.37 42927.72 47895.71 2017-05-07 01:54:22.000 127 21240.81 195.37 42927.69 47895.69 2017-05-07 01:54:23.000 127 21240.80 195.37 42927.72 47895.67 2017-05-07 01:54:24.000 127 21240.81 195.38 42927.75 47895.70 2017-05-07 01:54:25.000 127 21240.80 195.38 42927.71 47895.67 2017-05-07 01:54:26.000 127 21240.81 195.39 42927.67 47895.68 2017-05-07 01:54:27.000 127 21240.83 195.39 42927.68 47895.66 2017-05-07 01:54:28.000 127 21240.84 195.36 42927.69 47895.70 2017-05-07 01:54:29.000 127 21240.81 195.37 42927.71 47895.67 2017-05-07 01:54:30.000 127 21240.86 195.35 42927.73 47895.69 2017-05-07 01:54:31.000 127 21240.89 195.36 42927.74 47895.71 2017-05-07 01:54:32.000 127 21240.86 195.36 42927.75 47895.73 2017-05-07 01:54:33.000 127 21240.85 195.33 42927.74 47895.72 2017-05-07 01:54:34.000 127 21240.83 195.35 42927.74 47895.74 2017-05-07 01:54:35.000 127 21240.86 195.34 42927.72 47895.70 2017-05-07 01:54:36.000 127 21240.87 195.33 42927.75 47895.72 2017-05-07 01:54:37.000 127 21240.85 195.33 42927.78 47895.73 2017-05-07 01:54:38.000 127 21240.86 195.33 42927.75 47895.73 2017-05-07 01:54:39.000 127 21240.86 195.34 42927.75 47895.70 2017-05-07 01:54:40.000 127 21240.87 195.34 42927.76 47895.73 2017-05-07 01:54:41.000 127 21240.84 195.32 42927.75 47895.71 2017-05-07 01:54:42.000 127 21240.81 195.34 42927.74 47895.70 2017-05-07 01:54:43.000 127 21240.83 195.34 42927.72 47895.71 2017-05-07 01:54:44.000 127 21240.83 195.34 42927.72 47895.73 2017-05-07 01:54:45.000 127 21240.85 195.34 42927.75 47895.72 2017-05-07 01:54:46.000 127 21240.84 195.34 42927.74 47895.72 2017-05-07 01:54:47.000 127 21240.82 195.34 42927.73 47895.69 2017-05-07 01:54:48.000 127 21240.82 195.34 42927.72 47895.71 2017-05-07 01:54:49.000 127 21240.84 195.34 42927.75 47895.74 2017-05-07 01:54:50.000 127 21240.79 195.36 42927.73 47895.69 2017-05-07 01:54:51.000 127 21240.82 195.34 42927.72 47895.72 2017-05-07 01:54:52.000 127 21240.79 195.33 42927.74 47895.72 2017-05-07 01:54:53.000 127 21240.78 195.34 42927.73 47895.69 2017-05-07 01:54:54.000 127 21240.80 195.34 42927.77 47895.74 2017-05-07 01:54:55.000 127 21240.82 195.33 42927.78 47895.71 2017-05-07 01:54:56.000 127 21240.82 195.32 42927.77 47895.71 2017-05-07 01:54:57.000 127 21240.79 195.31 42927.78 47895.72 2017-05-07 01:54:58.000 127 21240.80 195.33 42927.76 47895.74 2017-05-07 01:54:59.000 127 21240.82 195.30 42927.75 47895.71 2017-05-07 01:55:00.000 127 21240.79 195.30 42927.76 47895.71 2017-05-07 01:55:01.000 127 21240.80 195.29 42927.76 47895.70 2017-05-07 01:55:02.000 127 21240.82 195.31 42927.75 47895.72 2017-05-07 01:55:03.000 127 21240.79 195.29 42927.76 47895.73 2017-05-07 01:55:04.000 127 21240.79 195.30 42927.76 47895.73 2017-05-07 01:55:05.000 127 21240.80 195.29 42927.73 47895.71 2017-05-07 01:55:06.000 127 21240.81 195.28 42927.74 47895.73 2017-05-07 01:55:07.000 127 21240.83 195.27 42927.74 47895.72 2017-05-07 01:55:08.000 127 21240.82 195.27 42927.74 47895.71 2017-05-07 01:55:09.000 127 21240.84 195.25 42927.74 47895.73 2017-05-07 01:55:10.000 127 21240.84 195.24 42927.74 47895.75 2017-05-07 01:55:11.000 127 21240.84 195.24 42927.76 47895.71 2017-05-07 01:55:12.000 127 21240.84 195.24 42927.72 47895.72 2017-05-07 01:55:13.000 127 21240.82 195.24 42927.75 47895.73 2017-05-07 01:55:14.000 127 21240.82 195.22 42927.74 47895.72 2017-05-07 01:55:15.000 127 21240.85 195.21 42927.72 47895.74 2017-05-07 01:55:16.000 127 21240.87 195.22 42927.72 47895.73 2017-05-07 01:55:17.000 127 21240.89 195.21 42927.73 47895.72 2017-05-07 01:55:18.000 127 21240.87 195.19 42927.72 47895.76 2017-05-07 01:55:19.000 127 21240.86 195.16 42927.74 47895.74 2017-05-07 01:55:20.000 127 21240.86 195.14 42927.78 47895.74 2017-05-07 01:55:21.000 127 21240.88 195.13 42927.74 47895.76 2017-05-07 01:55:22.000 127 21240.88 195.12 42927.78 47895.76 2017-05-07 01:55:23.000 127 21240.93 195.07 42927.79 47895.77 2017-05-07 01:55:24.000 127 21240.93 195.05 42927.81 47895.80 2017-05-07 01:55:25.000 127 21240.93 195.03 42927.80 47895.82 2017-05-07 01:55:26.000 127 21240.94 195.02 42927.82 47895.84 2017-05-07 01:55:27.000 127 21240.94 195.02 42927.82 47895.81 2017-05-07 01:55:28.000 127 21240.95 195.00 42927.81 47895.84 2017-05-07 01:55:29.000 127 21240.98 194.99 42927.83 47895.86 2017-05-07 01:55:30.000 127 21241.00 194.97 42927.86 47895.87 2017-05-07 01:55:31.000 127 21240.97 194.95 42927.85 47895.88 2017-05-07 01:55:32.000 127 21241.01 194.92 42927.85 47895.89 2017-05-07 01:55:33.000 127 21241.03 194.88 42927.84 47895.92 2017-05-07 01:55:34.000 127 21241.05 194.87 42927.88 47895.91 2017-05-07 01:55:35.000 127 21241.05 194.85 42927.91 47895.94 2017-05-07 01:55:36.000 127 21241.06 194.83 42927.89 47895.97 2017-05-07 01:55:37.000 127 21241.09 194.77 42927.88 47895.96 2017-05-07 01:55:38.000 127 21241.07 194.73 42927.91 47895.94 2017-05-07 01:55:39.000 127 21241.07 194.70 42927.95 47895.96 2017-05-07 01:55:40.000 127 21241.10 194.70 42927.92 47895.98 2017-05-07 01:55:41.000 127 21241.10 194.67 42927.90 47896.01 2017-05-07 01:55:42.000 127 21241.09 194.61 42927.91 47896.00 2017-05-07 01:55:43.000 127 21241.09 194.57 42927.92 47896.01 2017-05-07 01:55:44.000 127 21241.11 194.52 42927.95 47895.98 2017-05-07 01:55:45.000 127 21241.10 194.49 42927.96 47896.02 2017-05-07 01:55:46.000 127 21241.11 194.47 42927.97 47896.02 2017-05-07 01:55:47.000 127 21241.12 194.48 42927.94 47896.02 2017-05-07 01:55:48.000 127 21241.12 194.43 42927.97 47896.05 2017-05-07 01:55:49.000 127 21241.11 194.41 42927.96 47896.00 2017-05-07 01:55:50.000 127 21241.11 194.39 42927.97 47896.07 2017-05-07 01:55:51.000 127 21241.08 194.36 42927.97 47896.02 2017-05-07 01:55:52.000 127 21241.06 194.34 42927.99 47896.01 2017-05-07 01:55:53.000 127 21241.04 194.33 42928.00 47896.05 2017-05-07 01:55:54.000 127 21241.03 194.31 42928.00 47896.02 2017-05-07 01:55:55.000 127 21241.02 194.28 42928.02 47896.05 2017-05-07 01:55:56.000 127 21241.03 194.26 42928.01 47896.01 2017-05-07 01:55:57.000 127 21241.04 194.29 42927.98 47896.05 2017-05-07 01:55:58.000 127 21241.06 194.27 42927.98 47896.04 2017-05-07 01:55:59.000 127 21241.06 194.23 42927.98 47896.03 2017-05-07 01:56:00.000 127 21241.05 194.22 42927.99 47896.03 2017-05-07 01:56:01.000 127 21241.04 194.21 42927.98 47896.03 2017-05-07 01:56:02.000 127 21241.02 194.22 42927.99 47896.03 2017-05-07 01:56:03.000 127 21241.01 194.23 42927.98 47896.03 2017-05-07 01:56:04.000 127 21240.99 194.23 42927.99 47896.03 2017-05-07 01:56:05.000 127 21240.97 194.22 42928.01 47895.99 2017-05-07 01:56:06.000 127 21240.98 194.23 42928.01 47896.02 2017-05-07 01:56:07.000 127 21241.00 194.26 42928.05 47896.00 2017-05-07 01:56:08.000 127 21241.00 194.24 42928.05 47896.02 2017-05-07 01:56:09.000 127 21240.97 194.25 42928.04 47896.00 2017-05-07 01:56:10.000 127 21240.96 194.27 42928.01 47896.00 2017-05-07 01:56:11.000 127 21240.94 194.24 42928.00 47895.98 2017-05-07 01:56:12.000 127 21240.96 194.27 42928.00 47895.99 2017-05-07 01:56:13.000 127 21240.92 194.28 42928.02 47895.97 2017-05-07 01:56:14.000 127 21240.94 194.27 42928.04 47895.94 2017-05-07 01:56:15.000 127 21240.92 194.31 42928.04 47895.97 2017-05-07 01:56:16.000 127 21240.91 194.32 42928.02 47895.93 2017-05-07 01:56:17.000 127 21240.88 194.32 42928.03 47895.93 2017-05-07 01:56:18.000 127 21240.88 194.35 42928.02 47895.94 2017-05-07 01:56:19.000 127 21240.86 194.39 42928.01 47895.93 2017-05-07 01:56:20.000 127 21240.85 194.43 42928.00 47895.90 2017-05-07 01:56:21.000 127 21240.82 194.49 42927.94 47895.86 2017-05-07 01:56:22.000 127 21240.79 194.53 42927.93 47895.87 2017-05-07 01:56:23.000 127 21240.79 194.56 42927.92 47895.81 2017-05-07 01:56:24.000 127 21240.81 194.65 42927.88 47895.81 2017-05-07 01:56:25.000 127 21240.78 194.68 42927.85 47895.77 2017-05-07 01:56:26.000 127 21240.76 194.71 42927.81 47895.75 2017-05-07 01:56:27.000 127 21240.73 194.74 42927.82 47895.74 2017-05-07 01:56:28.000 127 21240.74 194.80 42927.78 47895.73 2017-05-07 01:56:29.000 127 21240.73 194.81 42927.76 47895.72 2017-05-07 01:56:30.000 127 21240.76 194.80 42927.76 47895.72 2017-05-07 01:56:31.000 127 21240.75 194.82 42927.76 47895.69 2017-05-07 01:56:32.000 127 21240.76 194.86 42927.78 47895.68 2017-05-07 01:56:33.000 127 21240.76 194.88 42927.78 47895.70 2017-05-07 01:56:34.000 127 21240.76 194.89 42927.78 47895.68 2017-05-07 01:56:35.000 127 21240.76 194.95 42927.76 47895.70 2017-05-07 01:56:36.000 127 21240.76 194.99 42927.74 47895.66 2017-05-07 01:56:37.000 127 21240.76 195.00 42927.72 47895.69 2017-05-07 01:56:38.000 127 21240.76 195.02 42927.74 47895.69 2017-05-07 01:56:39.000 127 21240.74 195.05 42927.73 47895.69 2017-05-07 01:56:40.000 127 21240.77 195.08 42927.75 47895.66 2017-05-07 01:56:41.000 127 21240.77 195.10 42927.76 47895.66 2017-05-07 01:56:42.000 127 21240.78 195.12 42927.74 47895.67 2017-05-07 01:56:43.000 127 21240.79 195.16 42927.71 47895.67 2017-05-07 01:56:44.000 127 21240.77 195.21 42927.73 47895.66 2017-05-07 01:56:45.000 127 21240.78 195.20 42927.75 47895.68 2017-05-07 01:56:46.000 127 21240.81 195.21 42927.73 47895.68 2017-05-07 01:56:47.000 127 21240.79 195.23 42927.69 47895.64 2017-05-07 01:56:48.000 127 21240.78 195.23 42927.70 47895.69 2017-05-07 01:56:49.000 127 21240.79 195.25 42927.68 47895.64 2017-05-07 01:56:50.000 127 21240.81 195.24 42927.69 47895.65 2017-05-07 01:56:51.000 127 21240.81 195.25 42927.69 47895.66 2017-05-07 01:56:52.000 127 21240.80 195.24 42927.69 47895.67 2017-05-07 01:56:53.000 127 21240.80 195.26 42927.69 47895.66 2017-05-07 01:56:54.000 127 21240.78 195.28 42927.68 47895.66 2017-05-07 01:56:55.000 127 21240.81 195.29 42927.70 47895.65 2017-05-07 01:56:56.000 127 21240.82 195.33 42927.70 47895.69 2017-05-07 01:56:57.000 127 21240.80 195.37 42927.68 47895.63 2017-05-07 01:56:58.000 127 21240.78 195.40 42927.64 47895.67 2017-05-07 01:56:59.000 127 21240.80 195.40 42927.67 47895.62 2017-05-07 01:57:00.000 127 21240.82 195.41 42927.67 47895.63 2017-05-07 01:57:01.000 127 21240.82 195.42 42927.65 47895.61 2017-05-07 01:57:02.000 127 21240.81 195.43 42927.66 47895.61 2017-05-07 01:57:03.000 127 21240.84 195.47 42927.65 47895.62 2017-05-07 01:57:04.000 127 21240.84 195.49 42927.62 47895.61 2017-05-07 01:57:05.000 127 21240.80 195.49 42927.61 47895.61 2017-05-07 01:57:06.000 127 21240.82 195.48 42927.62 47895.62 2017-05-07 01:57:07.000 127 21240.78 195.48 42927.62 47895.61 2017-05-07 01:57:08.000 127 21240.81 195.51 42927.63 47895.59 2017-05-07 01:57:09.000 127 21240.83 195.55 42927.65 47895.62 2017-05-07 01:57:10.000 127 21240.80 195.55 42927.66 47895.61 2017-05-07 01:57:11.000 127 21240.79 195.55 42927.64 47895.61 2017-05-07 01:57:12.000 127 21240.80 195.58 42927.60 47895.62 2017-05-07 01:57:13.000 127 21240.82 195.60 42927.60 47895.59 2017-05-07 01:57:14.000 127 21240.82 195.61 42927.60 47895.61 2017-05-07 01:57:15.000 127 21240.78 195.62 42927.63 47895.61 2017-05-07 01:57:16.000 127 21240.79 195.62 42927.63 47895.59 2017-05-07 01:57:17.000 127 21240.80 195.64 42927.62 47895.61 2017-05-07 01:57:18.000 127 21240.80 195.63 42927.62 47895.60 2017-05-07 01:57:19.000 127 21240.79 195.65 42927.64 47895.61 2017-05-07 01:57:20.000 127 21240.78 195.67 42927.63 47895.59 2017-05-07 01:57:21.000 127 21240.78 195.67 42927.62 47895.59 2017-05-07 01:57:22.000 127 21240.76 195.68 42927.62 47895.58 2017-05-07 01:57:23.000 127 21240.77 195.70 42927.64 47895.59 2017-05-07 01:57:24.000 127 21240.78 195.72 42927.62 47895.55 2017-05-07 01:57:25.000 127 21240.79 195.73 42927.63 47895.60 2017-05-07 01:57:26.000 127 21240.79 195.68 42927.66 47895.60 2017-05-07 01:57:27.000 127 21240.79 195.68 42927.67 47895.59 2017-05-07 01:57:28.000 127 21240.81 195.67 42927.68 47895.62 2017-05-07 01:57:29.000 127 21240.79 195.68 42927.68 47895.62 2017-05-07 01:57:30.000 127 21240.76 195.71 42927.63 47895.64 2017-05-07 01:57:31.000 127 21240.78 195.73 42927.63 47895.62 2017-05-07 01:57:32.000 127 21240.76 195.76 42927.61 47895.61 2017-05-07 01:57:33.000 127 21240.78 195.74 42927.63 47895.59 2017-05-07 01:57:34.000 127 21240.75 195.75 42927.60 47895.58 2017-05-07 01:57:35.000 127 21240.74 195.73 42927.60 47895.59 2017-05-07 01:57:36.000 127 21240.74 195.77 42927.62 47895.57 2017-05-07 01:57:37.000 127 21240.75 195.76 42927.61 47895.58 2017-05-07 01:57:38.000 127 21240.74 195.78 42927.63 47895.58 2017-05-07 01:57:39.000 127 21240.73 195.80 42927.62 47895.59 2017-05-07 01:57:40.000 127 21240.73 195.79 42927.60 47895.57 2017-05-07 01:57:41.000 127 21240.72 195.80 42927.60 47895.57 2017-05-07 01:57:42.000 127 21240.70 195.81 42927.61 47895.56 2017-05-07 01:57:43.000 127 21240.72 195.83 42927.62 47895.59 2017-05-07 01:57:44.000 127 21240.71 195.82 42927.62 47895.60 2017-05-07 01:57:45.000 127 21240.72 195.83 42927.63 47895.57 2017-05-07 01:57:46.000 127 21240.71 195.86 42927.63 47895.57 2017-05-07 01:57:47.000 127 21240.73 195.86 42927.63 47895.55 2017-05-07 01:57:48.000 127 21240.70 195.85 42927.62 47895.56 2017-05-07 01:57:49.000 127 21240.68 195.87 42927.64 47895.57 2017-05-07 01:57:50.000 127 21240.69 195.88 42927.63 47895.55 2017-05-07 01:57:51.000 127 21240.67 195.86 42927.62 47895.53 2017-05-07 01:57:52.000 127 21240.68 195.86 42927.65 47895.58 2017-05-07 01:57:53.000 127 21240.70 195.89 42927.66 47895.56 2017-05-07 01:57:54.000 127 21240.67 195.88 42927.68 47895.56 2017-05-07 01:57:55.000 127 21240.66 195.89 42927.64 47895.57 2017-05-07 01:57:56.000 127 21240.67 195.89 42927.64 47895.57 2017-05-07 01:57:57.000 127 21240.67 195.89 42927.65 47895.54 2017-05-07 01:57:58.000 127 21240.66 195.92 42927.61 47895.57 2017-05-07 01:57:59.000 127 21240.68 195.91 42927.63 47895.56 2017-05-07 01:58:00.000 127 21240.65 195.94 42927.62 47895.56 2017-05-07 01:58:01.000 127 21240.67 195.95 42927.62 47895.56 2017-05-07 01:58:02.000 127 21240.65 195.96 42927.62 47895.56 2017-05-07 01:58:03.000 127 21240.66 195.97 42927.66 47895.60 2017-05-07 01:58:04.000 127 21240.68 195.99 42927.67 47895.54 2017-05-07 01:58:05.000 127 21240.64 195.99 42927.65 47895.55 2017-05-07 01:58:06.000 127 21240.63 195.98 42927.62 47895.56 2017-05-07 01:58:07.000 127 21240.65 196.02 42927.63 47895.55 2017-05-07 01:58:08.000 127 21240.68 196.02 42927.61 47895.57 2017-05-07 01:58:09.000 127 21240.67 196.03 42927.65 47895.55 2017-05-07 01:58:10.000 127 21240.67 196.05 42927.65 47895.57 2017-05-07 01:58:11.000 127 21240.68 196.04 42927.64 47895.56 2017-05-07 01:58:12.000 127 21240.68 196.04 42927.65 47895.58 2017-05-07 01:58:13.000 127 21240.68 196.04 42927.64 47895.56 2017-05-07 01:58:14.000 127 21240.72 196.05 42927.63 47895.57 2017-05-07 01:58:15.000 127 21240.72 196.05 42927.65 47895.58 2017-05-07 01:58:16.000 127 21240.74 196.06 42927.62 47895.59 2017-05-07 01:58:17.000 127 21240.76 196.08 42927.64 47895.57 2017-05-07 01:58:18.000 127 21240.74 196.11 42927.66 47895.59 2017-05-07 01:58:19.000 127 21240.73 196.13 42927.62 47895.55 2017-05-07 01:58:20.000 127 21240.76 196.12 42927.62 47895.59 2017-05-07 01:58:21.000 127 21240.77 196.12 42927.60 47895.57 2017-05-07 01:58:22.000 127 21240.75 196.13 42927.61 47895.62 2017-05-07 01:58:23.000 127 21240.77 196.15 42927.61 47895.57 2017-05-07 01:58:24.000 127 21240.78 196.16 42927.62 47895.59 2017-05-07 01:58:25.000 127 21240.77 196.18 42927.63 47895.57 2017-05-07 01:58:26.000 127 21240.77 196.17 42927.65 47895.61 2017-05-07 01:58:27.000 127 21240.78 196.18 42927.65 47895.57 2017-05-07 01:58:28.000 127 21240.79 196.21 42927.65 47895.58 2017-05-07 01:58:29.000 127 21240.78 196.21 42927.65 47895.58 2017-05-07 01:58:30.000 127 21240.78 196.21 42927.64 47895.58 2017-05-07 01:58:31.000 127 21240.78 196.19 42927.62 47895.58 2017-05-07 01:58:32.000 127 21240.79 196.21 42927.62 47895.59 2017-05-07 01:58:33.000 127 21240.81 196.22 42927.60 47895.58 2017-05-07 01:58:34.000 127 21240.80 196.24 42927.65 47895.59 2017-05-07 01:58:35.000 127 21240.83 196.23 42927.64 47895.61 2017-05-07 01:58:36.000 127 21240.83 196.23 42927.61 47895.63 2017-05-07 01:58:37.000 127 21240.81 196.24 42927.61 47895.59 2017-05-07 01:58:38.000 127 21240.82 196.22 42927.63 47895.62 2017-05-07 01:58:39.000 127 21240.83 196.21 42927.62 47895.61 2017-05-07 01:58:40.000 127 21240.85 196.21 42927.63 47895.64 2017-05-07 01:58:41.000 127 21240.83 196.22 42927.64 47895.65 2017-05-07 01:58:42.000 127 21240.85 196.23 42927.63 47895.63 2017-05-07 01:58:43.000 127 21240.86 196.23 42927.62 47895.62 2017-05-07 01:58:44.000 127 21240.84 196.21 42927.62 47895.65 2017-05-07 01:58:45.000 127 21240.85 196.21 42927.62 47895.64 2017-05-07 01:58:46.000 127 21240.84 196.24 42927.63 47895.67 2017-05-07 01:58:47.000 127 21240.88 196.24 42927.59 47895.65 2017-05-07 01:58:48.000 127 21240.87 196.24 42927.62 47895.64 2017-05-07 01:58:49.000 127 21240.87 196.22 42927.65 47895.64 2017-05-07 01:58:50.000 127 21240.91 196.23 42927.67 47895.68 2017-05-07 01:58:51.000 127 21240.92 196.24 42927.64 47895.68 2017-05-07 01:58:52.000 127 21240.93 196.21 42927.63 47895.63 2017-05-07 01:58:53.000 127 21240.94 196.21 42927.66 47895.67 2017-05-07 01:58:54.000 127 21240.95 196.20 42927.64 47895.69 2017-05-07 01:58:55.000 127 21240.95 196.18 42927.65 47895.69 2017-05-07 01:58:56.000 127 21240.95 196.20 42927.62 47895.69 2017-05-07 01:58:57.000 127 21240.95 196.19 42927.62 47895.68 2017-05-07 01:58:58.000 127 21240.98 196.17 42927.65 47895.71 2017-05-07 01:58:59.000 127 21241.00 196.16 42927.64 47895.71 2017-05-07 01:59:00.000 127 21241.02 196.16 42927.68 47895.74 2017-05-07 01:59:01.000 127 21241.01 196.15 42927.67 47895.73 2017-05-07 01:59:02.000 127 21241.02 196.13 42927.67 47895.75 2017-05-07 01:59:03.000 127 21241.06 196.10 42927.69 47895.75 2017-05-07 01:59:04.000 127 21241.07 196.10 42927.69 47895.78 2017-05-07 01:59:05.000 127 21241.09 196.09 42927.71 47895.79 2017-05-07 01:59:06.000 127 21241.11 196.08 42927.69 47895.81 2017-05-07 01:59:07.000 127 21241.11 196.07 42927.68 47895.80 2017-05-07 01:59:08.000 127 21241.13 196.04 42927.71 47895.85 2017-05-07 01:59:09.000 127 21241.14 196.04 42927.73 47895.84 2017-05-07 01:59:10.000 127 21241.13 196.04 42927.73 47895.84 2017-05-07 01:59:11.000 127 21241.14 196.04 42927.74 47895.88 2017-05-07 01:59:12.000 127 21241.18 196.01 42927.73 47895.88 2017-05-07 01:59:13.000 127 21241.19 196.00 42927.74 47895.89 2017-05-07 01:59:14.000 127 21241.23 196.00 42927.76 47895.91 2017-05-07 01:59:15.000 127 21241.24 195.98 42927.75 47895.90 2017-05-07 01:59:16.000 127 21241.25 195.95 42927.77 47895.93 2017-05-07 01:59:17.000 127 21241.27 195.93 42927.76 47895.93 2017-05-07 01:59:18.000 127 21241.27 195.94 42927.76 47895.96 2017-05-07 01:59:19.000 127 21241.29 195.91 42927.77 47895.95 2017-05-07 01:59:20.000 127 21241.29 195.89 42927.80 47896.00 2017-05-07 01:59:21.000 127 21241.31 195.87 42927.80 47895.96 2017-05-07 01:59:22.000 127 21241.34 195.87 42927.80 47896.00 2017-05-07 01:59:23.000 127 21241.34 195.90 42927.80 47896.01 2017-05-07 01:59:24.000 127 21241.38 195.87 42927.83 47896.01 2017-05-07 01:59:25.000 127 21241.37 195.85 42927.82 47896.03 2017-05-07 01:59:26.000 127 21241.39 195.82 42927.85 47896.01 2017-05-07 01:59:27.000 127 21241.42 195.84 42927.84 47896.06 2017-05-07 01:59:28.000 127 21241.45 195.79 42927.83 47896.08 2017-05-07 01:59:29.000 127 21241.44 195.78 42927.86 47896.03 2017-05-07 01:59:30.000 127 21241.43 195.79 42927.86 47896.07 2017-05-07 01:59:31.000 127 21241.46 195.79 42927.86 47896.07 2017-05-07 01:59:32.000 127 21241.49 195.78 42927.86 47896.09 2017-05-07 01:59:33.000 127 21241.50 195.78 42927.83 47896.09 2017-05-07 01:59:34.000 127 21241.48 195.77 42927.83 47896.09 2017-05-07 01:59:35.000 127 21241.48 195.78 42927.84 47896.10 2017-05-07 01:59:36.000 127 21241.50 195.76 42927.81 47896.08 2017-05-07 01:59:37.000 127 21241.53 195.74 42927.83 47896.10 2017-05-07 01:59:38.000 127 21241.53 195.74 42927.83 47896.10 2017-05-07 01:59:39.000 127 21241.53 195.74 42927.85 47896.11 2017-05-07 01:59:40.000 127 21241.55 195.74 42927.84 47896.11 2017-05-07 01:59:41.000 127 21241.52 195.75 42927.83 47896.11 2017-05-07 01:59:42.000 127 21241.52 195.73 42927.82 47896.11 2017-05-07 01:59:43.000 127 21241.53 195.73 42927.81 47896.12 2017-05-07 01:59:44.000 127 21241.53 195.74 42927.84 47896.12 2017-05-07 01:59:45.000 127 21241.52 195.75 42927.84 47896.11 2017-05-07 01:59:46.000 127 21241.55 195.74 42927.83 47896.13 2017-05-07 01:59:47.000 127 21241.56 195.74 42927.81 47896.13 2017-05-07 01:59:48.000 127 21241.58 195.75 42927.82 47896.13 2017-05-07 01:59:49.000 127 21241.55 195.74 42927.81 47896.13 2017-05-07 01:59:50.000 127 21241.58 195.74 42927.81 47896.16 2017-05-07 01:59:51.000 127 21241.61 195.74 42927.84 47896.15 2017-05-07 01:59:52.000 127 21241.58 195.74 42927.83 47896.15 2017-05-07 01:59:53.000 127 21241.59 195.75 42927.80 47896.15 2017-05-07 01:59:54.000 127 21241.60 195.81 42927.81 47896.11 2017-05-07 01:59:55.000 127 21241.60 195.84 42927.79 47896.11 2017-05-07 01:59:56.000 127 21241.60 195.85 42927.77 47896.09 2017-05-07 01:59:57.000 127 21241.61 195.86 42927.70 47896.06 2017-05-07 01:59:58.000 127 21241.61 195.89 42927.69 47896.05 2017-05-07 01:59:59.000 127 21241.59 195.88 42927.70 47896.02 2017-05-07 02:00:00.000 127 21241.57 195.87 42927.69 47896.01 2017-05-07 02:00:01.000 127 21241.60 195.87 42927.69 47896.02 2017-05-07 02:00:02.000 127 21241.61 195.88 42927.71 47896.01 2017-05-07 02:00:03.000 127 21241.62 195.88 42927.69 47896.01 2017-05-07 02:00:04.000 127 21241.63 195.87 42927.70 47896.01 2017-05-07 02:00:05.000 127 21241.65 195.87 42927.69 47896.01 2017-05-07 02:00:06.000 127 21241.67 195.87 42927.70 47896.04 2017-05-07 02:00:07.000 127 21241.64 195.88 42927.64 47896.03 2017-05-07 02:00:08.000 127 21241.62 195.90 42927.65 47896.02 2017-05-07 02:00:09.000 127 21241.64 195.88 42927.65 47896.04 2017-05-07 02:00:10.000 127 21241.65 195.89 42927.65 47896.01 2017-05-07 02:00:11.000 127 21241.66 195.90 42927.67 47896.04 2017-05-07 02:00:12.000 127 21241.68 195.90 42927.66 47896.03 2017-05-07 02:00:13.000 127 21241.65 195.89 42927.68 47896.03 2017-05-07 02:00:14.000 127 21241.66 195.85 42927.67 47896.08 2017-05-07 02:00:15.000 127 21241.65 195.86 42927.67 47896.01 2017-05-07 02:00:16.000 127 21241.66 195.87 42927.67 47896.03 2017-05-07 02:00:17.000 127 21241.67 195.84 42927.70 47896.05 2017-05-07 02:00:18.000 127 21241.68 195.86 42927.69 47896.03 2017-05-07 02:00:19.000 127 21241.67 195.90 42927.65 47896.03 2017-05-07 02:00:20.000 127 21241.72 195.90 42927.62 47896.03 2017-05-07 02:00:21.000 127 21241.71 195.91 42927.61 47896.01 2017-05-07 02:00:22.000 127 21241.72 195.93 42927.58 47896.00 2017-05-07 02:00:23.000 127 21241.73 195.92 42927.58 47895.99 2017-05-07 02:00:24.000 127 21241.74 195.91 42927.60 47895.99 2017-05-07 02:00:25.000 127 21241.74 195.90 42927.61 47895.99 2017-05-07 02:00:26.000 127 21241.74 195.91 42927.60 47896.01 2017-05-07 02:00:27.000 127 21241.75 195.91 42927.63 47896.02 2017-05-07 02:00:28.000 127 21241.73 195.89 42927.61 47896.01 2017-05-07 02:00:29.000 127 21241.71 195.88 42927.58 47895.98 2017-05-07 02:00:30.000 127 21241.70 195.89 42927.61 47896.02 2017-05-07 02:00:31.000 127 21241.72 195.89 42927.63 47895.97 2017-05-07 02:00:32.000 127 21241.74 195.88 42927.61 47896.03 2017-05-07 02:00:33.000 127 21241.76 195.86 42927.62 47896.01 2017-05-07 02:00:34.000 127 21241.77 195.85 42927.61 47895.99 2017-05-07 02:00:35.000 127 21241.76 195.84 42927.62 47896.01 2017-05-07 02:00:36.000 127 21241.75 195.87 42927.62 47896.04 2017-05-07 02:00:37.000 127 21241.76 195.87 42927.60 47896.00 2017-05-07 02:00:38.000 127 21241.73 195.84 42927.60 47896.01 2017-05-07 02:00:39.000 127 21241.72 195.82 42927.65 47896.02 2017-05-07 02:00:40.000 127 21241.73 195.80 42927.62 47896.06 2017-05-07 02:00:41.000 127 21241.73 195.80 42927.62 47896.01 2017-05-07 02:00:42.000 127 21241.73 195.77 42927.62 47896.04 2017-05-07 02:00:43.000 127 21241.75 195.77 42927.61 47896.03 2017-05-07 02:00:44.000 127 21241.74 195.76 42927.62 47896.01 2017-05-07 02:00:45.000 127 21241.72 195.75 42927.61 47896.01 2017-05-07 02:00:46.000 127 21241.74 195.71 42927.62 47896.03 2017-05-07 02:00:47.000 127 21241.74 195.71 42927.65 47896.01 2017-05-07 02:00:48.000 127 21241.73 195.71 42927.64 47896.06 2017-05-07 02:00:49.000 127 21241.72 195.70 42927.69 47896.04 2017-05-07 02:00:50.000 127 21241.69 195.70 42927.66 47896.04 2017-05-07 02:00:51.000 127 21241.72 195.65 42927.64 47896.01 2017-05-07 02:00:52.000 127 21241.72 195.65 42927.65 47896.06 2017-05-07 02:00:53.000 127 21241.71 195.65 42927.65 47896.07 2017-05-07 02:00:54.000 127 21241.72 195.63 42927.65 47896.07 2017-05-07 02:00:55.000 127 21241.72 195.59 42927.66 47896.08 2017-05-07 02:00:56.000 127 21241.75 195.56 42927.70 47896.10 2017-05-07 02:00:57.000 127 21241.75 195.55 42927.70 47896.10 2017-05-07 02:00:58.000 127 21241.75 195.54 42927.73 47896.08 2017-05-07 02:00:59.000 127 21241.74 195.51 42927.73 47896.11 2017-05-07 02:01:00.000 127 21241.78 195.47 42927.69 47896.14 2017-05-07 02:01:01.000 127 21241.78 195.46 42927.69 47896.10 2017-05-07 02:01:02.000 127 21241.75 195.44 42927.68 47896.13 2017-05-07 02:01:03.000 127 21241.72 195.44 42927.71 47896.09 2017-05-07 02:01:04.000 127 21241.69 195.43 42927.69 47896.12 2017-05-07 02:01:05.000 127 21241.70 195.43 42927.71 47896.13 2017-05-07 02:01:06.000 127 21241.70 195.38 42927.73 47896.14 2017-05-07 02:01:07.000 127 21241.70 195.37 42927.69 47896.11 2017-05-07 02:01:08.000 127 21241.72 195.37 42927.71 47896.15 2017-05-07 02:01:09.000 127 21241.70 195.36 42927.72 47896.10 2017-05-07 02:01:10.000 127 21241.70 195.35 42927.70 47896.12 2017-05-07 02:01:11.000 127 21241.69 195.31 42927.70 47896.11 2017-05-07 02:01:12.000 127 21241.69 195.30 42927.72 47896.13 2017-05-07 02:01:13.000 127 21241.70 195.28 42927.72 47896.13 2017-05-07 02:01:14.000 127 21241.67 195.28 42927.72 47896.14 2017-05-07 02:01:15.000 127 21241.68 195.28 42927.73 47896.14 2017-05-07 02:01:16.000 127 21241.69 195.28 42927.74 47896.12 2017-05-07 02:01:17.000 127 21241.70 195.27 42927.71 47896.11 2017-05-07 02:01:18.000 127 21241.67 195.26 42927.72 47896.10 2017-05-07 02:01:19.000 127 21241.67 195.26 42927.71 47896.14 2017-05-07 02:01:20.000 127 21241.66 195.23 42927.73 47896.10 2017-05-07 02:01:21.000 127 21241.66 195.21 42927.73 47896.12 2017-05-07 02:01:22.000 127 21241.62 195.22 42927.75 47896.11 2017-05-07 02:01:23.000 127 21241.63 195.20 42927.75 47896.13 2017-05-07 02:01:24.000 127 21241.61 195.19 42927.75 47896.11 2017-05-07 02:01:25.000 127 21241.62 195.19 42927.74 47896.08 2017-05-07 02:01:26.000 127 21241.63 195.19 42927.75 47896.14 2017-05-07 02:01:27.000 127 21241.63 195.19 42927.72 47896.09 2017-05-07 02:01:28.000 127 21241.62 195.18 42927.75 47896.11 2017-05-07 02:01:29.000 127 21241.63 195.16 42927.77 47896.09 2017-05-07 02:01:30.000 127 21241.61 195.16 42927.77 47896.09 2017-05-07 02:01:31.000 127 21241.60 195.14 42927.78 47896.07 2017-05-07 02:01:32.000 127 21241.59 195.16 42927.78 47896.10 2017-05-07 02:01:33.000 127 21241.59 195.16 42927.79 47896.06 2017-05-07 02:01:34.000 127 21241.58 195.15 42927.81 47896.08 2017-05-07 02:01:35.000 127 21241.55 195.15 42927.79 47896.05 2017-05-07 02:01:36.000 127 21241.53 195.16 42927.83 47896.06 2017-05-07 02:01:37.000 127 21241.53 195.17 42927.82 47896.05 2017-05-07 02:01:38.000 127 21241.52 195.15 42927.80 47896.04 2017-05-07 02:01:39.000 127 21241.50 195.16 42927.77 47896.05 2017-05-07 02:01:40.000 127 21241.46 195.15 42927.79 47896.06 2017-05-07 02:01:41.000 127 21241.45 195.15 42927.77 47896.03 2017-05-07 02:01:42.000 127 21241.47 195.14 42927.78 47896.04 2017-05-07 02:01:43.000 127 21241.47 195.12 42927.79 47896.03 2017-05-07 02:01:44.000 127 21241.46 195.12 42927.79 47896.06 2017-05-07 02:01:45.000 127 21241.48 195.12 42927.80 47896.01 2017-05-07 02:01:46.000 127 21241.48 195.07 42927.80 47896.05 2017-05-07 02:01:47.000 127 21241.46 195.07 42927.82 47896.03 2017-05-07 02:01:48.000 127 21241.49 195.10 42927.79 47896.04 2017-05-07 02:01:49.000 127 21241.46 195.06 42927.82 47896.03 2017-05-07 02:01:50.000 127 21241.46 195.06 42927.82 47896.05 2017-05-07 02:01:51.000 127 21241.47 195.05 42927.80 47896.00 2017-05-07 02:01:52.000 127 21241.45 195.05 42927.82 47896.06 2017-05-07 02:01:53.000 127 21241.45 195.04 42927.84 47896.02 2017-05-07 02:01:54.000 127 21241.46 195.04 42927.80 47896.06 2017-05-07 02:01:55.000 127 21241.45 195.04 42927.77 47896.03 2017-05-07 02:01:56.000 127 21241.46 195.03 42927.80 47896.06 2017-05-07 02:01:57.000 127 21241.45 195.01 42927.80 47896.03 2017-05-07 02:01:58.000 127 21241.45 194.99 42927.77 47896.06 2017-05-07 02:01:59.000 127 21241.42 194.96 42927.76 47896.03 2017-05-07 02:02:00.000 127 21241.41 194.95 42927.79 47896.06 2017-05-07 02:02:01.000 127 21241.46 194.90 42927.79 47896.05 2017-05-07 02:02:02.000 127 21241.46 194.90 42927.77 47896.07 2017-05-07 02:02:03.000 127 21241.47 194.88 42927.79 47896.07 2017-05-07 02:02:04.000 127 21241.44 194.88 42927.84 47896.06 2017-05-07 02:02:05.000 127 21241.43 194.85 42927.82 47896.09 2017-05-07 02:02:06.000 127 21241.45 194.83 42927.82 47896.11 2017-05-07 02:02:07.000 127 21241.44 194.83 42927.82 47896.09 2017-05-07 02:02:08.000 127 21241.42 194.82 42927.86 47896.12 2017-05-07 02:02:09.000 127 21241.42 194.81 42927.86 47896.13 2017-05-07 02:02:10.000 127 21241.45 194.82 42927.88 47896.14 2017-05-07 02:02:11.000 127 21241.46 194.80 42927.86 47896.14 2017-05-07 02:02:12.000 127 21241.46 194.78 42927.89 47896.15 2017-05-07 02:02:13.000 127 21241.46 194.77 42927.91 47896.14 2017-05-07 02:02:14.000 127 21241.45 194.74 42927.91 47896.16 2017-05-07 02:02:15.000 127 21241.43 194.73 42927.88 47896.18 2017-05-07 02:02:16.000 127 21241.45 194.72 42927.89 47896.17 2017-05-07 02:02:17.000 127 21241.42 194.70 42927.92 47896.18 2017-05-07 02:02:18.000 127 21241.42 194.71 42927.92 47896.18 2017-05-07 02:02:19.000 127 21241.43 194.71 42927.92 47896.21 2017-05-07 02:02:20.000 127 21241.41 194.70 42927.93 47896.17 2017-05-07 02:02:21.000 127 21241.42 194.69 42927.93 47896.19 2017-05-07 02:02:22.000 127 21241.40 194.69 42927.94 47896.21 2017-05-07 02:02:23.000 127 21241.39 194.69 42927.95 47896.19 2017-05-07 02:02:24.000 127 21241.40 194.68 42927.94 47896.19 2017-05-07 02:02:25.000 127 21241.39 194.68 42927.95 47896.19 2017-05-07 02:02:26.000 127 21241.39 194.68 42927.90 47896.20 2017-05-07 02:02:27.000 127 21241.36 194.67 42927.91 47896.16 2017-05-07 02:02:28.000 127 21241.35 194.67 42927.93 47896.17 2017-05-07 02:02:29.000 127 21241.33 194.68 42927.95 47896.19 2017-05-07 02:02:30.000 127 21241.32 194.66 42927.96 47896.17 2017-05-07 02:02:31.000 127 21241.34 194.68 42927.93 47896.16 2017-05-07 02:02:32.000 127 21241.32 194.69 42927.95 47896.19 2017-05-07 02:02:33.000 127 21241.30 194.67 42927.97 47896.15 2017-05-07 02:02:34.000 127 21241.35 194.67 42927.94 47896.17 2017-05-07 02:02:35.000 127 21241.29 194.69 42927.95 47896.15 2017-05-07 02:02:36.000 127 21241.30 194.69 42927.94 47896.14 2017-05-07 02:02:37.000 127 21241.30 194.71 42927.95 47896.16 2017-05-07 02:02:38.000 127 21241.28 194.72 42927.97 47896.14 2017-05-07 02:02:39.000 127 21241.29 194.72 42927.93 47896.10 2017-05-07 02:02:40.000 127 21241.29 194.76 42927.94 47896.13 2017-05-07 02:02:41.000 127 21241.27 194.79 42927.91 47896.11 2017-05-07 02:02:42.000 127 21241.25 194.79 42927.93 47896.15 2017-05-07 02:02:43.000 127 21241.24 194.78 42927.90 47896.12 2017-05-07 02:02:44.000 127 21241.23 194.80 42927.93 47896.13 2017-05-07 02:02:45.000 127 21241.24 194.81 42927.91 47896.09 2017-05-07 02:02:46.000 127 21241.21 194.82 42927.91 47896.08 2017-05-07 02:02:47.000 127 21241.23 194.82 42927.90 47896.07 2017-05-07 02:02:48.000 127 21241.23 194.87 42927.92 47896.10 2017-05-07 02:02:49.000 127 21241.20 194.91 42927.92 47896.08 2017-05-07 02:02:50.000 127 21241.20 194.93 42927.89 47896.09 2017-05-07 02:02:51.000 127 21241.20 194.93 42927.87 47896.08 2017-05-07 02:02:52.000 127 21241.17 194.93 42927.88 47896.05 2017-05-07 02:02:53.000 127 21241.15 194.98 42927.90 47896.03 2017-05-07 02:02:54.000 127 21241.16 195.01 42927.89 47896.07 2017-05-07 02:02:55.000 127 21241.14 195.00 42927.87 47896.05 2017-05-07 02:02:56.000 127 21241.11 195.03 42927.87 47896.04 2017-05-07 02:02:57.000 127 21241.12 195.03 42927.91 47896.04 2017-05-07 02:02:58.000 127 21241.15 195.04 42927.91 47896.03 2017-05-07 02:02:59.000 127 21241.12 195.06 42927.90 47896.01 2017-05-07 02:03:00.000 127 21241.11 195.07 42927.87 47895.99 2017-05-07 02:03:01.000 127 21241.09 195.11 42927.87 47896.00 2017-05-07 02:03:02.000 127 21241.10 195.11 42927.85 47896.01 2017-05-07 02:03:03.000 127 21241.09 195.14 42927.87 47895.97 2017-05-07 02:03:04.000 127 21241.09 195.19 42927.86 47895.98 2017-05-07 02:03:05.000 127 21241.08 195.22 42927.87 47895.96 2017-05-07 02:03:06.000 127 21241.02 195.28 42927.85 47895.99 2017-05-07 02:03:07.000 127 21241.02 195.35 42927.80 47895.89 2017-05-07 02:03:08.000 127 21241.00 195.40 42927.74 47895.90 2017-05-07 02:03:09.000 127 21240.96 195.43 42927.72 47895.85 2017-05-07 02:03:10.000 127 21240.98 195.44 42927.69 47895.83 2017-05-07 02:03:11.000 127 21240.99 195.48 42927.69 47895.81 2017-05-07 02:03:12.000 127 21240.94 195.52 42927.64 47895.77 2017-05-07 02:03:13.000 127 21240.95 195.52 42927.65 47895.76 2017-05-07 02:03:14.000 127 21240.93 195.54 42927.67 47895.77 2017-05-07 02:03:15.000 127 21240.92 195.56 42927.69 47895.73 2017-05-07 02:03:16.000 127 21240.92 195.56 42927.68 47895.77 2017-05-07 02:03:17.000 127 21240.93 195.60 42927.67 47895.71 2017-05-07 02:03:18.000 127 21240.91 195.63 42927.67 47895.75 2017-05-07 02:03:19.000 127 21240.90 195.66 42927.66 47895.70 2017-05-07 02:03:20.000 127 21240.90 195.69 42927.63 47895.72 2017-05-07 02:03:21.000 127 21240.90 195.70 42927.66 47895.71 2017-05-07 02:03:22.000 127 21240.88 195.73 42927.64 47895.71 2017-05-07 02:03:23.000 127 21240.83 195.75 42927.64 47895.66 2017-05-07 02:03:24.000 127 21240.85 195.78 42927.64 47895.69 2017-05-07 02:03:25.000 127 21240.84 195.80 42927.63 47895.69 2017-05-07 02:03:26.000 127 21240.80 195.83 42927.63 47895.65 2017-05-07 02:03:27.000 127 21240.79 195.83 42927.64 47895.67 2017-05-07 02:03:28.000 127 21240.79 195.86 42927.66 47895.65 2017-05-07 02:03:29.000 127 21240.78 195.88 42927.62 47895.65 2017-05-07 02:03:30.000 127 21240.77 195.90 42927.62 47895.63 2017-05-07 02:03:31.000 127 21240.77 195.92 42927.64 47895.64 2017-05-07 02:03:32.000 127 21240.76 195.97 42927.62 47895.60 2017-05-07 02:03:33.000 127 21240.77 196.00 42927.60 47895.61 2017-05-07 02:03:34.000 127 21240.74 196.02 42927.59 47895.62 2017-05-07 02:03:35.000 127 21240.71 196.06 42927.58 47895.61 2017-05-07 02:03:36.000 127 21240.73 196.11 42927.57 47895.57 2017-05-07 02:03:37.000 127 21240.70 196.16 42927.54 47895.56 2017-05-07 02:03:38.000 127 21240.70 196.21 42927.50 47895.51 2017-05-07 02:03:39.000 127 21240.66 196.23 42927.49 47895.51 2017-05-07 02:03:40.000 127 21240.68 196.25 42927.53 47895.47 2017-05-07 02:03:41.000 127 21240.66 196.26 42927.50 47895.49 2017-05-07 02:03:42.000 127 21240.66 196.28 42927.49 47895.47 2017-05-07 02:03:43.000 127 21240.64 196.29 42927.49 47895.48 2017-05-07 02:03:44.000 127 21240.65 196.30 42927.49 47895.48 2017-05-07 02:03:45.000 127 21240.62 196.34 42927.47 47895.44 2017-05-07 02:03:46.000 127 21240.62 196.35 42927.47 47895.46 2017-05-07 02:03:47.000 127 21240.65 196.36 42927.47 47895.44 2017-05-07 02:03:48.000 127 21240.63 196.38 42927.45 47895.44 2017-05-07 02:03:49.000 127 21240.62 196.40 42927.46 47895.43 2017-05-07 02:03:50.000 127 21240.61 196.42 42927.47 47895.44 2017-05-07 02:03:51.000 127 21240.60 196.41 42927.47 47895.40 2017-05-07 02:03:52.000 127 21240.61 196.41 42927.48 47895.44 2017-05-07 02:03:53.000 127 21240.60 196.41 42927.47 47895.41 2017-05-07 02:03:54.000 127 21240.59 196.45 42927.43 47895.43 2017-05-07 02:03:55.000 127 21240.59 196.49 42927.45 47895.44 2017-05-07 02:03:56.000 127 21240.57 196.50 42927.46 47895.42 2017-05-07 02:03:57.000 127 21240.59 196.51 42927.46 47895.42 2017-05-07 02:03:58.000 127 21240.56 196.52 42927.45 47895.41 2017-05-07 02:03:59.000 127 21240.56 196.52 42927.48 47895.40 2017-05-07 02:04:00.000 127 21240.57 196.52 42927.47 47895.43 2017-05-07 02:04:01.000 127 21240.58 196.51 42927.50 47895.42 2017-05-07 02:04:02.000 127 21240.56 196.49 42927.49 47895.43 2017-05-07 02:04:03.000 127 21240.54 196.51 42927.51 47895.44 2017-05-07 02:04:04.000 127 21240.53 196.51 42927.49 47895.46 2017-05-07 02:04:05.000 127 21240.54 196.51 42927.50 47895.43 2017-05-07 02:04:06.000 127 21240.54 196.50 42927.48 47895.44 2017-05-07 02:04:07.000 127 21240.54 196.48 42927.46 47895.45 2017-05-07 02:04:08.000 127 21240.55 196.48 42927.53 47895.43 2017-05-07 02:04:09.000 127 21240.52 196.48 42927.51 47895.45 2017-05-07 02:04:10.000 127 21240.53 196.46 42927.48 47895.45 2017-05-07 02:04:11.000 127 21240.55 196.43 42927.51 47895.47 2017-05-07 02:04:12.000 127 21240.54 196.42 42927.55 47895.46 2017-05-07 02:04:13.000 127 21240.53 196.43 42927.56 47895.48 2017-05-07 02:04:14.000 127 21240.54 196.45 42927.57 47895.48 2017-05-07 02:04:15.000 127 21240.52 196.43 42927.55 47895.48 2017-05-07 02:04:16.000 127 21240.55 196.44 42927.56 47895.49 2017-05-07 02:04:17.000 127 21240.56 196.41 42927.58 47895.46 2017-05-07 02:04:18.000 127 21240.49 196.43 42927.57 47895.48 2017-05-07 02:04:19.000 127 21240.50 196.44 42927.56 47895.46 2017-05-07 02:04:20.000 127 21240.48 196.45 42927.60 47895.50 2017-05-07 02:04:21.000 127 21240.46 196.46 42927.59 47895.47 2017-05-07 02:04:22.000 127 21240.47 196.43 42927.59 47895.47 2017-05-07 02:04:23.000 127 21240.45 196.43 42927.59 47895.46 2017-05-07 02:04:24.000 127 21240.43 196.46 42927.60 47895.45 2017-05-07 02:04:25.000 127 21240.43 196.47 42927.58 47895.45 2017-05-07 02:04:26.000 127 21240.43 196.49 42927.59 47895.47 2017-05-07 02:04:27.000 127 21240.40 196.50 42927.58 47895.45 2017-05-07 02:04:28.000 127 21240.43 196.52 42927.56 47895.45 2017-05-07 02:04:29.000 127 21240.39 196.55 42927.57 47895.44 2017-05-07 02:04:30.000 127 21240.42 196.55 42927.58 47895.43 2017-05-07 02:04:31.000 127 21240.43 196.56 42927.56 47895.44 2017-05-07 02:04:32.000 127 21240.40 196.55 42927.59 47895.44 2017-05-07 02:04:33.000 127 21240.37 196.57 42927.58 47895.41 2017-05-07 02:04:34.000 127 21240.37 196.57 42927.57 47895.43 2017-05-07 02:04:35.000 127 21240.34 196.56 42927.57 47895.42 2017-05-07 02:04:36.000 127 21240.35 196.58 42927.59 47895.42 2017-05-07 02:04:37.000 127 21240.37 196.59 42927.61 47895.42 2017-05-07 02:04:38.000 127 21240.35 196.59 42927.61 47895.43 2017-05-07 02:04:39.000 127 21240.35 196.57 42927.62 47895.40 2017-05-07 02:04:40.000 127 21240.31 196.61 42927.60 47895.40 2017-05-07 02:04:41.000 127 21240.27 196.60 42927.60 47895.40 2017-05-07 02:04:42.000 127 21240.29 196.62 42927.59 47895.40 2017-05-07 02:04:43.000 127 21240.29 196.65 42927.56 47895.38 2017-05-07 02:04:44.000 127 21240.27 196.64 42927.58 47895.40 2017-05-07 02:04:45.000 127 21240.26 196.63 42927.58 47895.38 2017-05-07 02:04:46.000 127 21240.25 196.66 42927.57 47895.38 2017-05-07 02:04:47.000 127 21240.24 196.65 42927.57 47895.38 2017-05-07 02:04:48.000 127 21240.25 196.68 42927.60 47895.38 2017-05-07 02:04:49.000 127 21240.22 196.69 42927.58 47895.34 2017-05-07 02:04:50.000 127 21240.20 196.66 42927.61 47895.38 2017-05-07 02:04:51.000 127 21240.16 196.68 42927.61 47895.35 2017-05-07 02:04:52.000 127 21240.18 196.69 42927.60 47895.35 2017-05-07 02:04:53.000 127 21240.16 196.69 42927.62 47895.36 2017-05-07 02:04:54.000 127 21240.17 196.69 42927.61 47895.35 2017-05-07 02:04:55.000 127 21240.12 196.70 42927.59 47895.36 2017-05-07 02:04:56.000 127 21240.11 196.69 42927.62 47895.32 2017-05-07 02:04:57.000 127 21240.12 196.69 42927.62 47895.37 2017-05-07 02:04:58.000 127 21240.13 196.69 42927.60 47895.34 2017-05-07 02:04:59.000 127 21240.12 196.71 42927.62 47895.35 2017-05-07 02:05:00.000 127 21240.13 196.71 42927.56 47895.33 2017-05-07 02:05:01.000 127 21240.13 196.70 42927.57 47895.37 2017-05-07 02:05:02.000 127 21240.12 196.70 42927.57 47895.33 2017-05-07 02:05:03.000 127 21240.10 196.73 42927.58 47895.33 2017-05-07 02:05:04.000 127 21240.11 196.76 42927.57 47895.35 2017-05-07 02:05:05.000 127 21240.12 196.76 42927.59 47895.34 2017-05-07 02:05:06.000 127 21240.14 196.74 42927.56 47895.35 2017-05-07 02:05:07.000 127 21240.12 196.74 42927.56 47895.33 2017-05-07 02:05:08.000 127 21240.11 196.72 42927.59 47895.35 2017-05-07 02:05:09.000 127 21240.13 196.73 42927.59 47895.33 2017-05-07 02:05:10.000 127 21240.11 196.72 42927.57 47895.34 2017-05-07 02:05:11.000 127 21240.12 196.73 42927.56 47895.35 2017-05-07 02:05:12.000 127 21240.10 196.73 42927.59 47895.33 2017-05-07 02:05:13.000 127 21240.09 196.73 42927.59 47895.34 2017-05-07 02:05:14.000 127 21240.10 196.71 42927.61 47895.35 2017-05-07 02:05:15.000 127 21240.11 196.69 42927.63 47895.37 2017-05-07 02:05:16.000 127 21240.12 196.68 42927.63 47895.36 2017-05-07 02:05:17.000 127 21240.12 196.67 42927.64 47895.36 2017-05-07 02:05:18.000 127 21240.10 196.66 42927.62 47895.41 2017-05-07 02:05:19.000 127 21240.11 196.65 42927.63 47895.38 2017-05-07 02:05:20.000 127 21240.11 196.65 42927.68 47895.42 2017-05-07 02:05:21.000 127 21240.12 196.62 42927.70 47895.39 2017-05-07 02:05:22.000 127 21240.13 196.61 42927.72 47895.45 2017-05-07 02:05:23.000 127 21240.14 196.57 42927.71 47895.42 2017-05-07 02:05:24.000 127 21240.15 196.56 42927.74 47895.44 2017-05-07 02:05:25.000 127 21240.13 196.58 42927.71 47895.45 2017-05-07 02:05:26.000 127 21240.15 196.53 42927.75 47895.45 2017-05-07 02:05:27.000 127 21240.14 196.51 42927.73 47895.45 2017-05-07 02:05:28.000 127 21240.18 196.52 42927.76 47895.51 2017-05-07 02:05:29.000 127 21240.17 196.51 42927.77 47895.45 2017-05-07 02:05:30.000 127 21240.19 196.49 42927.81 47895.50 2017-05-07 02:05:31.000 127 21240.19 196.47 42927.79 47895.51 2017-05-07 02:05:32.000 127 21240.20 196.46 42927.78 47895.53 2017-05-07 02:05:33.000 127 21240.18 196.45 42927.81 47895.50 2017-05-07 02:05:34.000 127 21240.15 196.43 42927.79 47895.51 2017-05-07 02:05:35.000 127 21240.14 196.41 42927.79 47895.53 2017-05-07 02:05:36.000 127 21240.18 196.39 42927.81 47895.57 2017-05-07 02:05:37.000 127 21240.19 196.37 42927.84 47895.54 2017-05-07 02:05:38.000 127 21240.19 196.35 42927.82 47895.59 2017-05-07 02:05:39.000 127 21240.18 196.37 42927.83 47895.57 2017-05-07 02:05:40.000 127 21240.20 196.35 42927.81 47895.55 2017-05-07 02:05:41.000 127 21240.23 196.35 42927.83 47895.57 2017-05-07 02:05:42.000 127 21240.23 196.35 42927.79 47895.58 2017-05-07 02:05:43.000 127 21240.22 196.32 42927.83 47895.60 2017-05-07 02:05:44.000 127 21240.19 196.32 42927.83 47895.61 2017-05-07 02:05:45.000 127 21240.19 196.33 42927.86 47895.59 2017-05-07 02:05:46.000 127 21240.20 196.32 42927.84 47895.60 2017-05-07 02:05:47.000 127 21240.18 196.32 42927.86 47895.59 2017-05-07 02:05:48.000 127 21240.23 196.30 42927.88 47895.64 2017-05-07 02:05:49.000 127 21240.22 196.30 42927.87 47895.62 2017-05-07 02:05:50.000 127 21240.22 196.30 42927.87 47895.59 2017-05-07 02:05:51.000 127 21240.24 196.30 42927.86 47895.59 2017-05-07 02:05:52.000 127 21240.23 196.31 42927.87 47895.62 2017-05-07 02:05:53.000 127 21240.25 196.30 42927.87 47895.61 2017-05-07 02:05:54.000 127 21240.21 196.30 42927.92 47895.62 2017-05-07 02:05:55.000 127 21240.19 196.31 42927.93 47895.62 2017-05-07 02:05:56.000 127 21240.21 196.30 42927.87 47895.60 2017-05-07 02:05:57.000 127 21240.20 196.31 42927.91 47895.63 2017-05-07 02:05:58.000 127 21240.22 196.33 42927.88 47895.63 2017-05-07 02:05:59.000 127 21240.21 196.32 42927.89 47895.58 2017-05-07 02:06:00.000 127 21240.21 196.33 42927.88 47895.62 2017-05-07 02:06:01.000 127 21240.21 196.33 42927.89 47895.62 2017-05-07 02:06:02.000 127 21240.23 196.31 42927.91 47895.60 2017-05-07 02:06:03.000 127 21240.21 196.30 42927.87 47895.60 2017-05-07 02:06:04.000 127 21240.21 196.31 42927.88 47895.62 2017-05-07 02:06:05.000 127 21240.20 196.32 42927.89 47895.63 2017-05-07 02:06:06.000 127 21240.20 196.32 42927.88 47895.63 2017-05-07 02:06:07.000 127 21240.23 196.29 42927.92 47895.61 2017-05-07 02:06:08.000 127 21240.22 196.31 42927.86 47895.64 2017-05-07 02:06:09.000 127 21240.21 196.34 42927.85 47895.60 2017-05-07 02:06:10.000 127 21240.22 196.34 42927.87 47895.65 2017-05-07 02:06:11.000 127 21240.22 196.33 42927.90 47895.64 2017-05-07 02:06:12.000 127 21240.19 196.33 42927.90 47895.63 2017-05-07 02:06:13.000 127 21240.21 196.34 42927.89 47895.62 2017-05-07 02:06:14.000 127 21240.23 196.33 42927.90 47895.61 2017-05-07 02:06:15.000 127 21240.17 196.40 42927.83 47895.59 2017-05-07 02:06:16.000 127 21240.15 196.47 42927.78 47895.59 2017-05-07 02:06:17.000 127 21240.14 196.50 42927.76 47895.51 2017-05-07 02:06:18.000 127 21240.14 196.50 42927.74 47895.48 2017-05-07 02:06:19.000 127 21240.15 196.52 42927.74 47895.49 2017-05-07 02:06:20.000 127 21240.13 196.52 42927.71 47895.45 2017-05-07 02:06:21.000 127 21240.16 196.56 42927.70 47895.42 2017-05-07 02:06:22.000 127 21240.13 196.56 42927.72 47895.45 2017-05-07 02:06:23.000 127 21240.17 196.56 42927.69 47895.42 2017-05-07 02:06:24.000 127 21240.20 196.55 42927.71 47895.45 2017-05-07 02:06:25.000 127 21240.18 196.57 42927.67 47895.40 2017-05-07 02:06:26.000 127 21240.19 196.56 42927.67 47895.42 2017-05-07 02:06:27.000 127 21240.18 196.57 42927.65 47895.42 2017-05-07 02:06:28.000 127 21240.15 196.61 42927.66 47895.41 2017-05-07 02:06:29.000 127 21240.16 196.60 42927.69 47895.42 2017-05-07 02:06:30.000 127 21240.15 196.61 42927.67 47895.41 2017-05-07 02:06:31.000 127 21240.17 196.58 42927.69 47895.40 2017-05-07 02:06:32.000 127 21240.13 196.60 42927.68 47895.41 2017-05-07 02:06:33.000 127 21240.16 196.64 42927.66 47895.40 2017-05-07 02:06:34.000 127 21240.15 196.67 42927.66 47895.40 2017-05-07 02:06:35.000 127 21240.14 196.68 42927.69 47895.42 2017-05-07 02:06:36.000 127 21240.13 196.71 42927.65 47895.39 2017-05-07 02:06:37.000 127 21240.15 196.72 42927.63 47895.38 2017-05-07 02:06:38.000 127 21240.16 196.70 42927.64 47895.40 2017-05-07 02:06:39.000 127 21240.16 196.73 42927.65 47895.38 2017-05-07 02:06:40.000 127 21240.15 196.75 42927.68 47895.42 2017-05-07 02:06:41.000 127 21240.15 196.77 42927.64 47895.39 2017-05-07 02:06:42.000 127 21240.15 196.77 42927.64 47895.38 2017-05-07 02:06:43.000 127 21240.12 196.76 42927.68 47895.40 2017-05-07 02:06:44.000 127 21240.10 196.78 42927.68 47895.39 2017-05-07 02:06:45.000 127 21240.14 196.80 42927.66 47895.38 2017-05-07 02:06:46.000 127 21240.13 196.81 42927.65 47895.39 2017-05-07 02:06:47.000 127 21240.11 196.81 42927.66 47895.39 2017-05-07 02:06:48.000 127 21240.09 196.81 42927.67 47895.38 2017-05-07 02:06:49.000 127 21240.11 196.82 42927.68 47895.41 2017-05-07 02:06:50.000 127 21240.11 196.84 42927.67 47895.41 2017-05-07 02:06:51.000 127 21240.13 196.84 42927.64 47895.37 2017-05-07 02:06:52.000 127 21240.15 196.82 42927.65 47895.40 2017-05-07 02:06:53.000 127 21240.13 196.83 42927.67 47895.39 2017-05-07 02:06:54.000 127 21240.12 196.84 42927.67 47895.41 2017-05-07 02:06:55.000 127 21240.11 196.84 42927.66 47895.40 2017-05-07 02:06:56.000 127 21240.09 196.86 42927.65 47895.39 2017-05-07 02:06:57.000 127 21240.11 196.89 42927.66 47895.39 2017-05-07 02:06:58.000 127 21240.13 196.90 42927.66 47895.41 2017-05-07 02:06:59.000 127 21240.09 196.90 42927.65 47895.34 2017-05-07 02:07:00.000 127 21240.09 196.93 42927.65 47895.39 2017-05-07 02:07:01.000 127 21240.08 196.94 42927.63 47895.37 2017-05-07 02:07:02.000 127 21240.08 196.95 42927.67 47895.37 2017-05-07 02:07:03.000 127 21240.04 196.98 42927.65 47895.37 2017-05-07 02:07:04.000 127 21240.05 196.99 42927.68 47895.36 2017-05-07 02:07:05.000 127 21240.07 197.00 42927.68 47895.38 2017-05-07 02:07:06.000 127 21240.09 197.00 42927.66 47895.39 2017-05-07 02:07:07.000 127 21240.08 197.01 42927.68 47895.35 2017-05-07 02:07:08.000 127 21240.08 197.02 42927.67 47895.36 2017-05-07 02:07:09.000 127 21240.07 197.03 42927.68 47895.35 2017-05-07 02:07:10.000 127 21240.05 197.01 42927.66 47895.36 2017-05-07 02:07:11.000 127 21240.05 197.03 42927.69 47895.34 2017-05-07 02:07:12.000 127 21240.07 197.07 42927.66 47895.38 2017-05-07 02:07:13.000 127 21240.05 197.07 42927.66 47895.33 2017-05-07 02:07:14.000 127 21240.03 197.10 42927.62 47895.37 2017-05-07 02:07:15.000 127 21240.05 197.10 42927.62 47895.34 2017-05-07 02:07:16.000 127 21240.05 197.13 42927.65 47895.34 2017-05-07 02:07:17.000 127 21240.04 197.16 42927.65 47895.33 2017-05-07 02:07:18.000 127 21240.05 197.13 42927.63 47895.31 2017-05-07 02:07:19.000 127 21240.02 197.14 42927.64 47895.33 2017-05-07 02:07:20.000 127 21240.03 197.21 42927.61 47895.32 2017-05-07 02:07:21.000 127 21239.99 197.27 42927.59 47895.31 2017-05-07 02:07:22.000 127 21239.98 197.32 42927.59 47895.28 2017-05-07 02:07:23.000 127 21239.96 197.38 42927.54 47895.26 2017-05-07 02:07:24.000 127 21239.98 197.40 42927.53 47895.24 2017-05-07 02:07:25.000 127 21240.00 197.40 42927.55 47895.19 2017-05-07 02:07:26.000 127 21240.01 197.40 42927.56 47895.22 2017-05-07 02:07:27.000 127 21239.98 197.45 42927.53 47895.16 2017-05-07 02:07:28.000 127 21239.97 197.49 42927.52 47895.20 2017-05-07 02:07:29.000 127 21240.01 197.47 42927.48 47895.19 2017-05-07 02:07:30.000 127 21239.97 197.49 42927.47 47895.17 2017-05-07 02:07:31.000 127 21239.96 197.48 42927.50 47895.17 2017-05-07 02:07:32.000 127 21239.98 197.49 42927.53 47895.20 2017-05-07 02:07:33.000 127 21239.98 197.51 42927.50 47895.18 2017-05-07 02:07:34.000 127 21239.98 197.51 42927.49 47895.17 2017-05-07 02:07:35.000 127 21239.98 197.53 42927.50 47895.19 2017-05-07 02:07:36.000 127 21239.96 197.55 42927.51 47895.17 2017-05-07 02:07:37.000 127 21239.94 197.57 42927.47 47895.17 2017-05-07 02:07:38.000 127 21239.94 197.60 42927.48 47895.16 2017-05-07 02:07:39.000 127 21239.98 197.56 42927.50 47895.18 2017-05-07 02:07:40.000 127 21239.95 197.58 42927.48 47895.20 2017-05-07 02:07:41.000 127 21239.93 197.56 42927.47 47895.19 2017-05-07 02:07:42.000 127 21239.94 197.55 42927.48 47895.17 2017-05-07 02:07:43.000 127 21239.93 197.58 42927.47 47895.17 2017-05-07 02:07:44.000 127 21239.91 197.56 42927.46 47895.17 2017-05-07 02:07:45.000 127 21239.93 197.55 42927.48 47895.18 2017-05-07 02:07:46.000 127 21239.90 197.57 42927.50 47895.18 2017-05-07 02:07:47.000 127 21239.91 197.58 42927.49 47895.18 2017-05-07 02:07:48.000 127 21239.94 197.56 42927.48 47895.17 2017-05-07 02:07:49.000 127 21239.93 197.57 42927.50 47895.19 2017-05-07 02:07:50.000 127 21239.91 197.56 42927.47 47895.21 2017-05-07 02:07:51.000 127 21239.91 197.55 42927.47 47895.17 2017-05-07 02:07:52.000 127 21239.91 197.56 42927.52 47895.20 2017-05-07 02:07:53.000 127 21239.89 197.55 42927.52 47895.17 2017-05-07 02:07:54.000 127 21239.91 197.52 42927.51 47895.20 2017-05-07 02:07:55.000 127 21239.92 197.48 42927.53 47895.19 2017-05-07 02:07:56.000 127 21239.92 197.47 42927.53 47895.19 2017-05-07 02:07:57.000 127 21239.95 197.45 42927.54 47895.20 2017-05-07 02:07:58.000 127 21239.95 197.42 42927.57 47895.23 2017-05-07 02:07:59.000 127 21239.93 197.41 42927.56 47895.20 2017-05-07 02:08:00.000 127 21239.95 197.41 42927.54 47895.24 2017-05-07 02:08:01.000 127 21239.94 197.39 42927.58 47895.22 2017-05-07 02:08:02.000 127 21239.93 197.39 42927.59 47895.26 2017-05-07 02:08:03.000 127 21239.93 197.37 42927.61 47895.25 2017-05-07 02:08:04.000 127 21239.92 197.35 42927.61 47895.27 2017-05-07 02:08:05.000 127 21239.92 197.33 42927.60 47895.26 2017-05-07 02:08:06.000 127 21239.92 197.31 42927.58 47895.27 2017-05-07 02:08:07.000 127 21239.95 197.30 42927.61 47895.28 2017-05-07 02:08:08.000 127 21239.96 197.30 42927.59 47895.27 2017-05-07 02:08:09.000 127 21239.94 197.26 42927.61 47895.30 2017-05-07 02:08:10.000 127 21239.93 197.26 42927.60 47895.25 2017-05-07 02:08:11.000 127 21239.92 197.25 42927.60 47895.27 2017-05-07 02:08:12.000 127 21239.90 197.19 42927.61 47895.28 2017-05-07 02:08:13.000 127 21239.88 197.17 42927.60 47895.25 2017-05-07 02:08:14.000 127 21239.91 197.15 42927.60 47895.29 2017-05-07 02:08:15.000 127 21239.92 197.11 42927.61 47895.28 2017-05-07 02:08:16.000 127 21239.91 197.07 42927.61 47895.28 2017-05-07 02:08:17.000 127 21239.92 197.04 42927.61 47895.27 2017-05-07 02:08:18.000 127 21239.90 197.02 42927.63 47895.30 2017-05-07 02:08:19.000 127 21239.87 197.05 42927.63 47895.25 2017-05-07 02:08:20.000 127 21239.86 197.03 42927.61 47895.28 2017-05-07 02:08:21.000 127 21239.88 197.01 42927.62 47895.28 2017-05-07 02:08:22.000 127 21239.92 196.99 42927.63 47895.27 2017-05-07 02:08:23.000 127 21239.90 197.00 42927.62 47895.26 2017-05-07 02:08:24.000 127 21239.94 197.01 42927.59 47895.30 2017-05-07 02:08:25.000 127 21239.96 196.98 42927.59 47895.26 2017-05-07 02:08:26.000 127 21239.95 196.97 42927.60 47895.30 2017-05-07 02:08:27.000 127 21239.92 196.95 42927.61 47895.28 2017-05-07 02:08:28.000 127 21239.93 196.96 42927.60 47895.30 2017-05-07 02:08:29.000 127 21239.96 196.97 42927.60 47895.27 2017-05-07 02:08:30.000 127 21239.93 196.96 42927.60 47895.30 2017-05-07 02:08:31.000 127 21239.93 196.95 42927.63 47895.27 2017-05-07 02:08:32.000 127 21239.94 196.95 42927.63 47895.31 2017-05-07 02:08:33.000 127 21239.95 196.95 42927.64 47895.28 2017-05-07 02:08:34.000 127 21239.96 196.94 42927.66 47895.31 2017-05-07 02:08:35.000 127 21240.00 196.95 42927.64 47895.31 2017-05-07 02:08:36.000 127 21240.02 196.94 42927.66 47895.33 2017-05-07 02:08:37.000 127 21240.03 196.96 42927.66 47895.33 2017-05-07 02:08:38.000 127 21240.01 196.94 42927.65 47895.32 2017-05-07 02:08:39.000 127 21240.00 196.93 42927.65 47895.35 2017-05-07 02:08:40.000 127 21239.98 196.93 42927.62 47895.32 2017-05-07 02:08:41.000 127 21240.02 196.89 42927.64 47895.38 2017-05-07 02:08:42.000 127 21240.00 196.87 42927.66 47895.33 2017-05-07 02:08:43.000 127 21240.00 196.87 42927.65 47895.36 2017-05-07 02:08:44.000 127 21240.01 196.86 42927.64 47895.36 2017-05-07 02:08:45.000 127 21240.02 196.82 42927.61 47895.34 2017-05-07 02:08:46.000 127 21240.02 196.83 42927.62 47895.35 2017-05-07 02:08:47.000 127 21240.01 196.82 42927.68 47895.37 2017-05-07 02:08:48.000 127 21240.03 196.79 42927.65 47895.36 2017-05-07 02:08:49.000 127 21240.02 196.79 42927.66 47895.37 2017-05-07 02:08:50.000 127 21240.01 196.76 42927.65 47895.35 2017-05-07 02:08:51.000 127 21240.02 196.75 42927.65 47895.35 2017-05-07 02:08:52.000 127 21240.04 196.73 42927.65 47895.40 2017-05-07 02:08:53.000 127 21240.03 196.73 42927.64 47895.36 2017-05-07 02:08:54.000 127 21240.01 196.72 42927.66 47895.37 2017-05-07 02:08:55.000 127 21240.01 196.73 42927.64 47895.39 2017-05-07 02:08:56.000 127 21240.03 196.71 42927.64 47895.37 2017-05-07 02:08:57.000 127 21240.06 196.67 42927.64 47895.36 2017-05-07 02:08:58.000 127 21240.05 196.64 42927.67 47895.38 2017-05-07 02:08:59.000 127 21240.05 196.67 42927.65 47895.38 2017-05-07 02:09:00.000 127 21240.07 196.66 42927.68 47895.38 2017-05-07 02:09:01.000 127 21240.08 196.64 42927.65 47895.39 2017-05-07 02:09:02.000 127 21240.08 196.66 42927.66 47895.38 2017-05-07 02:09:03.000 127 21240.08 196.69 42927.65 47895.39 2017-05-07 02:09:04.000 127 21240.09 196.70 42927.67 47895.37 2017-05-07 02:09:05.000 127 21240.07 196.72 42927.68 47895.36 2017-05-07 02:09:06.000 127 21240.06 196.72 42927.64 47895.39 2017-05-07 02:09:07.000 127 21240.06 196.74 42927.66 47895.37 2017-05-07 02:09:08.000 127 21240.06 196.76 42927.62 47895.37 2017-05-07 02:09:09.000 127 21240.07 196.78 42927.64 47895.39 2017-05-07 02:09:10.000 127 21240.07 196.79 42927.65 47895.39 2017-05-07 02:09:11.000 127 21240.05 196.81 42927.67 47895.37 2017-05-07 02:09:12.000 127 21240.08 196.84 42927.66 47895.39 2017-05-07 02:09:13.000 127 21240.10 196.85 42927.69 47895.38 2017-05-07 02:09:14.000 127 21240.13 196.88 42927.67 47895.39 2017-05-07 02:09:15.000 127 21240.11 196.91 42927.67 47895.40 2017-05-07 02:09:16.000 127 21240.08 196.95 42927.63 47895.38 2017-05-07 02:09:17.000 127 21240.09 196.97 42927.64 47895.39 2017-05-07 02:09:18.000 127 21240.11 196.98 42927.65 47895.40 2017-05-07 02:09:19.000 127 21240.14 196.99 42927.62 47895.39 2017-05-07 02:09:20.000 127 21240.13 197.03 42927.62 47895.40 2017-05-07 02:09:21.000 127 21240.12 197.06 42927.64 47895.37 2017-05-07 02:09:22.000 127 21240.14 197.07 42927.64 47895.39 2017-05-07 02:09:23.000 127 21240.16 197.05 42927.62 47895.38 2017-05-07 02:09:24.000 127 21240.16 197.08 42927.62 47895.38 2017-05-07 02:09:25.000 127 21240.16 197.08 42927.63 47895.37 2017-05-07 02:09:26.000 127 21240.17 197.08 42927.60 47895.42 2017-05-07 02:09:27.000 127 21240.18 197.09 42927.59 47895.37 2017-05-07 02:09:28.000 127 21240.19 197.10 42927.59 47895.38 2017-05-07 02:09:29.000 127 21240.21 197.09 42927.60 47895.38 2017-05-07 02:09:30.000 127 21240.18 197.09 42927.61 47895.38 2017-05-07 02:09:31.000 127 21240.17 197.09 42927.58 47895.37 2017-05-07 02:09:32.000 127 21240.19 197.10 42927.57 47895.38 2017-05-07 02:09:33.000 127 21240.21 197.10 42927.59 47895.40 2017-05-07 02:09:34.000 127 21240.25 197.09 42927.58 47895.37 2017-05-07 02:09:35.000 127 21240.26 197.11 42927.56 47895.39 2017-05-07 02:09:36.000 127 21240.25 197.08 42927.62 47895.39 2017-05-07 02:09:37.000 127 21240.24 197.08 42927.61 47895.41 2017-05-07 02:09:38.000 127 21240.25 197.08 42927.53 47895.40 2017-05-07 02:09:39.000 127 21240.28 197.05 42927.56 47895.37 2017-05-07 02:09:40.000 127 21240.29 197.04 42927.57 47895.41 2017-05-07 02:09:41.000 127 21240.29 197.03 42927.59 47895.41 2017-05-07 02:09:42.000 127 21240.28 197.04 42927.56 47895.39 2017-05-07 02:09:43.000 127 21240.32 197.01 42927.56 47895.38 2017-05-07 02:09:44.000 127 21240.32 196.99 42927.60 47895.44 2017-05-07 02:09:45.000 127 21240.31 196.99 42927.59 47895.40 2017-05-07 02:09:46.000 127 21240.35 196.96 42927.59 47895.43 2017-05-07 02:09:47.000 127 21240.34 196.94 42927.60 47895.42 2017-05-07 02:09:48.000 127 21240.34 196.93 42927.59 47895.43 2017-05-07 02:09:49.000 127 21240.32 196.91 42927.61 47895.44 2017-05-07 02:09:50.000 127 21240.35 196.88 42927.56 47895.42 2017-05-07 02:09:51.000 127 21240.38 196.87 42927.56 47895.45 2017-05-07 02:09:52.000 127 21240.38 196.87 42927.58 47895.46 2017-05-07 02:09:53.000 127 21240.39 196.90 42927.60 47895.45 2017-05-07 02:09:54.000 127 21240.40 196.90 42927.57 47895.42 2017-05-07 02:09:55.000 127 21240.44 196.88 42927.55 47895.44 2017-05-07 02:09:56.000 127 21240.47 196.85 42927.57 47895.45 2017-05-07 02:09:57.000 127 21240.46 196.85 42927.53 47895.45 2017-05-07 02:09:58.000 127 21240.48 196.83 42927.53 47895.44 2017-05-07 02:09:59.000 127 21240.49 196.85 42927.53 47895.45 2017-05-07 02:10:00.000 127 21240.51 196.83 42927.55 47895.49 2017-05-07 02:10:01.000 127 21240.52 196.79 42927.57 47895.47 2017-05-07 02:10:02.000 127 21240.51 196.76 42927.59 47895.47 2017-05-07 02:10:03.000 127 21240.51 196.75 42927.60 47895.50 2017-05-07 02:10:04.000 127 21240.51 196.71 42927.61 47895.52 2017-05-07 02:10:05.000 127 21240.51 196.66 42927.60 47895.50 2017-05-07 02:10:06.000 127 21240.51 196.65 42927.59 47895.53 2017-05-07 02:10:07.000 127 21240.54 196.65 42927.62 47895.54 2017-05-07 02:10:08.000 127 21240.56 196.64 42927.61 47895.54 2017-05-07 02:10:09.000 127 21240.54 196.62 42927.61 47895.55 2017-05-07 02:10:10.000 127 21240.54 196.63 42927.64 47895.55 2017-05-07 02:10:11.000 127 21240.57 196.59 42927.63 47895.56 2017-05-07 02:10:12.000 127 21240.58 196.57 42927.65 47895.56 2017-05-07 02:10:13.000 127 21240.56 196.53 42927.63 47895.56 2017-05-07 02:10:14.000 127 21240.57 196.53 42927.64 47895.58 2017-05-07 02:10:15.000 127 21240.60 196.53 42927.69 47895.56 2017-05-07 02:10:16.000 127 21240.60 196.51 42927.65 47895.58 2017-05-07 02:10:17.000 127 21240.60 196.46 42927.65 47895.58 2017-05-07 02:10:18.000 127 21240.54 196.45 42927.65 47895.60 2017-05-07 02:10:19.000 127 21240.56 196.44 42927.65 47895.57 2017-05-07 02:10:20.000 127 21240.57 196.42 42927.67 47895.60 2017-05-07 02:10:21.000 127 21240.56 196.42 42927.69 47895.58 2017-05-07 02:10:22.000 127 21240.56 196.42 42927.67 47895.59 2017-05-07 02:10:23.000 127 21240.58 196.42 42927.66 47895.58 2017-05-07 02:10:24.000 127 21240.55 196.42 42927.66 47895.58 2017-05-07 02:10:25.000 127 21240.57 196.39 42927.69 47895.57 2017-05-07 02:10:26.000 127 21240.59 196.40 42927.69 47895.60 2017-05-07 02:10:27.000 127 21240.59 196.39 42927.67 47895.61 2017-05-07 02:10:28.000 127 21240.59 196.37 42927.69 47895.56 2017-05-07 02:10:29.000 127 21240.57 196.38 42927.68 47895.56 2017-05-07 02:10:30.000 127 21240.56 196.37 42927.66 47895.60 2017-05-07 02:10:31.000 127 21240.56 196.35 42927.62 47895.58 2017-05-07 02:10:32.000 127 21240.53 196.36 42927.65 47895.59 2017-05-07 02:10:33.000 127 21240.54 196.35 42927.68 47895.58 2017-05-07 02:10:34.000 127 21240.55 196.35 42927.66 47895.58 2017-05-07 02:10:35.000 127 21240.56 196.33 42927.66 47895.57 2017-05-07 02:10:36.000 127 21240.56 196.29 42927.66 47895.57 2017-05-07 02:10:37.000 127 21240.55 196.26 42927.67 47895.56 2017-05-07 02:10:38.000 127 21240.54 196.26 42927.66 47895.57 2017-05-07 02:10:39.000 127 21240.55 196.22 42927.66 47895.54 2017-05-07 02:10:40.000 127 21240.53 196.22 42927.67 47895.57 2017-05-07 02:10:41.000 127 21240.51 196.20 42927.68 47895.54 2017-05-07 02:10:42.000 127 21240.53 196.19 42927.68 47895.56 2017-05-07 02:10:43.000 127 21240.50 196.17 42927.70 47895.55 2017-05-07 02:10:44.000 127 21240.54 196.15 42927.68 47895.55 2017-05-07 02:10:45.000 127 21240.51 196.13 42927.66 47895.53 2017-05-07 02:10:46.000 127 21240.53 196.11 42927.66 47895.56 2017-05-07 02:10:47.000 127 21240.52 196.11 42927.70 47895.56 2017-05-07 02:10:48.000 127 21240.50 196.09 42927.66 47895.56 2017-05-07 02:10:49.000 127 21240.50 196.07 42927.66 47895.56 2017-05-07 02:10:50.000 127 21240.50 196.05 42927.67 47895.53 2017-05-07 02:10:51.000 127 21240.47 196.06 42927.68 47895.54 2017-05-07 02:10:52.000 127 21240.48 196.03 42927.69 47895.57 2017-05-07 02:10:53.000 127 21240.46 196.01 42927.68 47895.53 2017-05-07 02:10:54.000 127 21240.46 195.99 42927.66 47895.56 2017-05-07 02:10:55.000 127 21240.44 195.98 42927.66 47895.56 2017-05-07 02:10:56.000 127 21240.43 195.96 42927.69 47895.57 2017-05-07 02:10:57.000 127 21240.43 195.92 42927.70 47895.53 2017-05-07 02:10:58.000 127 21240.42 195.94 42927.71 47895.55 2017-05-07 02:10:59.000 127 21240.41 195.93 42927.70 47895.52 2017-05-07 02:11:00.000 127 21240.40 195.93 42927.67 47895.54 2017-05-07 02:11:01.000 127 21240.39 195.90 42927.66 47895.53 2017-05-07 02:11:02.000 127 21240.37 195.89 42927.70 47895.51 2017-05-07 02:11:03.000 127 21240.38 195.87 42927.70 47895.54 2017-05-07 02:11:04.000 127 21240.37 195.88 42927.67 47895.51 2017-05-07 02:11:05.000 127 21240.38 195.86 42927.68 47895.50 2017-05-07 02:11:06.000 127 21240.35 195.85 42927.68 47895.53 2017-05-07 02:11:07.000 127 21240.33 195.83 42927.69 47895.52 2017-05-07 02:11:08.000 127 21240.32 195.82 42927.70 47895.52 2017-05-07 02:11:09.000 127 21240.30 195.82 42927.69 47895.48 2017-05-07 02:11:10.000 127 21240.29 195.80 42927.69 47895.51 2017-05-07 02:11:11.000 127 21240.29 195.77 42927.67 47895.51 2017-05-07 02:11:12.000 127 21240.29 195.76 42927.68 47895.53 2017-05-07 02:11:13.000 127 21240.29 195.72 42927.74 47895.50 2017-05-07 02:11:14.000 127 21240.26 195.72 42927.77 47895.51 2017-05-07 02:11:15.000 127 21240.26 195.71 42927.74 47895.53 2017-05-07 02:11:16.000 127 21240.29 195.69 42927.74 47895.53 2017-05-07 02:11:17.000 127 21240.28 195.70 42927.77 47895.51 2017-05-07 02:11:18.000 127 21240.26 195.69 42927.76 47895.53 2017-05-07 02:11:19.000 127 21240.26 195.68 42927.77 47895.56 2017-05-07 02:11:20.000 127 21240.25 195.67 42927.77 47895.54 2017-05-07 02:11:21.000 127 21240.26 195.65 42927.77 47895.52 2017-05-07 02:11:22.000 127 21240.25 195.62 42927.78 47895.53 2017-05-07 02:11:23.000 127 21240.25 195.65 42927.78 47895.55 2017-05-07 02:11:24.000 127 21240.21 195.65 42927.77 47895.53 2017-05-07 02:11:25.000 127 21240.23 195.62 42927.76 47895.54 2017-05-07 02:11:26.000 127 21240.23 195.63 42927.74 47895.55 2017-05-07 02:11:27.000 127 21240.20 195.63 42927.75 47895.52 2017-05-07 02:11:28.000 127 21240.19 195.62 42927.76 47895.54 2017-05-07 02:11:29.000 127 21240.18 195.63 42927.76 47895.55 2017-05-07 02:11:30.000 127 21240.18 195.62 42927.76 47895.54 2017-05-07 02:11:31.000 127 21240.17 195.63 42927.77 47895.53 2017-05-07 02:11:32.000 127 21240.21 195.61 42927.80 47895.52 2017-05-07 02:11:33.000 127 21240.19 195.61 42927.80 47895.51 2017-05-07 02:11:34.000 127 21240.20 195.60 42927.77 47895.57 2017-05-07 02:11:35.000 127 21240.21 195.62 42927.79 47895.52 2017-05-07 02:11:36.000 127 21240.18 195.63 42927.78 47895.55 2017-05-07 02:11:37.000 127 21240.17 195.62 42927.80 47895.53 2017-05-07 02:11:38.000 127 21240.22 195.61 42927.83 47895.54 2017-05-07 02:11:39.000 127 21240.21 195.60 42927.82 47895.55 2017-05-07 02:11:40.000 127 21240.19 195.61 42927.80 47895.52 2017-05-07 02:11:41.000 127 21240.20 195.59 42927.79 47895.55 2017-05-07 02:11:42.000 127 21240.17 195.63 42927.80 47895.54 2017-05-07 02:11:43.000 127 21240.20 195.64 42927.79 47895.54 2017-05-07 02:11:44.000 127 21240.20 195.62 42927.79 47895.52 2017-05-07 02:11:45.000 127 21240.16 195.65 42927.79 47895.51 2017-05-07 02:11:46.000 127 21240.18 195.66 42927.79 47895.54 2017-05-07 02:11:47.000 127 21240.14 195.66 42927.79 47895.52 2017-05-07 02:11:48.000 127 21240.18 195.66 42927.79 47895.51 2017-05-07 02:11:49.000 127 21240.19 195.66 42927.78 47895.51 2017-05-07 02:11:50.000 127 21240.21 195.67 42927.79 47895.56 2017-05-07 02:11:51.000 127 21240.21 195.66 42927.79 47895.52 2017-05-07 02:11:52.000 127 21240.23 195.66 42927.78 47895.55 2017-05-07 02:11:53.000 127 21240.22 195.69 42927.79 47895.51 2017-05-07 02:11:54.000 127 21240.23 195.70 42927.75 47895.51 2017-05-07 02:11:55.000 127 21240.24 195.70 42927.75 47895.54 2017-05-07 02:11:56.000 127 21240.21 195.73 42927.75 47895.53 2017-05-07 02:11:57.000 127 21240.22 195.72 42927.76 47895.54 2017-05-07 02:11:58.000 127 21240.23 195.72 42927.77 47895.55 2017-05-07 02:11:59.000 127 21240.24 195.74 42927.75 47895.52 2017-05-07 02:12:00.000 127 21240.24 195.77 42927.73 47895.55 2017-05-07 02:12:01.000 127 21240.25 195.76 42927.73 47895.52 2017-05-07 02:12:02.000 127 21240.28 195.80 42927.76 47895.53 2017-05-07 02:12:03.000 127 21240.29 195.80 42927.76 47895.54 2017-05-07 02:12:04.000 127 21240.30 195.79 42927.77 47895.55 2017-05-07 02:12:05.000 127 21240.32 195.80 42927.73 47895.55 2017-05-07 02:12:06.000 127 21240.32 195.81 42927.75 47895.54 2017-05-07 02:12:07.000 127 21240.33 195.84 42927.74 47895.53 2017-05-07 02:12:08.000 127 21240.36 195.87 42927.78 47895.54 2017-05-07 02:12:09.000 127 21240.35 195.89 42927.76 47895.56 2017-05-07 02:12:10.000 127 21240.34 195.88 42927.74 47895.57 2017-05-07 02:12:11.000 127 21240.35 195.87 42927.73 47895.56 2017-05-07 02:12:12.000 127 21240.35 195.87 42927.72 47895.56 2017-05-07 02:12:13.000 127 21240.36 195.88 42927.70 47895.56 2017-05-07 02:12:14.000 127 21240.38 195.90 42927.74 47895.57 2017-05-07 02:12:15.000 127 21240.42 195.91 42927.72 47895.59 2017-05-07 02:12:16.000 127 21240.40 195.92 42927.72 47895.59 2017-05-07 02:12:17.000 127 21240.42 195.94 42927.73 47895.60 2017-05-07 02:12:18.000 127 21240.45 195.95 42927.75 47895.62 2017-05-07 02:12:19.000 127 21240.45 195.93 42927.71 47895.59 2017-05-07 02:12:20.000 127 21240.45 195.93 42927.72 47895.60 2017-05-07 02:12:21.000 127 21240.48 195.94 42927.73 47895.62 2017-05-07 02:12:22.000 127 21240.53 195.94 42927.72 47895.62 2017-05-07 02:12:23.000 127 21240.54 195.95 42927.73 47895.62 2017-05-07 02:12:24.000 127 21240.56 195.96 42927.72 47895.63 2017-05-07 02:12:25.000 127 21240.56 195.97 42927.71 47895.64 2017-05-07 02:12:26.000 127 21240.58 195.97 42927.72 47895.66 2017-05-07 02:12:27.000 127 21240.62 195.98 42927.71 47895.63 2017-05-07 02:12:28.000 127 21240.61 196.00 42927.70 47895.64 2017-05-07 02:12:29.000 127 21240.61 195.99 42927.70 47895.65 2017-05-07 02:12:30.000 127 21240.66 195.99 42927.68 47895.67 2017-05-07 02:12:31.000 127 21240.67 196.00 42927.71 47895.69 2017-05-07 02:12:32.000 127 21240.67 196.01 42927.70 47895.66 2017-05-07 02:12:33.000 127 21240.68 195.99 42927.70 47895.68 2017-05-07 02:12:34.000 127 21240.71 196.01 42927.73 47895.69 2017-05-07 02:12:35.000 127 21240.70 196.04 42927.66 47895.70 2017-05-07 02:12:36.000 127 21240.76 196.06 42927.66 47895.71 2017-05-07 02:12:37.000 127 21240.77 196.04 42927.68 47895.69 2017-05-07 02:12:38.000 127 21240.79 196.06 42927.73 47895.74 2017-05-07 02:12:39.000 127 21240.79 196.07 42927.68 47895.71 2017-05-07 02:12:40.000 127 21240.84 196.07 42927.69 47895.73 2017-05-07 02:12:41.000 127 21240.86 196.06 42927.70 47895.74 2017-05-07 02:12:42.000 127 21240.85 196.08 42927.70 47895.76 2017-05-07 02:12:43.000 127 21240.88 196.09 42927.67 47895.73 2017-05-07 02:12:44.000 127 21240.86 196.08 42927.68 47895.76 2017-05-07 02:12:45.000 127 21240.88 196.07 42927.66 47895.77 2017-05-07 02:12:46.000 127 21240.92 196.05 42927.69 47895.78 2017-05-07 02:12:47.000 127 21240.92 196.07 42927.69 47895.77 2017-05-07 02:12:48.000 127 21240.94 196.08 42927.67 47895.78 2017-05-07 02:12:49.000 127 21240.92 196.08 42927.68 47895.79 2017-05-07 02:12:50.000 127 21240.93 196.04 42927.71 47895.81 2017-05-07 02:12:51.000 127 21240.98 196.05 42927.68 47895.79 2017-05-07 02:12:52.000 127 21240.99 196.05 42927.69 47895.81 2017-05-07 02:12:53.000 127 21241.01 196.03 42927.72 47895.80 2017-05-07 02:12:54.000 127 21241.02 196.02 42927.71 47895.82 2017-05-07 02:12:55.000 127 21241.01 196.00 42927.71 47895.82 2017-05-07 02:12:56.000 127 21241.01 196.02 42927.69 47895.84 2017-05-07 02:12:57.000 127 21241.03 196.01 42927.71 47895.86 2017-05-07 02:12:58.000 127 21241.04 196.01 42927.73 47895.83 2017-05-07 02:12:59.000 127 21241.04 196.00 42927.71 47895.84 2017-05-07 02:13:00.000 127 21241.07 196.01 42927.73 47895.85 2017-05-07 02:13:01.000 127 21241.05 196.01 42927.68 47895.83 2017-05-07 02:13:02.000 127 21241.07 195.99 42927.71 47895.87 2017-05-07 02:13:03.000 127 21241.08 195.95 42927.72 47895.85 2017-05-07 02:13:04.000 127 21241.11 195.96 42927.70 47895.86 2017-05-07 02:13:05.000 127 21241.13 195.97 42927.69 47895.86 2017-05-07 02:13:06.000 127 21241.10 195.99 42927.72 47895.89 2017-05-07 02:13:07.000 127 21241.09 195.99 42927.71 47895.86 2017-05-07 02:13:08.000 127 21241.11 196.00 42927.67 47895.84 2017-05-07 02:13:09.000 127 21241.14 195.99 42927.64 47895.82 2017-05-07 02:13:10.000 127 21241.14 196.00 42927.62 47895.83 2017-05-07 02:13:11.000 127 21241.15 195.99 42927.61 47895.83 2017-05-07 02:13:12.000 127 21241.17 195.97 42927.61 47895.82 2017-05-07 02:13:13.000 127 21241.15 195.98 42927.61 47895.80 2017-05-07 02:13:14.000 127 21241.19 195.94 42927.61 47895.80 2017-05-07 02:13:15.000 127 21241.16 195.94 42927.64 47895.81 2017-05-07 02:13:16.000 127 21241.16 195.91 42927.61 47895.83 2017-05-07 02:13:17.000 127 21241.19 195.88 42927.63 47895.82 2017-05-07 02:13:18.000 127 21241.19 195.90 42927.65 47895.81 2017-05-07 02:13:19.000 127 21241.17 195.88 42927.63 47895.82 2017-05-07 02:13:20.000 127 21241.17 195.86 42927.62 47895.84 2017-05-07 02:13:21.000 127 21241.14 195.86 42927.62 47895.79 2017-05-07 02:13:22.000 127 21241.15 195.89 42927.62 47895.85 2017-05-07 02:13:23.000 127 21241.14 195.93 42927.56 47895.78 2017-05-07 02:13:24.000 127 21241.11 195.98 42927.56 47895.80 2017-05-07 02:13:25.000 127 21241.11 195.99 42927.55 47895.75 2017-05-07 02:13:26.000 127 21241.13 196.02 42927.52 47895.74 2017-05-07 02:13:27.000 127 21241.14 196.02 42927.48 47895.71 2017-05-07 02:13:28.000 127 21241.14 196.00 42927.50 47895.73 2017-05-07 02:13:29.000 127 21241.14 196.00 42927.49 47895.70 2017-05-07 02:13:30.000 127 21241.15 195.98 42927.47 47895.71 2017-05-07 02:13:31.000 127 21241.15 196.00 42927.49 47895.70 2017-05-07 02:13:32.000 127 21241.15 196.02 42927.49 47895.72 2017-05-07 02:13:33.000 127 21241.11 196.03 42927.49 47895.68 2017-05-07 02:13:34.000 127 21241.10 196.03 42927.48 47895.70 2017-05-07 02:13:35.000 127 21241.13 196.01 42927.49 47895.69 2017-05-07 02:13:36.000 127 21241.14 196.01 42927.52 47895.69 2017-05-07 02:13:37.000 127 21241.11 196.04 42927.48 47895.68 2017-05-07 02:13:38.000 127 21241.11 196.02 42927.50 47895.69 2017-05-07 02:13:39.000 127 21241.13 195.98 42927.50 47895.67 2017-05-07 02:13:40.000 127 21241.11 195.97 42927.51 47895.71 2017-05-07 02:13:41.000 127 21241.11 195.98 42927.54 47895.70 2017-05-07 02:13:42.000 127 21241.11 195.94 42927.55 47895.72 2017-05-07 02:13:43.000 127 21241.10 195.92 42927.55 47895.74 2017-05-07 02:13:44.000 127 21241.08 195.88 42927.56 47895.72 2017-05-07 02:13:45.000 127 21241.05 195.87 42927.58 47895.72 2017-05-07 02:13:46.000 127 21241.08 195.88 42927.56 47895.74 2017-05-07 02:13:47.000 127 21241.08 195.87 42927.54 47895.75 2017-05-07 02:13:48.000 127 21241.07 195.87 42927.58 47895.72 2017-05-07 02:13:49.000 127 21241.08 195.88 42927.56 47895.72 2017-05-07 02:13:50.000 127 21241.06 195.88 42927.56 47895.71 2017-05-07 02:13:51.000 127 21241.07 195.87 42927.55 47895.71 2017-05-07 02:13:52.000 127 21241.09 195.88 42927.55 47895.74 2017-05-07 02:13:53.000 127 21241.06 195.89 42927.51 47895.69 2017-05-07 02:13:54.000 127 21241.07 195.88 42927.56 47895.73 2017-05-07 02:13:55.000 127 21241.07 195.85 42927.56 47895.68 2017-05-07 02:13:56.000 127 21241.06 195.84 42927.53 47895.70 2017-05-07 02:13:57.000 127 21241.06 195.82 42927.53 47895.70 2017-05-07 02:13:58.000 127 21241.03 195.80 42927.54 47895.69 2017-05-07 02:13:59.000 127 21241.04 195.78 42927.52 47895.65 2017-05-07 02:14:00.000 127 21241.04 195.78 42927.54 47895.69 2017-05-07 02:14:01.000 127 21241.06 195.75 42927.53 47895.72 2017-05-07 02:14:02.000 127 21241.08 195.74 42927.54 47895.69 2017-05-07 02:14:03.000 127 21241.03 195.75 42927.58 47895.70 2017-05-07 02:14:04.000 127 21241.03 195.73 42927.58 47895.68 2017-05-07 02:14:05.000 127 21241.04 195.71 42927.60 47895.71 2017-05-07 02:14:06.000 127 21241.02 195.70 42927.61 47895.73 2017-05-07 02:14:07.000 127 21241.03 195.68 42927.63 47895.70 2017-05-07 02:14:08.000 127 21241.00 195.65 42927.65 47895.74 2017-05-07 02:14:09.000 127 21240.99 195.65 42927.63 47895.74 2017-05-07 02:14:10.000 127 21241.01 195.65 42927.62 47895.73 2017-05-07 02:14:11.000 127 21241.01 195.65 42927.59 47895.73 2017-05-07 02:14:12.000 127 21241.02 195.63 42927.59 47895.74 2017-05-07 02:14:13.000 127 21241.00 195.59 42927.62 47895.69 2017-05-07 02:14:14.000 127 21241.00 195.56 42927.62 47895.71 2017-05-07 02:14:15.000 127 21241.00 195.53 42927.65 47895.75 2017-05-07 02:14:16.000 127 21241.00 195.54 42927.67 47895.74 2017-05-07 02:14:17.000 127 21240.95 195.54 42927.65 47895.72 2017-05-07 02:14:18.000 127 21240.95 195.53 42927.64 47895.76 2017-05-07 02:14:19.000 127 21240.97 195.52 42927.63 47895.72 2017-05-07 02:14:20.000 127 21240.97 195.49 42927.62 47895.74 2017-05-07 02:14:21.000 127 21240.99 195.45 42927.62 47895.71 2017-05-07 02:14:22.000 127 21240.99 195.44 42927.64 47895.73 2017-05-07 02:14:23.000 127 21241.01 195.40 42927.64 47895.69 2017-05-07 02:14:24.000 127 21241.00 195.39 42927.64 47895.75 2017-05-07 02:14:25.000 127 21240.97 195.35 42927.64 47895.74 2017-05-07 02:14:26.000 127 21240.97 195.30 42927.68 47895.78 2017-05-07 02:14:27.000 127 21240.99 195.27 42927.68 47895.77 2017-05-07 02:14:28.000 127 21240.99 195.27 42927.68 47895.77 2017-05-07 02:14:29.000 127 21240.99 195.22 42927.71 47895.80 2017-05-07 02:14:30.000 127 21240.99 195.22 42927.70 47895.82 2017-05-07 02:14:31.000 127 21241.02 195.21 42927.73 47895.80 2017-05-07 02:14:32.000 127 21240.99 195.19 42927.72 47895.82 2017-05-07 02:14:33.000 127 21241.01 195.14 42927.73 47895.80 2017-05-07 02:14:34.000 127 21241.01 195.12 42927.75 47895.84 2017-05-07 02:14:35.000 127 21241.01 195.10 42927.75 47895.81 2017-05-07 02:14:36.000 127 21240.99 195.09 42927.72 47895.80 2017-05-07 02:14:37.000 127 21240.97 195.09 42927.73 47895.84 2017-05-07 02:14:38.000 127 21241.01 195.05 42927.73 47895.82 2017-05-07 02:14:39.000 127 21241.02 195.02 42927.76 47895.84 2017-05-07 02:14:40.000 127 21240.99 194.99 42927.73 47895.80 2017-05-07 02:14:41.000 127 21240.95 195.00 42927.73 47895.83 2017-05-07 02:14:42.000 127 21240.97 194.94 42927.74 47895.85 2017-05-07 02:14:43.000 127 21240.97 194.94 42927.74 47895.84 2017-05-07 02:14:44.000 127 21241.01 194.91 42927.75 47895.83 2017-05-07 02:14:45.000 127 21241.01 194.91 42927.73 47895.84 2017-05-07 02:14:46.000 127 21241.00 194.90 42927.71 47895.86 2017-05-07 02:14:47.000 127 21241.01 194.85 42927.74 47895.85 2017-05-07 02:14:48.000 127 21241.02 194.83 42927.73 47895.86 2017-05-07 02:14:49.000 127 21241.01 194.81 42927.75 47895.86 2017-05-07 02:14:50.000 127 21241.00 194.82 42927.75 47895.87 2017-05-07 02:14:51.000 127 21241.01 194.79 42927.74 47895.86 2017-05-07 02:14:52.000 127 21241.02 194.76 42927.74 47895.86 2017-05-07 02:14:53.000 127 21241.03 194.74 42927.73 47895.88 2017-05-07 02:14:54.000 127 21241.06 194.71 42927.77 47895.88 2017-05-07 02:14:55.000 127 21241.04 194.72 42927.79 47895.89 2017-05-07 02:14:56.000 127 21241.06 194.69 42927.79 47895.88 2017-05-07 02:14:57.000 127 21241.08 194.64 42927.76 47895.88 2017-05-07 02:14:58.000 127 21241.07 194.63 42927.77 47895.86 2017-05-07 02:14:59.000 127 21241.06 194.62 42927.77 47895.88 2017-05-07 02:15:00.000 127 21241.06 194.60 42927.79 47895.90 2017-05-07 02:15:01.000 127 21241.06 194.56 42927.80 47895.91 2017-05-07 02:15:02.000 127 21241.07 194.53 42927.79 47895.91 2017-05-07 02:15:03.000 127 21241.09 194.51 42927.80 47895.92 2017-05-07 02:15:04.000 127 21241.12 194.48 42927.81 47895.91 2017-05-07 02:15:05.000 127 21241.12 194.44 42927.80 47895.94 2017-05-07 02:15:06.000 127 21241.12 194.45 42927.82 47895.96 2017-05-07 02:15:07.000 127 21241.12 194.43 42927.83 47895.94 2017-05-07 02:15:08.000 127 21241.12 194.41 42927.84 47895.99 2017-05-07 02:15:09.000 127 21241.15 194.41 42927.86 47895.97 2017-05-07 02:15:10.000 127 21241.14 194.38 42927.85 47895.99 2017-05-07 02:15:11.000 127 21241.17 194.36 42927.88 47896.01 2017-05-07 02:15:12.000 127 21241.18 194.34 42927.83 47896.03 2017-05-07 02:15:13.000 127 21241.17 194.36 42927.82 47896.01 2017-05-07 02:15:14.000 127 21241.21 194.35 42927.87 47896.03 2017-05-07 02:15:15.000 127 21241.20 194.36 42927.86 47896.04 2017-05-07 02:15:16.000 127 21241.21 194.34 42927.86 47896.02 2017-05-07 02:15:17.000 127 21241.22 194.32 42927.87 47896.04 2017-05-07 02:15:18.000 127 21241.24 194.31 42927.88 47896.05 2017-05-07 02:15:19.000 127 21241.22 194.31 42927.85 47896.04 2017-05-07 02:15:20.000 127 21241.26 194.30 42927.85 47896.04 2017-05-07 02:15:21.000 127 21241.27 194.27 42927.86 47896.05 2017-05-07 02:15:22.000 127 21241.29 194.28 42927.90 47896.07 2017-05-07 02:15:23.000 127 21241.30 194.28 42927.89 47896.04 2017-05-07 02:15:24.000 127 21241.32 194.24 42927.89 47896.08 2017-05-07 02:15:25.000 127 21241.33 194.21 42927.91 47896.06 2017-05-07 02:15:26.000 127 21241.32 194.22 42927.88 47896.06 2017-05-07 02:15:27.000 127 21241.34 194.21 42927.87 47896.10 2017-05-07 02:15:28.000 127 21241.32 194.20 42927.88 47896.08 2017-05-07 02:15:29.000 127 21241.32 194.20 42927.88 47896.08 2017-05-07 02:15:30.000 127 21241.32 194.21 42927.89 47896.10 2017-05-07 02:15:31.000 127 21241.34 194.23 42927.88 47896.09 2017-05-07 02:15:32.000 127 21241.37 194.23 42927.89 47896.14 2017-05-07 02:15:33.000 127 21241.38 194.24 42927.87 47896.09 2017-05-07 02:15:34.000 127 21241.38 194.23 42927.87 47896.12 2017-05-07 02:15:35.000 127 21241.37 194.22 42927.88 47896.08 2017-05-07 02:15:36.000 127 21241.40 194.26 42927.88 47896.08 2017-05-07 02:15:37.000 127 21241.39 194.28 42927.88 47896.11 2017-05-07 02:15:38.000 127 21241.39 194.29 42927.87 47896.10 2017-05-07 02:15:39.000 127 21241.42 194.31 42927.88 47896.11 2017-05-07 02:15:40.000 127 21241.41 194.34 42927.84 47896.10 2017-05-07 02:15:41.000 127 21241.45 194.33 42927.82 47896.11 2017-05-07 02:15:42.000 127 21241.45 194.34 42927.84 47896.11 2017-05-07 02:15:43.000 127 21241.45 194.32 42927.84 47896.09 2017-05-07 02:15:44.000 127 21241.46 194.34 42927.84 47896.11 2017-05-07 02:15:45.000 127 21241.46 194.35 42927.82 47896.12 2017-05-07 02:15:46.000 127 21241.46 194.35 42927.84 47896.13 2017-05-07 02:15:47.000 127 21241.48 194.36 42927.85 47896.12 2017-05-07 02:15:48.000 127 21241.51 194.38 42927.84 47896.12 2017-05-07 02:15:49.000 127 21241.52 194.40 42927.81 47896.12 2017-05-07 02:15:50.000 127 21241.52 194.43 42927.79 47896.14 2017-05-07 02:15:51.000 127 21241.51 194.44 42927.81 47896.13 2017-05-07 02:15:52.000 127 21241.55 194.45 42927.78 47896.14 2017-05-07 02:15:53.000 127 21241.56 194.45 42927.81 47896.13 2017-05-07 02:15:54.000 127 21241.56 194.44 42927.80 47896.12 2017-05-07 02:15:55.000 127 21241.57 194.45 42927.78 47896.14 2017-05-07 02:15:56.000 127 21241.61 194.47 42927.78 47896.12 2017-05-07 02:15:57.000 127 21241.61 194.52 42927.77 47896.12 2017-05-07 02:15:58.000 127 21241.60 194.53 42927.79 47896.17 2017-05-07 02:15:59.000 127 21241.59 194.52 42927.79 47896.10 2017-05-07 02:16:00.000 127 21241.61 194.54 42927.77 47896.14 2017-05-07 02:16:01.000 127 21241.61 194.56 42927.76 47896.13 2017-05-07 02:16:02.000 127 21241.64 194.57 42927.77 47896.14 2017-05-07 02:16:03.000 127 21241.65 194.58 42927.80 47896.13 2017-05-07 02:16:04.000 127 21241.59 194.65 42927.76 47896.14 2017-05-07 02:16:05.000 127 21241.60 194.69 42927.74 47896.09 2017-05-07 02:16:06.000 127 21241.60 194.73 42927.71 47896.10 2017-05-07 02:16:07.000 127 21241.60 194.73 42927.68 47896.06 2017-05-07 02:16:08.000 127 21241.60 194.75 42927.67 47896.06 2017-05-07 02:16:09.000 127 21241.61 194.77 42927.67 47896.01 2017-05-07 02:16:10.000 127 21241.66 194.76 42927.68 47896.05 2017-05-07 02:16:11.000 127 21241.62 194.78 42927.67 47896.00 2017-05-07 02:16:12.000 127 21241.62 194.78 42927.62 47896.01 2017-05-07 02:16:13.000 127 21241.63 194.78 42927.62 47896.02 2017-05-07 02:16:14.000 127 21241.63 194.82 42927.64 47896.00 2017-05-07 02:16:15.000 127 21241.65 194.90 42927.60 47895.99 2017-05-07 02:16:16.000 127 21241.63 194.93 42927.59 47896.01 2017-05-07 02:16:17.000 127 21241.60 194.97 42927.56 47895.97 2017-05-07 02:16:18.000 127 21241.65 195.00 42927.51 47895.93 2017-05-07 02:16:19.000 127 21241.65 195.04 42927.54 47895.93 2017-05-07 02:16:20.000 127 21241.64 195.04 42927.49 47895.90 2017-05-07 02:16:21.000 127 21241.66 195.04 42927.49 47895.91 2017-05-07 02:16:22.000 127 21241.65 195.06 42927.49 47895.90 2017-05-07 02:16:23.000 127 21241.65 195.09 42927.47 47895.88 2017-05-07 02:16:24.000 127 21241.65 195.08 42927.51 47895.90 2017-05-07 02:16:25.000 127 21241.67 195.10 42927.51 47895.90 2017-05-07 02:16:26.000 127 21241.69 195.14 42927.48 47895.90 2017-05-07 02:16:27.000 127 21241.70 195.15 42927.46 47895.88 2017-05-07 02:16:28.000 127 21241.69 195.18 42927.46 47895.90 2017-05-07 02:16:29.000 127 21241.69 195.17 42927.48 47895.89 2017-05-07 02:16:30.000 127 21241.70 195.20 42927.43 47895.92 2017-05-07 02:16:31.000 127 21241.72 195.23 42927.42 47895.86 2017-05-07 02:16:32.000 127 21241.70 195.22 42927.46 47895.91 2017-05-07 02:16:33.000 127 21241.68 195.24 42927.46 47895.88 2017-05-07 02:16:34.000 127 21241.69 195.27 42927.47 47895.88 2017-05-07 02:16:35.000 127 21241.68 195.29 42927.47 47895.86 2017-05-07 02:16:36.000 127 21241.73 195.30 42927.47 47895.90 2017-05-07 02:16:37.000 127 21241.76 195.32 42927.51 47895.87 2017-05-07 02:16:38.000 127 21241.73 195.33 42927.55 47895.87 2017-05-07 02:16:39.000 127 21241.72 195.34 42927.52 47895.85 2017-05-07 02:16:40.000 127 21241.70 195.36 42927.51 47895.88 2017-05-07 02:16:41.000 127 21241.70 195.37 42927.50 47895.86 2017-05-07 02:16:42.000 127 21241.71 195.40 42927.49 47895.85 2017-05-07 02:16:43.000 127 21241.73 195.39 42927.49 47895.87 2017-05-07 02:16:44.000 127 21241.69 195.40 42927.50 47895.86 2017-05-07 02:16:45.000 127 21241.69 195.44 42927.47 47895.86 2017-05-07 02:16:46.000 127 21241.69 195.43 42927.49 47895.88 2017-05-07 02:16:47.000 127 21241.67 195.43 42927.49 47895.84 2017-05-07 02:16:48.000 127 21241.67 195.44 42927.49 47895.87 2017-05-07 02:16:49.000 127 21241.64 195.46 42927.51 47895.85 2017-05-07 02:16:50.000 127 21241.65 195.44 42927.51 47895.86 2017-05-07 02:16:51.000 127 21241.63 195.47 42927.50 47895.82 2017-05-07 02:16:52.000 127 21241.65 195.47 42927.49 47895.88 2017-05-07 02:16:53.000 127 21241.64 195.45 42927.53 47895.84 2017-05-07 02:16:54.000 127 21241.64 195.47 42927.52 47895.83 2017-05-07 02:16:55.000 127 21241.65 195.47 42927.49 47895.84 2017-05-07 02:16:56.000 127 21241.64 195.49 42927.48 47895.84 2017-05-07 02:16:57.000 127 21241.62 195.51 42927.48 47895.81 2017-05-07 02:16:58.000 127 21241.62 195.53 42927.48 47895.83 2017-05-07 02:16:59.000 127 21241.61 195.53 42927.50 47895.82 2017-05-07 02:17:00.000 127 21241.61 195.57 42927.50 47895.85 2017-05-07 02:17:01.000 127 21241.59 195.61 42927.47 47895.81 2017-05-07 02:17:02.000 127 21241.56 195.61 42927.49 47895.81 2017-05-07 02:17:03.000 127 21241.54 195.62 42927.48 47895.79 2017-05-07 02:17:04.000 127 21241.53 195.65 42927.44 47895.78 2017-05-07 02:17:05.000 127 21241.52 195.64 42927.46 47895.78 2017-05-07 02:17:06.000 127 21241.52 195.62 42927.49 47895.78 2017-05-07 02:17:07.000 127 21241.49 195.64 42927.52 47895.76 2017-05-07 02:17:08.000 127 21241.49 195.63 42927.52 47895.80 2017-05-07 02:17:09.000 127 21241.47 195.63 42927.52 47895.79 2017-05-07 02:17:10.000 127 21241.46 195.66 42927.52 47895.78 2017-05-07 02:17:11.000 127 21241.42 195.68 42927.54 47895.77 2017-05-07 02:17:12.000 127 21241.41 195.68 42927.56 47895.78 2017-05-07 02:17:13.000 127 21241.38 195.70 42927.54 47895.75 2017-05-07 02:17:14.000 127 21241.34 195.71 42927.53 47895.76 2017-05-07 02:17:15.000 127 21241.34 195.74 42927.54 47895.75 2017-05-07 02:17:16.000 127 21241.34 195.75 42927.52 47895.75 2017-05-07 02:17:17.000 127 21241.34 195.76 42927.53 47895.77 2017-05-07 02:17:18.000 127 21241.32 195.78 42927.53 47895.73 2017-05-07 02:17:19.000 127 21241.29 195.80 42927.54 47895.70 2017-05-07 02:17:20.000 127 21241.29 195.79 42927.58 47895.77 2017-05-07 02:17:21.000 127 21241.27 195.80 42927.55 47895.71 2017-05-07 02:17:22.000 127 21241.24 195.79 42927.52 47895.74 2017-05-07 02:17:23.000 127 21241.20 195.82 42927.53 47895.69 2017-05-07 02:17:24.000 127 21241.20 195.82 42927.53 47895.68 2017-05-07 02:17:25.000 127 21241.17 195.85 42927.52 47895.70 2017-05-07 02:17:26.000 127 21241.16 195.85 42927.51 47895.70 2017-05-07 02:17:27.000 127 21241.12 195.86 42927.49 47895.67 2017-05-07 02:17:28.000 127 21241.11 195.88 42927.49 47895.69 2017-05-07 02:17:29.000 127 21241.13 195.87 42927.48 47895.67 2017-05-07 02:17:30.000 127 21241.11 195.88 42927.46 47895.63 2017-05-07 02:17:31.000 127 21241.07 195.87 42927.48 47895.64 2017-05-07 02:17:32.000 127 21241.05 195.88 42927.48 47895.64 2017-05-07 02:17:33.000 127 21241.05 195.90 42927.48 47895.62 2017-05-07 02:17:34.000 127 21241.02 195.90 42927.51 47895.61 2017-05-07 02:17:35.000 127 21241.02 195.89 42927.52 47895.63 2017-05-07 02:17:36.000 127 21241.00 195.89 42927.52 47895.59 2017-05-07 02:17:37.000 127 21240.96 195.92 42927.52 47895.58 2017-05-07 02:17:38.000 127 21240.97 195.92 42927.49 47895.61 2017-05-07 02:17:39.000 127 21240.96 195.94 42927.50 47895.58 2017-05-07 02:17:40.000 127 21240.94 195.92 42927.49 47895.57 2017-05-07 02:17:41.000 127 21240.93 195.90 42927.52 47895.57 2017-05-07 02:17:42.000 127 21240.93 195.90 42927.52 47895.58 2017-05-07 02:17:43.000 127 21240.90 195.89 42927.51 47895.56 2017-05-07 02:17:44.000 127 21240.89 195.90 42927.52 47895.59 2017-05-07 02:17:45.000 127 21240.87 195.90 42927.51 47895.58 2017-05-07 02:17:46.000 127 21240.85 195.91 42927.58 47895.57 2017-05-07 02:17:47.000 127 21240.86 195.92 42927.60 47895.60 2017-05-07 02:17:48.000 127 21240.83 195.93 42927.59 47895.59 2017-05-07 02:17:49.000 127 21240.86 195.90 42927.58 47895.59 2017-05-07 02:17:50.000 127 21240.86 195.87 42927.58 47895.59 2017-05-07 02:17:51.000 127 21240.86 195.89 42927.59 47895.61 2017-05-07 02:17:52.000 127 21240.82 195.88 42927.57 47895.61 2017-05-07 02:17:53.000 127 21240.83 195.88 42927.59 47895.61 2017-05-07 02:17:54.000 127 21240.81 195.86 42927.62 47895.64 2017-05-07 02:17:55.000 127 21240.81 195.84 42927.63 47895.62 2017-05-07 02:17:56.000 127 21240.79 195.84 42927.63 47895.63 2017-05-07 02:17:57.000 127 21240.79 195.83 42927.62 47895.62 2017-05-07 02:17:58.000 127 21240.79 195.82 42927.63 47895.61 2017-05-07 02:17:59.000 127 21240.78 195.84 42927.64 47895.64 2017-05-07 02:18:00.000 127 21240.76 195.83 42927.64 47895.60 2017-05-07 02:18:01.000 127 21240.77 195.80 42927.66 47895.63 2017-05-07 02:18:02.000 127 21240.79 195.79 42927.67 47895.64 2017-05-07 02:18:03.000 127 21240.75 195.82 42927.70 47895.63 2017-05-07 02:18:04.000 127 21240.73 195.81 42927.68 47895.62 2017-05-07 02:18:05.000 127 21240.72 195.82 42927.69 47895.63 2017-05-07 02:18:06.000 127 21240.72 195.81 42927.69 47895.67 2017-05-07 02:18:07.000 127 21240.75 195.83 42927.67 47895.63 2017-05-07 02:18:08.000 127 21240.72 195.84 42927.68 47895.63 2017-05-07 02:18:09.000 127 21240.72 195.82 42927.66 47895.63 2017-05-07 02:18:10.000 127 21240.70 195.82 42927.67 47895.64 2017-05-07 02:18:11.000 127 21240.72 195.83 42927.67 47895.62 2017-05-07 02:18:12.000 127 21240.70 195.82 42927.67 47895.62 2017-05-07 02:18:13.000 127 21240.68 195.83 42927.69 47895.64 2017-05-07 02:18:14.000 127 21240.70 195.83 42927.66 47895.63 2017-05-07 02:18:15.000 127 21240.70 195.86 42927.70 47895.60 2017-05-07 02:18:16.000 127 21240.70 195.83 42927.71 47895.63 2017-05-07 02:18:17.000 127 21240.67 195.84 42927.71 47895.60 2017-05-07 02:18:18.000 127 21240.65 195.84 42927.69 47895.62 2017-05-07 02:18:19.000 127 21240.66 195.85 42927.68 47895.63 2017-05-07 02:18:20.000 127 21240.65 195.86 42927.71 47895.62 2017-05-07 02:18:21.000 127 21240.65 195.88 42927.69 47895.59 2017-05-07 02:18:22.000 127 21240.64 195.89 42927.69 47895.63 2017-05-07 02:18:23.000 127 21240.64 195.88 42927.69 47895.58 2017-05-07 02:18:24.000 127 21240.61 195.91 42927.68 47895.61 2017-05-07 02:18:25.000 127 21240.57 195.91 42927.66 47895.60 2017-05-07 02:18:26.000 127 21240.61 195.91 42927.66 47895.61 2017-05-07 02:18:27.000 127 21240.61 195.90 42927.67 47895.56 2017-05-07 02:18:28.000 127 21240.57 195.90 42927.67 47895.61 2017-05-07 02:18:29.000 127 21240.60 195.93 42927.66 47895.57 2017-05-07 02:18:30.000 127 21240.59 195.93 42927.69 47895.56 2017-05-07 02:18:31.000 127 21240.60 195.91 42927.70 47895.56 2017-05-07 02:18:32.000 127 21240.58 195.92 42927.72 47895.59 2017-05-07 02:18:33.000 127 21240.57 195.92 42927.70 47895.57 2017-05-07 02:18:34.000 127 21240.57 195.93 42927.71 47895.55 2017-05-07 02:18:35.000 127 21240.55 195.94 42927.70 47895.55 2017-05-07 02:18:36.000 127 21240.54 195.97 42927.66 47895.54 2017-05-07 02:18:37.000 127 21240.54 196.00 42927.68 47895.54 2017-05-07 02:18:38.000 127 21240.55 195.99 42927.68 47895.57 2017-05-07 02:18:39.000 127 21240.56 195.96 42927.69 47895.53 2017-05-07 02:18:40.000 127 21240.57 195.94 42927.70 47895.56 2017-05-07 02:18:41.000 127 21240.53 195.99 42927.71 47895.55 2017-05-07 02:18:42.000 127 21240.52 195.98 42927.69 47895.55 2017-05-07 02:18:43.000 127 21240.51 195.98 42927.69 47895.53 2017-05-07 02:18:44.000 127 21240.53 195.98 42927.68 47895.53 2017-05-07 02:18:45.000 127 21240.53 195.98 42927.68 47895.53 2017-05-07 02:18:46.000 127 21240.51 195.97 42927.69 47895.53 2017-05-07 02:18:47.000 127 21240.51 195.96 42927.69 47895.54 2017-05-07 02:18:48.000 127 21240.49 195.96 42927.65 47895.53 2017-05-07 02:18:49.000 127 21240.47 195.99 42927.66 47895.52 2017-05-07 02:18:50.000 127 21240.50 195.99 42927.68 47895.50 2017-05-07 02:18:51.000 127 21240.50 195.98 42927.67 47895.53 2017-05-07 02:18:52.000 127 21240.47 196.04 42927.65 47895.53 2017-05-07 02:18:53.000 127 21240.50 196.04 42927.69 47895.54 2017-05-07 02:18:54.000 127 21240.49 196.05 42927.68 47895.47 2017-05-07 02:18:55.000 127 21240.49 196.05 42927.66 47895.54 2017-05-07 02:18:56.000 127 21240.48 196.07 42927.67 47895.51 2017-05-07 02:18:57.000 127 21240.46 196.06 42927.68 47895.51 2017-05-07 02:18:58.000 127 21240.45 196.10 42927.66 47895.48 2017-05-07 02:18:59.000 127 21240.44 196.16 42927.65 47895.46 2017-05-07 02:19:00.000 127 21240.40 196.18 42927.66 47895.46 2017-05-07 02:19:01.000 127 21240.40 196.22 42927.59 47895.42 2017-05-07 02:19:02.000 127 21240.41 196.22 42927.60 47895.42 2017-05-07 02:19:03.000 127 21240.37 196.24 42927.58 47895.38 2017-05-07 02:19:04.000 127 21240.36 196.29 42927.56 47895.36 2017-05-07 02:19:05.000 127 21240.37 196.29 42927.55 47895.37 2017-05-07 02:19:06.000 127 21240.39 196.31 42927.51 47895.36 2017-05-07 02:19:07.000 127 21240.37 196.32 42927.52 47895.32 2017-05-07 02:19:08.000 127 21240.36 196.34 42927.53 47895.35 2017-05-07 02:19:09.000 127 21240.34 196.35 42927.54 47895.35 2017-05-07 02:19:10.000 127 21240.35 196.37 42927.53 47895.33 2017-05-07 02:19:11.000 127 21240.33 196.41 42927.49 47895.31 2017-05-07 02:19:12.000 127 21240.32 196.46 42927.46 47895.33 2017-05-07 02:19:13.000 127 21240.32 196.50 42927.45 47895.29 2017-05-07 02:19:14.000 127 21240.31 196.54 42927.43 47895.28 2017-05-07 02:19:15.000 127 21240.28 196.57 42927.43 47895.23 2017-05-07 02:19:16.000 127 21240.25 196.59 42927.41 47895.23 2017-05-07 02:19:17.000 127 21240.24 196.62 42927.41 47895.19 2017-05-07 02:19:18.000 127 21240.21 196.64 42927.38 47895.23 2017-05-07 02:19:19.000 127 21240.22 196.68 42927.38 47895.18 2017-05-07 02:19:20.000 127 21240.21 196.71 42927.37 47895.17 2017-05-07 02:19:21.000 127 21240.21 196.73 42927.38 47895.17 2017-05-07 02:19:22.000 127 21240.18 196.75 42927.38 47895.16 2017-05-07 02:19:23.000 127 21240.17 196.77 42927.38 47895.16 2017-05-07 02:19:24.000 127 21240.15 196.79 42927.40 47895.17 2017-05-07 02:19:25.000 127 21240.17 196.80 42927.40 47895.13 2017-05-07 02:19:26.000 127 21240.21 196.80 42927.44 47895.16 2017-05-07 02:19:27.000 127 21240.17 196.82 42927.43 47895.16 2017-05-07 02:19:28.000 127 21240.16 196.86 42927.41 47895.13 2017-05-07 02:19:29.000 127 21240.16 196.87 42927.43 47895.13 2017-05-07 02:19:30.000 127 21240.12 196.90 42927.38 47895.13 2017-05-07 02:19:31.000 127 21240.11 196.92 42927.43 47895.12 2017-05-07 02:19:32.000 127 21240.11 196.95 42927.44 47895.11 2017-05-07 02:19:33.000 127 21240.10 196.96 42927.41 47895.10 2017-05-07 02:19:34.000 127 21240.11 197.01 42927.39 47895.12 2017-05-07 02:19:35.000 127 21240.12 197.01 42927.35 47895.09 2017-05-07 02:19:36.000 127 21240.11 197.03 42927.38 47895.10 2017-05-07 02:19:37.000 127 21240.10 197.07 42927.39 47895.06 2017-05-07 02:19:38.000 127 21240.09 197.11 42927.38 47895.06 2017-05-07 02:19:39.000 127 21240.08 197.14 42927.37 47895.05 2017-05-07 02:19:40.000 127 21240.08 197.12 42927.39 47895.07 2017-05-07 02:19:41.000 127 21240.05 197.17 42927.37 47895.05 2017-05-07 02:19:42.000 127 21240.04 197.20 42927.35 47895.05 2017-05-07 02:19:43.000 127 21240.00 197.22 42927.35 47895.04 2017-05-07 02:19:44.000 127 21239.96 197.27 42927.36 47895.03 2017-05-07 02:19:45.000 127 21239.97 197.29 42927.36 47895.03 2017-05-07 02:19:46.000 127 21239.96 197.29 42927.35 47895.03 2017-05-07 02:19:47.000 127 21239.94 197.34 42927.35 47895.01 2017-05-07 02:19:48.000 127 21239.96 197.32 42927.38 47895.03 2017-05-07 02:19:49.000 127 21239.97 197.34 42927.39 47894.99 2017-05-07 02:19:50.000 127 21239.97 197.38 42927.38 47894.99 2017-05-07 02:19:51.000 127 21239.96 197.38 42927.38 47895.01 2017-05-07 02:19:52.000 127 21239.93 197.43 42927.42 47895.01 2017-05-07 02:19:53.000 127 21239.88 197.46 42927.41 47895.00 2017-05-07 02:19:54.000 127 21239.87 197.49 42927.40 47895.00 2017-05-07 02:19:55.000 127 21239.88 197.51 42927.42 47895.00 2017-05-07 02:19:56.000 127 21239.88 197.53 42927.42 47894.98 2017-05-07 02:19:57.000 127 21239.83 197.55 42927.41 47894.97 2017-05-07 02:19:58.000 127 21239.81 197.60 42927.42 47894.95 2017-05-07 02:19:59.000 127 21239.81 197.63 42927.40 47894.92 2017-05-07 02:20:00.000 127 21239.80 197.65 42927.43 47894.92 2017-05-07 02:20:01.000 127 21239.79 197.65 42927.41 47894.95 2017-05-07 02:20:02.000 127 21239.76 197.69 42927.42 47894.94 2017-05-07 02:20:03.000 127 21239.76 197.69 42927.44 47894.91 2017-05-07 02:20:04.000 127 21239.73 197.72 42927.40 47894.91 2017-05-07 02:20:05.000 127 21239.72 197.72 42927.44 47894.92 2017-05-07 02:20:06.000 127 21239.69 197.78 42927.43 47894.93 2017-05-07 02:20:07.000 127 21239.68 197.84 42927.43 47894.90 2017-05-07 02:20:08.000 127 21239.68 197.88 42927.43 47894.90 2017-05-07 02:20:09.000 127 21239.65 197.92 42927.41 47894.88 2017-05-07 02:20:10.000 127 21239.61 197.95 42927.40 47894.89 2017-05-07 02:20:11.000 127 21239.64 197.97 42927.42 47894.86 2017-05-07 02:20:12.000 127 21239.60 198.01 42927.39 47894.87 2017-05-07 02:20:13.000 127 21239.57 198.03 42927.38 47894.85 2017-05-07 02:20:14.000 127 21239.59 198.06 42927.38 47894.84 2017-05-07 02:20:15.000 127 21239.58 198.10 42927.36 47894.85 2017-05-07 02:20:16.000 127 21239.57 198.13 42927.37 47894.85 2017-05-07 02:20:17.000 127 21239.57 198.17 42927.38 47894.80 2017-05-07 02:20:18.000 127 21239.54 198.21 42927.35 47894.84 2017-05-07 02:20:19.000 127 21239.55 198.22 42927.35 47894.82 2017-05-07 02:20:20.000 127 21239.54 198.28 42927.38 47894.81 2017-05-07 02:20:21.000 127 21239.51 198.30 42927.36 47894.79 2017-05-07 02:20:22.000 127 21239.51 198.33 42927.38 47894.79 2017-05-07 02:20:23.000 127 21239.49 198.37 42927.38 47894.78 2017-05-07 02:20:24.000 127 21239.52 198.40 42927.35 47894.80 2017-05-07 02:20:25.000 127 21239.51 198.42 42927.35 47894.77 2017-05-07 02:20:26.000 127 21239.49 198.46 42927.36 47894.80 2017-05-07 02:20:27.000 127 21239.49 198.50 42927.38 47894.77 2017-05-07 02:20:28.000 127 21239.48 198.51 42927.37 47894.77 2017-05-07 02:20:29.000 127 21239.49 198.51 42927.36 47894.75 2017-05-07 02:20:30.000 127 21239.48 198.56 42927.37 47894.78 2017-05-07 02:20:31.000 127 21239.44 198.59 42927.37 47894.71 2017-05-07 02:20:32.000 127 21239.42 198.62 42927.38 47894.74 2017-05-07 02:20:33.000 127 21239.42 198.64 42927.38 47894.74 2017-05-07 02:20:34.000 127 21239.38 198.67 42927.32 47894.74 2017-05-07 02:20:35.000 127 21239.36 198.68 42927.35 47894.72 2017-05-07 02:20:36.000 127 21239.33 198.70 42927.35 47894.73 2017-05-07 02:20:37.000 127 21239.28 198.71 42927.33 47894.73 2017-05-07 02:20:38.000 127 21239.31 198.72 42927.36 47894.70 2017-05-07 02:20:39.000 127 21239.31 198.74 42927.35 47894.72 2017-05-07 02:20:40.000 127 21239.28 198.75 42927.33 47894.72 2017-05-07 02:20:41.000 127 21239.26 198.77 42927.32 47894.69 2017-05-07 02:20:42.000 127 21239.25 198.79 42927.34 47894.69 2017-05-07 02:20:43.000 127 21239.24 198.81 42927.31 47894.69 2017-05-07 02:20:44.000 127 21239.25 198.81 42927.29 47894.68 2017-05-07 02:20:45.000 127 21239.22 198.79 42927.31 47894.68 2017-05-07 02:20:46.000 127 21239.22 198.82 42927.30 47894.70 2017-05-07 02:20:47.000 127 21239.22 198.81 42927.33 47894.67 2017-05-07 02:20:48.000 127 21239.20 198.81 42927.35 47894.69 2017-05-07 02:20:49.000 127 21239.20 198.81 42927.36 47894.66 2017-05-07 02:20:50.000 127 21239.18 198.83 42927.35 47894.67 2017-05-07 02:20:51.000 127 21239.16 198.83 42927.35 47894.66 2017-05-07 02:20:52.000 127 21239.17 198.84 42927.35 47894.69 2017-05-07 02:20:53.000 127 21239.19 198.83 42927.39 47894.68 2017-05-07 02:20:54.000 127 21239.18 198.87 42927.34 47894.69 2017-05-07 02:20:55.000 127 21239.17 198.87 42927.38 47894.68 2017-05-07 02:20:56.000 127 21239.12 198.85 42927.40 47894.71 2017-05-07 02:20:57.000 127 21239.13 198.86 42927.41 47894.71 2017-05-07 02:20:58.000 127 21239.14 198.86 42927.41 47894.67 2017-05-07 02:20:59.000 127 21239.14 198.87 42927.42 47894.68 2017-05-07 02:21:00.000 127 21239.12 198.90 42927.45 47894.70 2017-05-07 02:21:01.000 127 21239.10 198.90 42927.46 47894.72 2017-05-07 02:21:02.000 127 21239.08 198.88 42927.45 47894.70 2017-05-07 02:21:03.000 127 21239.06 198.89 42927.43 47894.70 2017-05-07 02:21:04.000 127 21239.06 198.89 42927.44 47894.71 2017-05-07 02:21:05.000 127 21239.04 198.88 42927.45 47894.69 2017-05-07 02:21:06.000 127 21239.00 198.91 42927.47 47894.72 2017-05-07 02:21:07.000 127 21238.98 198.93 42927.46 47894.71 2017-05-07 02:21:08.000 127 21238.97 198.93 42927.44 47894.70 2017-05-07 02:21:09.000 127 21238.97 198.91 42927.47 47894.71 2017-05-07 02:21:10.000 127 21238.97 198.90 42927.48 47894.70 2017-05-07 02:21:11.000 127 21238.95 198.90 42927.50 47894.70 2017-05-07 02:21:12.000 127 21238.94 198.90 42927.51 47894.69 2017-05-07 02:21:13.000 127 21238.93 198.92 42927.51 47894.69 2017-05-07 02:21:14.000 127 21238.92 198.94 42927.53 47894.69 2017-05-07 02:21:15.000 127 21238.88 198.95 42927.53 47894.70 2017-05-07 02:21:16.000 127 21238.86 198.94 42927.50 47894.68 2017-05-07 02:21:17.000 127 21238.84 198.95 42927.47 47894.67 2017-05-07 02:21:18.000 127 21238.82 198.96 42927.48 47894.66 2017-05-07 02:21:19.000 127 21238.83 198.97 42927.46 47894.64 2017-05-07 02:21:20.000 127 21238.78 198.98 42927.51 47894.66 2017-05-07 02:21:21.000 127 21238.74 198.99 42927.51 47894.64 2017-05-07 02:21:22.000 127 21238.73 199.00 42927.51 47894.64 2017-05-07 02:21:23.000 127 21238.71 199.03 42927.50 47894.61 2017-05-07 02:21:24.000 127 21238.71 199.02 42927.50 47894.60 2017-05-07 02:21:25.000 127 21238.70 199.01 42927.52 47894.61 2017-05-07 02:21:26.000 127 21238.66 199.03 42927.54 47894.59 2017-05-07 02:21:27.000 127 21238.67 199.05 42927.53 47894.59 2017-05-07 02:21:28.000 127 21238.66 199.07 42927.49 47894.60 2017-05-07 02:21:29.000 127 21238.63 199.09 42927.49 47894.59 2017-05-07 02:21:30.000 127 21238.61 199.12 42927.49 47894.59 2017-05-07 02:21:31.000 127 21238.60 199.12 42927.48 47894.55 2017-05-07 02:21:32.000 127 21238.56 199.14 42927.50 47894.56 2017-05-07 02:21:33.000 127 21238.56 199.18 42927.48 47894.52 2017-05-07 02:21:34.000 127 21238.54 199.18 42927.48 47894.55 2017-05-07 02:21:35.000 127 21238.51 199.18 42927.50 47894.50 2017-05-07 02:21:36.000 127 21238.48 199.20 42927.51 47894.50 2017-05-07 02:21:37.000 127 21238.47 199.22 42927.52 47894.48 2017-05-07 02:21:38.000 127 21238.47 199.24 42927.47 47894.51 2017-05-07 02:21:39.000 127 21238.46 199.27 42927.45 47894.48 2017-05-07 02:21:40.000 127 21238.43 199.30 42927.48 47894.50 2017-05-07 02:21:41.000 127 21238.37 199.36 42927.46 47894.45 2017-05-07 02:21:42.000 127 21238.37 199.38 42927.45 47894.41 2017-05-07 02:21:43.000 127 21238.35 199.42 42927.43 47894.40 2017-05-07 02:21:44.000 127 21238.32 199.46 42927.41 47894.40 2017-05-07 02:21:45.000 127 21238.29 199.46 42927.41 47894.33 2017-05-07 02:21:46.000 127 21238.30 199.47 42927.44 47894.34 2017-05-07 02:21:47.000 127 21238.30 199.48 42927.41 47894.32 2017-05-07 02:21:48.000 127 21238.30 199.48 42927.39 47894.31 2017-05-07 02:21:49.000 127 21238.25 199.48 42927.41 47894.31 2017-05-07 02:21:50.000 127 21238.25 199.49 42927.38 47894.27 2017-05-07 02:21:51.000 127 21238.22 199.54 42927.36 47894.30 2017-05-07 02:21:52.000 127 21238.24 199.53 42927.39 47894.30 2017-05-07 02:21:53.000 127 21238.21 199.53 42927.39 47894.26 2017-05-07 02:21:54.000 127 21238.21 199.56 42927.38 47894.27 2017-05-07 02:21:55.000 127 21238.18 199.59 42927.34 47894.25 2017-05-07 02:21:56.000 127 21238.14 199.59 42927.36 47894.22 2017-05-07 02:21:57.000 127 21238.08 199.61 42927.32 47894.21 2017-05-07 02:21:58.000 127 21238.07 199.59 42927.30 47894.18 2017-05-07 02:21:59.000 127 21238.06 199.62 42927.32 47894.14 2017-05-07 02:22:00.000 127 21238.05 199.66 42927.33 47894.15 2017-05-07 02:22:01.000 127 21238.03 199.65 42927.30 47894.14 2017-05-07 02:22:02.000 127 21238.05 199.64 42927.29 47894.14 2017-05-07 02:22:03.000 127 21238.06 199.67 42927.30 47894.13 2017-05-07 02:22:04.000 127 21238.01 199.65 42927.31 47894.13 2017-05-07 02:22:05.000 127 21238.00 199.64 42927.30 47894.12 2017-05-07 02:22:06.000 127 21237.99 199.64 42927.31 47894.13 2017-05-07 02:22:07.000 127 21238.00 199.66 42927.31 47894.09 2017-05-07 02:22:08.000 127 21237.99 199.67 42927.30 47894.11 2017-05-07 02:22:09.000 127 21237.98 199.68 42927.29 47894.08 2017-05-07 02:22:10.000 127 21237.96 199.67 42927.28 47894.11 2017-05-07 02:22:11.000 127 21237.95 199.70 42927.25 47894.09 2017-05-07 02:22:12.000 127 21237.95 199.70 42927.27 47894.07 2017-05-07 02:22:13.000 127 21237.92 199.70 42927.28 47894.06 2017-05-07 02:22:14.000 127 21237.91 199.69 42927.27 47894.08 2017-05-07 02:22:15.000 127 21237.88 199.71 42927.27 47894.06 2017-05-07 02:22:16.000 127 21237.85 199.71 42927.29 47894.05 2017-05-07 02:22:17.000 127 21237.86 199.71 42927.30 47894.04 2017-05-07 02:22:18.000 127 21237.85 199.73 42927.28 47894.03 2017-05-07 02:22:19.000 127 21237.84 199.73 42927.27 47893.99 2017-05-07 02:22:20.000 127 21237.80 199.74 42927.27 47894.01 2017-05-07 02:22:21.000 127 21237.82 199.75 42927.28 47894.02 2017-05-07 02:22:22.000 127 21237.80 199.77 42927.25 47894.01 2017-05-07 02:22:23.000 127 21237.77 199.78 42927.24 47894.02 2017-05-07 02:22:24.000 127 21237.73 199.77 42927.26 47893.99 2017-05-07 02:22:25.000 127 21237.72 199.80 42927.26 47893.97 2017-05-07 02:22:26.000 127 21237.74 199.82 42927.27 47894.00 2017-05-07 02:22:27.000 127 21237.72 199.83 42927.29 47893.93 2017-05-07 02:22:28.000 127 21237.71 199.81 42927.29 47893.98 2017-05-07 02:22:29.000 127 21237.73 199.81 42927.27 47893.96 2017-05-07 02:22:30.000 127 21237.68 199.81 42927.28 47893.97 2017-05-07 02:22:31.000 127 21237.70 199.83 42927.29 47893.95 2017-05-07 02:22:32.000 127 21237.68 199.85 42927.30 47893.95 2017-05-07 02:22:33.000 127 21237.66 199.86 42927.30 47893.96 2017-05-07 02:22:34.000 127 21237.66 199.85 42927.30 47893.96 2017-05-07 02:22:35.000 127 21237.66 199.86 42927.29 47893.94 2017-05-07 02:22:36.000 127 21237.65 199.85 42927.30 47893.95 2017-05-07 02:22:37.000 127 21237.66 199.86 42927.29 47893.97 2017-05-07 02:22:38.000 127 21237.66 199.89 42927.30 47893.95 2017-05-07 02:22:39.000 127 21237.63 199.90 42927.31 47893.93 2017-05-07 02:22:40.000 127 21237.67 199.90 42927.35 47893.95 2017-05-07 02:22:41.000 127 21237.68 199.88 42927.35 47893.96 2017-05-07 02:22:42.000 127 21237.67 199.89 42927.32 47893.98 2017-05-07 02:22:43.000 127 21237.65 199.90 42927.34 47893.94 2017-05-07 02:22:44.000 127 21237.65 199.90 42927.36 47893.97 2017-05-07 02:22:45.000 127 21237.63 199.91 42927.33 47893.98 2017-05-07 02:22:46.000 127 21237.62 199.90 42927.34 47893.98 2017-05-07 02:22:47.000 127 21237.63 199.93 42927.31 47893.98 2017-05-07 02:22:48.000 127 21237.61 199.94 42927.34 47893.98 2017-05-07 02:22:49.000 127 21237.61 199.94 42927.36 47893.96 2017-05-07 02:22:50.000 127 21237.62 199.97 42927.30 47894.01 2017-05-07 02:22:51.000 127 21237.62 199.97 42927.33 47893.96 2017-05-07 02:22:52.000 127 21237.64 199.98 42927.34 47893.98 2017-05-07 02:22:53.000 127 21237.65 199.99 42927.34 47893.97 2017-05-07 02:22:54.000 127 21237.67 200.00 42927.34 47893.99 2017-05-07 02:22:55.000 127 21237.64 200.01 42927.36 47893.99 2017-05-07 02:22:56.000 127 21237.63 200.04 42927.36 47893.98 2017-05-07 02:22:57.000 127 21237.66 200.07 42927.36 47893.96 2017-05-07 02:22:58.000 127 21237.63 200.07 42927.33 47893.99 2017-05-07 02:22:59.000 127 21237.60 200.09 42927.34 47893.97 2017-05-07 02:23:00.000 127 21237.63 200.13 42927.32 47893.95 2017-05-07 02:23:01.000 127 21237.65 200.11 42927.34 47893.96 2017-05-07 02:23:02.000 127 21237.65 200.12 42927.34 47894.00 2017-05-07 02:23:03.000 127 21237.63 200.14 42927.36 47893.96 2017-05-07 02:23:04.000 127 21237.64 200.15 42927.34 47893.94 2017-05-07 02:23:05.000 127 21237.65 200.16 42927.30 47893.97 2017-05-07 02:23:06.000 127 21237.63 200.16 42927.30 47893.96 2017-05-07 02:23:07.000 127 21237.62 200.18 42927.30 47893.95 2017-05-07 02:23:08.000 127 21237.63 200.19 42927.31 47893.97 2017-05-07 02:23:09.000 127 21237.63 200.19 42927.31 47893.97 2017-05-07 02:23:10.000 127 21237.64 200.20 42927.31 47893.94 2017-05-07 02:23:11.000 127 21237.60 200.23 42927.29 47893.96 2017-05-07 02:23:12.000 127 21237.59 200.24 42927.31 47893.98 2017-05-07 02:23:13.000 127 21237.61 200.26 42927.30 47893.91 2017-05-07 02:23:14.000 127 21237.61 200.28 42927.28 47893.95 2017-05-07 02:23:15.000 127 21237.58 200.30 42927.27 47893.95 2017-05-07 02:23:16.000 127 21237.57 200.30 42927.32 47893.95 2017-05-07 02:23:17.000 127 21237.59 200.32 42927.31 47893.94 2017-05-07 02:23:18.000 127 21237.58 200.30 42927.31 47893.95 2017-05-07 02:23:19.000 127 21237.58 200.28 42927.30 47893.95 2017-05-07 02:23:20.000 127 21237.59 200.31 42927.31 47893.94 2017-05-07 02:23:21.000 127 21237.58 200.31 42927.29 47893.91 2017-05-07 02:23:22.000 127 21237.57 200.33 42927.31 47893.94 2017-05-07 02:23:23.000 127 21237.58 200.33 42927.31 47893.93 2017-05-07 02:23:24.000 127 21237.60 200.34 42927.32 47893.97 2017-05-07 02:23:25.000 127 21237.61 200.34 42927.32 47893.91 2017-05-07 02:23:26.000 127 21237.60 200.30 42927.33 47893.97 2017-05-07 02:23:27.000 127 21237.57 200.30 42927.33 47893.91 2017-05-07 02:23:28.000 127 21237.57 200.28 42927.35 47893.95 2017-05-07 02:23:29.000 127 21237.53 200.27 42927.36 47893.94 2017-05-07 02:23:30.000 127 21237.56 200.27 42927.35 47893.93 2017-05-07 02:23:31.000 127 21237.55 200.24 42927.38 47893.94 2017-05-07 02:23:32.000 127 21237.52 200.24 42927.40 47893.98 2017-05-07 02:23:33.000 127 21237.56 200.22 42927.40 47893.96 2017-05-07 02:23:34.000 127 21237.57 200.21 42927.39 47893.96 2017-05-07 02:23:35.000 127 21237.55 200.21 42927.35 47893.96 2017-05-07 02:23:36.000 127 21237.57 200.19 42927.39 47893.96 2017-05-07 02:23:37.000 127 21237.56 200.15 42927.41 47893.97 2017-05-07 02:23:38.000 127 21237.58 200.12 42927.41 47894.01 2017-05-07 02:23:39.000 127 21237.57 200.13 42927.43 47893.99 2017-05-07 02:23:40.000 127 21237.55 200.13 42927.42 47893.97 2017-05-07 02:23:41.000 127 21237.55 200.14 42927.42 47894.03 2017-05-07 02:23:42.000 127 21237.56 200.11 42927.42 47894.00 2017-05-07 02:23:43.000 127 21237.53 200.08 42927.44 47894.01 2017-05-07 02:23:44.000 127 21237.52 200.05 42927.43 47894.03 2017-05-07 02:23:45.000 127 21237.55 200.02 42927.44 47894.02 2017-05-07 02:23:46.000 127 21237.56 200.04 42927.43 47894.03 2017-05-07 02:23:47.000 127 21237.52 200.01 42927.43 47894.03 2017-05-07 02:23:48.000 127 21237.57 199.99 42927.45 47894.04 2017-05-07 02:23:49.000 127 21237.55 199.96 42927.47 47894.03 2017-05-07 02:23:50.000 127 21237.53 199.99 42927.48 47894.05 2017-05-07 02:23:51.000 127 21237.54 199.98 42927.48 47894.01 2017-05-07 02:23:52.000 127 21237.50 199.95 42927.45 47894.05 2017-05-07 02:23:53.000 127 21237.51 199.92 42927.48 47894.06 2017-05-07 02:23:54.000 127 21237.55 199.91 42927.48 47894.07 2017-05-07 02:23:55.000 127 21237.57 199.92 42927.50 47894.05 2017-05-07 02:23:56.000 127 21237.60 199.88 42927.48 47894.08 2017-05-07 02:23:57.000 127 21237.59 199.88 42927.47 47894.05 2017-05-07 02:23:58.000 127 21237.56 199.89 42927.44 47894.07 2017-05-07 02:23:59.000 127 21237.54 199.90 42927.45 47894.08 2017-05-07 02:24:00.000 127 21237.53 199.90 42927.47 47894.05 2017-05-07 02:24:01.000 127 21237.55 199.91 42927.46 47894.06 2017-05-07 02:24:02.000 127 21237.51 199.92 42927.46 47894.06 2017-05-07 02:24:03.000 127 21237.51 199.94 42927.46 47894.03 2017-05-07 02:24:04.000 127 21237.50 199.95 42927.44 47894.02 2017-05-07 02:24:05.000 127 21237.53 199.94 42927.42 47894.01 2017-05-07 02:24:06.000 127 21237.51 199.95 42927.40 47893.99 2017-05-07 02:24:07.000 127 21237.52 199.97 42927.37 47893.99 2017-05-07 02:24:08.000 127 21237.52 199.93 42927.41 47894.01 2017-05-07 02:24:09.000 127 21237.48 199.94 42927.41 47893.96 2017-05-07 02:24:10.000 127 21237.49 199.94 42927.39 47893.94 2017-05-07 02:24:11.000 127 21237.51 199.95 42927.39 47893.97 2017-05-07 02:24:12.000 127 21237.53 199.96 42927.39 47893.93 2017-05-07 02:24:13.000 127 21237.49 199.96 42927.37 47893.93 2017-05-07 02:24:14.000 127 21237.49 199.97 42927.39 47893.92 2017-05-07 02:24:15.000 127 21237.48 199.97 42927.36 47893.90 2017-05-07 02:24:16.000 127 21237.45 199.96 42927.33 47893.91 2017-05-07 02:24:17.000 127 21237.48 199.96 42927.32 47893.88 2017-05-07 02:24:18.000 127 21237.47 199.92 42927.31 47893.89 2017-05-07 02:24:19.000 127 21237.47 199.91 42927.29 47893.88 2017-05-07 02:24:20.000 127 21237.48 199.91 42927.34 47893.88 2017-05-07 02:24:21.000 127 21237.46 199.89 42927.33 47893.90 2017-05-07 02:24:22.000 127 21237.44 199.86 42927.36 47893.92 2017-05-07 02:24:23.000 127 21237.45 199.82 42927.37 47893.89 2017-05-07 02:24:24.000 127 21237.45 199.79 42927.40 47893.92 2017-05-07 02:24:25.000 127 21237.43 199.78 42927.36 47893.95 2017-05-07 02:24:26.000 127 21237.42 199.77 42927.40 47893.92 2017-05-07 02:24:27.000 127 21237.38 199.75 42927.42 47893.92 2017-05-07 02:24:28.000 127 21237.38 199.72 42927.41 47893.92 2017-05-07 02:24:29.000 127 21237.37 199.70 42927.41 47893.94 2017-05-07 02:24:30.000 127 21237.34 199.67 42927.40 47893.93 2017-05-07 02:24:31.000 127 21237.33 199.64 42927.41 47893.91 2017-05-07 02:24:32.000 127 21237.36 199.63 42927.43 47893.92 2017-05-07 02:24:33.000 127 21237.34 199.60 42927.43 47893.91 2017-05-07 02:24:34.000 127 21237.32 199.58 42927.47 47893.90 2017-05-07 02:24:35.000 127 21237.32 199.56 42927.44 47893.90 2017-05-07 02:24:36.000 127 21237.33 199.55 42927.45 47893.91 2017-05-07 02:24:37.000 127 21237.30 199.57 42927.44 47893.89 2017-05-07 02:24:38.000 127 21237.31 199.52 42927.47 47893.93 2017-05-07 02:24:39.000 127 21237.32 199.54 42927.43 47893.89 2017-05-07 02:24:40.000 127 21237.32 199.55 42927.43 47893.90 2017-05-07 02:24:41.000 127 21237.35 199.54 42927.45 47893.91 2017-05-07 02:24:42.000 127 21237.30 199.55 42927.47 47893.89 2017-05-07 02:24:43.000 127 21237.28 199.53 42927.47 47893.89 2017-05-07 02:24:44.000 127 21237.27 199.53 42927.46 47893.86 2017-05-07 02:24:45.000 127 21237.26 199.52 42927.47 47893.86 2017-05-07 02:24:46.000 127 21237.25 199.52 42927.41 47893.92 2017-05-07 02:24:47.000 127 21237.26 199.55 42927.40 47893.87 2017-05-07 02:24:48.000 127 21237.23 199.55 42927.41 47893.87 2017-05-07 02:24:49.000 127 21237.23 199.56 42927.43 47893.88 2017-05-07 02:24:50.000 127 21237.22 199.58 42927.40 47893.84 2017-05-07 02:24:51.000 127 21237.21 199.59 42927.39 47893.85 2017-05-07 02:24:52.000 127 21237.21 199.63 42927.40 47893.85 2017-05-07 02:24:53.000 127 21237.18 199.65 42927.40 47893.80 2017-05-07 02:24:54.000 127 21237.19 199.67 42927.38 47893.82 2017-05-07 02:24:55.000 127 21237.16 199.70 42927.38 47893.82 2017-05-07 02:24:56.000 127 21237.17 199.74 42927.38 47893.79 2017-05-07 02:24:57.000 127 21237.17 199.80 42927.37 47893.80 2017-05-07 02:24:58.000 127 21237.15 199.82 42927.36 47893.77 2017-05-07 02:24:59.000 127 21237.14 199.87 42927.37 47893.76 2017-05-07 02:25:00.000 127 21237.12 199.90 42927.36 47893.75 2017-05-07 02:25:01.000 127 21237.13 199.95 42927.34 47893.74 2017-05-07 02:25:02.000 127 21237.12 199.99 42927.33 47893.75 2017-05-07 02:25:03.000 127 21237.13 200.04 42927.36 47893.75 2017-05-07 02:25:04.000 127 21237.09 200.07 42927.32 47893.72 2017-05-07 02:25:05.000 127 21237.09 200.15 42927.28 47893.73 2017-05-07 02:25:06.000 127 21237.09 200.17 42927.32 47893.71 2017-05-07 02:25:07.000 127 21237.11 200.19 42927.34 47893.70 2017-05-07 02:25:08.000 127 21237.09 200.24 42927.32 47893.69 2017-05-07 02:25:09.000 127 21237.07 200.30 42927.34 47893.70 2017-05-07 02:25:10.000 127 21237.09 200.34 42927.34 47893.70 2017-05-07 02:25:11.000 127 21237.09 200.38 42927.30 47893.70 2017-05-07 02:25:12.000 127 21237.12 200.41 42927.30 47893.69 2017-05-07 02:25:13.000 127 21237.13 200.44 42927.31 47893.68 2017-05-07 02:25:14.000 127 21237.09 200.47 42927.30 47893.67 2017-05-07 02:25:15.000 127 21237.08 200.50 42927.29 47893.68 2017-05-07 02:25:16.000 127 21237.03 200.53 42927.29 47893.67 2017-05-07 02:25:17.000 127 21237.04 200.54 42927.29 47893.69 2017-05-07 02:25:18.000 127 21237.04 200.57 42927.29 47893.69 2017-05-07 02:25:19.000 127 21237.05 200.60 42927.29 47893.67 2017-05-07 02:25:20.000 127 21237.05 200.60 42927.28 47893.62 2017-05-07 02:25:21.000 127 21237.04 200.61 42927.26 47893.67 2017-05-07 02:25:22.000 127 21237.07 200.62 42927.28 47893.67 2017-05-07 02:25:23.000 127 21237.09 200.64 42927.26 47893.63 2017-05-07 02:25:24.000 127 21237.07 200.66 42927.27 47893.67 2017-05-07 02:25:25.000 127 21237.02 200.72 42927.28 47893.65 2017-05-07 02:25:26.000 127 21237.00 200.72 42927.27 47893.66 2017-05-07 02:25:27.000 127 21237.06 200.69 42927.29 47893.63 2017-05-07 02:25:28.000 127 21237.05 200.72 42927.29 47893.66 2017-05-07 02:25:29.000 127 21237.01 200.74 42927.29 47893.63 2017-05-07 02:25:30.000 127 21237.03 200.73 42927.26 47893.66 2017-05-07 02:25:31.000 127 21237.01 200.78 42927.27 47893.64 2017-05-07 02:25:32.000 127 21237.00 200.82 42927.24 47893.64 2017-05-07 02:25:33.000 127 21237.01 200.85 42927.24 47893.62 2017-05-07 02:25:34.000 127 21237.02 200.87 42927.25 47893.64 2017-05-07 02:25:35.000 127 21237.03 200.87 42927.27 47893.65 2017-05-07 02:25:36.000 127 21237.00 200.87 42927.26 47893.62 2017-05-07 02:25:37.000 127 21236.99 200.87 42927.26 47893.63 2017-05-07 02:25:38.000 127 21236.97 200.91 42927.25 47893.61 2017-05-07 02:25:39.000 127 21236.97 200.94 42927.26 47893.61 2017-05-07 02:25:40.000 127 21236.98 200.94 42927.25 47893.62 2017-05-07 02:25:41.000 127 21236.93 200.98 42927.28 47893.60 2017-05-07 02:25:42.000 127 21236.95 200.97 42927.29 47893.58 2017-05-07 02:25:43.000 127 21236.94 200.97 42927.26 47893.61 2017-05-07 02:25:44.000 127 21236.95 200.99 42927.24 47893.60 2017-05-07 02:25:45.000 127 21236.90 200.99 42927.26 47893.56 2017-05-07 02:25:46.000 127 21236.89 200.97 42927.27 47893.60 2017-05-07 02:25:47.000 127 21236.91 201.00 42927.25 47893.58 2017-05-07 02:25:48.000 127 21236.90 200.98 42927.30 47893.57 2017-05-07 02:25:49.000 127 21236.92 200.98 42927.28 47893.60 2017-05-07 02:25:50.000 127 21236.90 201.00 42927.27 47893.60 2017-05-07 02:25:51.000 127 21236.89 201.00 42927.27 47893.57 2017-05-07 02:25:52.000 127 21236.89 201.00 42927.27 47893.56 2017-05-07 02:25:53.000 127 21236.87 201.05 42927.25 47893.58 2017-05-07 02:25:54.000 127 21236.88 201.03 42927.29 47893.57 2017-05-07 02:25:55.000 127 21236.85 201.02 42927.27 47893.58 2017-05-07 02:25:56.000 127 21236.87 201.03 42927.24 47893.57 2017-05-07 02:25:57.000 127 21236.88 201.06 42927.25 47893.57 2017-05-07 02:25:58.000 127 21236.87 201.03 42927.29 47893.57 2017-05-07 02:25:59.000 127 21236.87 201.04 42927.24 47893.56 2017-05-07 02:26:00.000 127 21236.85 201.05 42927.27 47893.58 2017-05-07 02:26:01.000 127 21236.87 201.04 42927.25 47893.56 2017-05-07 02:26:02.000 127 21236.86 201.04 42927.27 47893.56 2017-05-07 02:26:03.000 127 21236.84 201.04 42927.31 47893.58 2017-05-07 02:26:04.000 127 21236.83 201.04 42927.28 47893.58 2017-05-07 02:26:05.000 127 21236.83 201.03 42927.25 47893.55 2017-05-07 02:26:06.000 127 21236.82 201.00 42927.26 47893.58 2017-05-07 02:26:07.000 127 21236.82 200.99 42927.26 47893.57 2017-05-07 02:26:08.000 127 21236.84 200.95 42927.31 47893.57 2017-05-07 02:26:09.000 127 21236.84 200.94 42927.30 47893.59 2017-05-07 02:26:10.000 127 21236.86 200.96 42927.28 47893.56 2017-05-07 02:26:11.000 127 21236.85 200.95 42927.28 47893.61 2017-05-07 02:26:12.000 127 21236.82 200.93 42927.31 47893.60 2017-05-07 02:26:13.000 127 21236.82 200.89 42927.31 47893.58 2017-05-07 02:26:14.000 127 21236.84 200.85 42927.33 47893.58 2017-05-07 02:26:15.000 127 21236.80 200.84 42927.34 47893.61 2017-05-07 02:26:16.000 127 21236.78 200.82 42927.35 47893.61 2017-05-07 02:26:17.000 127 21236.76 200.80 42927.33 47893.60 2017-05-07 02:26:18.000 127 21236.78 200.77 42927.32 47893.61 2017-05-07 02:26:19.000 127 21236.80 200.73 42927.32 47893.58 2017-05-07 02:26:20.000 127 21236.82 200.69 42927.33 47893.61 2017-05-07 02:26:21.000 127 21236.83 200.67 42927.35 47893.63 2017-05-07 02:26:22.000 127 21236.81 200.64 42927.35 47893.60 2017-05-07 02:26:23.000 127 21236.82 200.63 42927.35 47893.63 2017-05-07 02:26:24.000 127 21236.82 200.60 42927.36 47893.62 2017-05-07 02:26:25.000 127 21236.81 200.58 42927.37 47893.62 2017-05-07 02:26:26.000 127 21236.78 200.55 42927.36 47893.64 2017-05-07 02:26:27.000 127 21236.78 200.52 42927.35 47893.63 2017-05-07 02:26:28.000 127 21236.79 200.49 42927.38 47893.66 2017-05-07 02:26:29.000 127 21236.82 200.45 42927.38 47893.64 2017-05-07 02:26:30.000 127 21236.82 200.41 42927.38 47893.64 2017-05-07 02:26:31.000 127 21236.82 200.39 42927.41 47893.64 2017-05-07 02:26:32.000 127 21236.83 200.36 42927.39 47893.67 2017-05-07 02:26:33.000 127 21236.85 200.33 42927.43 47893.66 2017-05-07 02:26:34.000 127 21236.88 200.30 42927.45 47893.71 2017-05-07 02:26:35.000 127 21236.87 200.29 42927.44 47893.65 2017-05-07 02:26:36.000 127 21236.89 200.27 42927.42 47893.68 2017-05-07 02:26:37.000 127 21236.89 200.27 42927.43 47893.66 2017-05-07 02:26:38.000 127 21236.90 200.23 42927.44 47893.70 2017-05-07 02:26:39.000 127 21236.85 200.22 42927.44 47893.68 2017-05-07 02:26:40.000 127 21236.88 200.22 42927.43 47893.71 2017-05-07 02:26:41.000 127 21236.88 200.19 42927.46 47893.70 2017-05-07 02:26:42.000 127 21236.89 200.17 42927.44 47893.72 2017-05-07 02:26:43.000 127 21236.92 200.17 42927.48 47893.70 2017-05-07 02:26:44.000 127 21236.91 200.16 42927.46 47893.70 2017-05-07 02:26:45.000 127 21236.91 200.16 42927.43 47893.67 2017-05-07 02:26:46.000 127 21236.92 200.16 42927.43 47893.72 2017-05-07 02:26:47.000 127 21236.91 200.17 42927.40 47893.70 2017-05-07 02:26:48.000 127 21236.91 200.16 42927.42 47893.73 2017-05-07 02:26:49.000 127 21236.92 200.16 42927.41 47893.71 2017-05-07 02:26:50.000 127 21236.93 200.16 42927.40 47893.71 2017-05-07 02:26:51.000 127 21236.93 200.12 42927.44 47893.74 2017-05-07 02:26:52.000 127 21236.93 200.12 42927.41 47893.74 2017-05-07 02:26:53.000 127 21236.94 200.12 42927.40 47893.73 2017-05-07 02:26:54.000 127 21236.96 200.15 42927.43 47893.72 2017-05-07 02:26:55.000 127 21236.97 200.13 42927.42 47893.74 2017-05-07 02:26:56.000 127 21236.98 200.12 42927.42 47893.75 2017-05-07 02:26:57.000 127 21236.96 200.12 42927.39 47893.72 2017-05-07 02:26:58.000 127 21236.95 200.11 42927.44 47893.74 2017-05-07 02:26:59.000 127 21236.96 200.10 42927.41 47893.73 2017-05-07 02:27:00.000 127 21236.96 200.10 42927.42 47893.76 2017-05-07 02:27:01.000 127 21236.95 200.09 42927.49 47893.73 2017-05-07 02:27:02.000 127 21236.99 200.08 42927.46 47893.78 2017-05-07 02:27:03.000 127 21237.03 200.09 42927.47 47893.75 2017-05-07 02:27:04.000 127 21237.01 200.09 42927.45 47893.77 2017-05-07 02:27:05.000 127 21237.04 200.09 42927.42 47893.74 2017-05-07 02:27:06.000 127 21237.04 200.09 42927.43 47893.77 2017-05-07 02:27:07.000 127 21237.03 200.13 42927.41 47893.74 2017-05-07 02:27:08.000 127 21237.07 200.12 42927.42 47893.78 2017-05-07 02:27:09.000 127 21237.05 200.11 42927.42 47893.78 2017-05-07 02:27:10.000 127 21237.02 200.11 42927.39 47893.75 2017-05-07 02:27:11.000 127 21237.03 200.10 42927.37 47893.76 2017-05-07 02:27:12.000 127 21237.05 200.10 42927.39 47893.75 2017-05-07 02:27:13.000 127 21237.04 200.12 42927.41 47893.77 2017-05-07 02:27:14.000 127 21237.04 200.12 42927.42 47893.75 2017-05-07 02:27:15.000 127 21237.05 200.12 42927.42 47893.76 2017-05-07 02:27:16.000 127 21237.05 200.12 42927.40 47893.78 2017-05-07 02:27:17.000 127 21237.04 200.13 42927.42 47893.76 2017-05-07 02:27:18.000 127 21237.04 200.14 42927.40 47893.76 2017-05-07 02:27:19.000 127 21237.01 200.13 42927.38 47893.76 2017-05-07 02:27:20.000 127 21237.00 200.09 42927.43 47893.76 2017-05-07 02:27:21.000 127 21237.01 200.09 42927.40 47893.77 2017-05-07 02:27:22.000 127 21237.04 200.09 42927.43 47893.75 2017-05-07 02:27:23.000 127 21237.02 200.11 42927.42 47893.76 2017-05-07 02:27:24.000 127 21237.00 200.10 42927.41 47893.75 2017-05-07 02:27:25.000 127 21237.01 200.08 42927.41 47893.74 2017-05-07 02:27:26.000 127 21237.01 200.08 42927.38 47893.76 2017-05-07 02:27:27.000 127 21237.00 200.07 42927.41 47893.75 2017-05-07 02:27:28.000 127 21237.00 200.09 42927.45 47893.76 2017-05-07 02:27:29.000 127 21236.98 200.11 42927.45 47893.74 2017-05-07 02:27:30.000 127 21236.94 200.10 42927.43 47893.72 2017-05-07 02:27:31.000 127 21236.93 200.10 42927.40 47893.74 2017-05-07 02:27:32.000 127 21236.94 200.11 42927.39 47893.73 2017-05-07 02:27:33.000 127 21236.95 200.12 42927.40 47893.74 2017-05-07 02:27:34.000 127 21236.91 200.12 42927.40 47893.72 2017-05-07 02:27:35.000 127 21236.91 200.13 42927.44 47893.72 2017-05-07 02:27:36.000 127 21236.91 200.15 42927.43 47893.71 2017-05-07 02:27:37.000 127 21236.91 200.14 42927.41 47893.72 2017-05-07 02:27:38.000 127 21236.91 200.12 42927.38 47893.72 2017-05-07 02:27:39.000 127 21236.90 200.13 42927.41 47893.68 2017-05-07 02:27:40.000 127 21236.87 200.14 42927.41 47893.74 2017-05-07 02:27:41.000 127 21236.88 200.13 42927.40 47893.67 2017-05-07 02:27:42.000 127 21236.86 200.13 42927.40 47893.70 2017-05-07 02:27:43.000 127 21236.83 200.14 42927.37 47893.67 2017-05-07 02:27:44.000 127 21236.82 200.16 42927.37 47893.70 2017-05-07 02:27:45.000 127 21236.84 200.15 42927.39 47893.66 2017-05-07 02:27:46.000 127 21236.84 200.20 42927.41 47893.68 2017-05-07 02:27:47.000 127 21236.83 200.21 42927.39 47893.65 2017-05-07 02:27:48.000 127 21236.80 200.21 42927.41 47893.65 2017-05-07 02:27:49.000 127 21236.83 200.22 42927.41 47893.65 2017-05-07 02:27:50.000 127 21236.78 200.27 42927.40 47893.65 2017-05-07 02:27:51.000 127 21236.79 200.26 42927.37 47893.63 2017-05-07 02:27:52.000 127 21236.78 200.29 42927.39 47893.63 2017-05-07 02:27:53.000 127 21236.77 200.34 42927.41 47893.61 2017-05-07 02:27:54.000 127 21236.73 200.38 42927.37 47893.60 2017-05-07 02:27:55.000 127 21236.75 200.41 42927.35 47893.62 2017-05-07 02:27:56.000 127 21236.75 200.42 42927.36 47893.61 2017-05-07 02:27:57.000 127 21236.72 200.45 42927.36 47893.59 2017-05-07 02:27:58.000 127 21236.76 200.48 42927.36 47893.59 2017-05-07 02:27:59.000 127 21236.74 200.49 42927.33 47893.58 2017-05-07 02:28:00.000 127 21236.72 200.52 42927.35 47893.61 2017-05-07 02:28:01.000 127 21236.73 200.56 42927.33 47893.56 2017-05-07 02:28:02.000 127 21236.70 200.57 42927.32 47893.59 2017-05-07 02:28:03.000 127 21236.70 200.57 42927.31 47893.56 2017-05-07 02:28:04.000 127 21236.70 200.60 42927.29 47893.56 2017-05-07 02:28:05.000 127 21236.71 200.62 42927.30 47893.56 2017-05-07 02:28:06.000 127 21236.66 200.62 42927.36 47893.55 2017-05-07 02:28:07.000 127 21236.66 200.63 42927.32 47893.52 2017-05-07 02:28:08.000 127 21236.66 200.62 42927.32 47893.55 2017-05-07 02:28:09.000 127 21236.63 200.62 42927.33 47893.53 2017-05-07 02:28:10.000 127 21236.63 200.64 42927.29 47893.51 2017-05-07 02:28:11.000 127 21236.65 200.64 42927.33 47893.53 2017-05-07 02:28:12.000 127 21236.64 200.65 42927.31 47893.52 2017-05-07 02:28:13.000 127 21236.65 200.63 42927.30 47893.51 2017-05-07 02:28:14.000 127 21236.62 200.64 42927.33 47893.51 2017-05-07 02:28:15.000 127 21236.63 200.64 42927.34 47893.50 2017-05-07 02:28:16.000 127 21236.62 200.63 42927.33 47893.49 2017-05-07 02:28:17.000 127 21236.64 200.62 42927.32 47893.50 2017-05-07 02:28:18.000 127 21236.64 200.64 42927.33 47893.50 2017-05-07 02:28:19.000 127 21236.62 200.66 42927.32 47893.52 2017-05-07 02:28:20.000 127 21236.66 200.66 42927.36 47893.52 2017-05-07 02:28:21.000 127 21236.65 200.64 42927.32 47893.49 2017-05-07 02:28:22.000 127 21236.64 200.62 42927.31 47893.49 2017-05-07 02:28:23.000 127 21236.63 200.64 42927.34 47893.51 2017-05-07 02:28:24.000 127 21236.63 200.63 42927.35 47893.51 2017-05-07 02:28:25.000 127 21236.66 200.64 42927.35 47893.52 2017-05-07 02:28:26.000 127 21236.68 200.68 42927.35 47893.51 2017-05-07 02:28:27.000 127 21236.66 200.71 42927.34 47893.49 2017-05-07 02:28:28.000 127 21236.66 200.72 42927.33 47893.50 2017-05-07 02:28:29.000 127 21236.63 200.73 42927.31 47893.51 2017-05-07 02:28:30.000 127 21236.64 200.73 42927.32 47893.51 2017-05-07 02:28:31.000 127 21236.61 200.76 42927.34 47893.49 2017-05-07 02:28:32.000 127 21236.60 200.76 42927.36 47893.51 2017-05-07 02:28:33.000 127 21236.58 200.76 42927.37 47893.48 2017-05-07 02:28:34.000 127 21236.59 200.78 42927.34 47893.48 2017-05-07 02:28:35.000 127 21236.59 200.79 42927.37 47893.48 2017-05-07 02:28:36.000 127 21236.55 200.82 42927.37 47893.49 2017-05-07 02:28:37.000 127 21236.55 200.84 42927.34 47893.49 2017-05-07 02:28:38.000 127 21236.57 200.84 42927.34 47893.47 2017-05-07 02:28:39.000 127 21236.55 200.84 42927.32 47893.46 2017-05-07 02:28:40.000 127 21236.55 200.84 42927.33 47893.49 2017-05-07 02:28:41.000 127 21236.53 200.86 42927.33 47893.46 2017-05-07 02:28:42.000 127 21236.55 200.85 42927.37 47893.46 2017-05-07 02:28:43.000 127 21236.54 200.87 42927.38 47893.48 2017-05-07 02:28:44.000 127 21236.52 200.89 42927.34 47893.48 2017-05-07 02:28:45.000 127 21236.51 200.91 42927.36 47893.44 2017-05-07 02:28:46.000 127 21236.53 200.90 42927.32 47893.48 2017-05-07 02:28:47.000 127 21236.57 200.90 42927.34 47893.45 2017-05-07 02:28:48.000 127 21236.54 200.89 42927.33 47893.47 2017-05-07 02:28:49.000 127 21236.52 200.89 42927.34 47893.48 2017-05-07 02:28:50.000 127 21236.51 200.89 42927.34 47893.48 2017-05-07 02:28:51.000 127 21236.53 200.91 42927.34 47893.46 2017-05-07 02:28:52.000 127 21236.54 200.89 42927.31 47893.50 2017-05-07 02:28:53.000 127 21236.52 200.88 42927.33 47893.46 2017-05-07 02:28:54.000 127 21236.54 200.87 42927.31 47893.47 2017-05-07 02:28:55.000 127 21236.55 200.88 42927.33 47893.50 2017-05-07 02:28:56.000 127 21236.54 200.86 42927.34 47893.49 2017-05-07 02:28:57.000 127 21236.53 200.86 42927.35 47893.47 2017-05-07 02:28:58.000 127 21236.53 200.84 42927.33 47893.49 2017-05-07 02:28:59.000 127 21236.55 200.85 42927.35 47893.49 2017-05-07 02:29:00.000 127 21236.58 200.83 42927.34 47893.51 2017-05-07 02:29:01.000 127 21236.56 200.79 42927.35 47893.49 2017-05-07 02:29:02.000 127 21236.55 200.78 42927.35 47893.49 2017-05-07 02:29:03.000 127 21236.54 200.77 42927.36 47893.50 2017-05-07 02:29:04.000 127 21236.56 200.76 42927.34 47893.51 2017-05-07 02:29:05.000 127 21236.58 200.74 42927.34 47893.49 2017-05-07 02:29:06.000 127 21236.56 200.71 42927.35 47893.54 2017-05-07 02:29:07.000 127 21236.58 200.68 42927.37 47893.49 2017-05-07 02:29:08.000 127 21236.55 200.66 42927.40 47893.52 2017-05-07 02:29:09.000 127 21236.58 200.66 42927.38 47893.50 2017-05-07 02:29:10.000 127 21236.59 200.62 42927.36 47893.55 2017-05-07 02:29:11.000 127 21236.57 200.60 42927.38 47893.52 2017-05-07 02:29:12.000 127 21236.56 200.56 42927.39 47893.51 2017-05-07 02:29:13.000 127 21236.55 200.52 42927.38 47893.53 2017-05-07 02:29:14.000 127 21236.55 200.51 42927.36 47893.52 2017-05-07 02:29:15.000 127 21236.56 200.52 42927.37 47893.53 2017-05-07 02:29:16.000 127 21236.57 200.52 42927.37 47893.53 2017-05-07 02:29:17.000 127 21236.59 200.50 42927.38 47893.56 2017-05-07 02:29:18.000 127 21236.59 200.48 42927.38 47893.56 2017-05-07 02:29:19.000 127 21236.57 200.46 42927.35 47893.56 2017-05-07 02:29:20.000 127 21236.57 200.45 42927.36 47893.53 2017-05-07 02:29:21.000 127 21236.58 200.44 42927.35 47893.52 2017-05-07 02:29:22.000 127 21236.57 200.42 42927.39 47893.56 2017-05-07 02:29:23.000 127 21236.55 200.42 42927.36 47893.55 2017-05-07 02:29:24.000 127 21236.59 200.43 42927.37 47893.55 2017-05-07 02:29:25.000 127 21236.57 200.41 42927.39 47893.55 2017-05-07 02:29:26.000 127 21236.52 200.41 42927.39 47893.55 2017-05-07 02:29:27.000 127 21236.55 200.38 42927.38 47893.55 2017-05-07 02:29:28.000 127 21236.56 200.37 42927.40 47893.55 2017-05-07 02:29:29.000 127 21236.54 200.35 42927.41 47893.54 2017-05-07 02:29:30.000 127 21236.54 200.31 42927.40 47893.56 2017-05-07 02:29:31.000 127 21236.58 200.31 42927.39 47893.55 2017-05-07 02:29:32.000 127 21236.56 200.31 42927.39 47893.56 2017-05-07 02:29:33.000 127 21236.58 200.29 42927.40 47893.54 2017-05-07 02:29:34.000 127 21236.58 200.27 42927.40 47893.55 2017-05-07 02:29:35.000 127 21236.56 200.26 42927.42 47893.54 2017-05-07 02:29:36.000 127 21236.58 200.24 42927.40 47893.53 2017-05-07 02:29:37.000 127 21236.57 200.26 42927.40 47893.55 2017-05-07 02:29:38.000 127 21236.58 200.27 42927.42 47893.56 2017-05-07 02:29:39.000 127 21236.56 200.28 42927.41 47893.56 2017-05-07 02:29:40.000 127 21236.62 200.28 42927.45 47893.57 2017-05-07 02:29:41.000 127 21236.65 200.28 42927.47 47893.60 2017-05-07 02:29:42.000 127 21236.61 200.30 42927.48 47893.62 2017-05-07 02:29:43.000 127 21236.65 200.27 42927.48 47893.61 2017-05-07 02:29:44.000 127 21236.61 200.28 42927.50 47893.63 2017-05-07 02:29:45.000 127 21236.63 200.27 42927.48 47893.64 2017-05-07 02:29:46.000 127 21236.62 200.29 42927.51 47893.65 2017-05-07 02:29:47.000 127 21236.61 200.25 42927.51 47893.63 2017-05-07 02:29:48.000 127 21236.59 200.23 42927.50 47893.65 2017-05-07 02:29:49.000 127 21236.61 200.24 42927.51 47893.66 2017-05-07 02:29:50.000 127 21236.61 200.24 42927.54 47893.65 2017-05-07 02:29:51.000 127 21236.63 200.21 42927.52 47893.66 2017-05-07 02:29:52.000 127 21236.63 200.20 42927.54 47893.65 2017-05-07 02:29:53.000 127 21236.62 200.21 42927.53 47893.68 2017-05-07 02:29:54.000 127 21236.62 200.20 42927.52 47893.64 2017-05-07 02:29:55.000 127 21236.61 200.18 42927.51 47893.67 2017-05-07 02:29:56.000 127 21236.62 200.14 42927.54 47893.65 2017-05-07 02:29:57.000 127 21236.62 200.14 42927.51 47893.68 2017-05-07 02:29:58.000 127 21236.65 200.14 42927.52 47893.66 2017-05-07 02:29:59.000 127 21236.66 200.16 42927.55 47893.66 2017-05-07 02:30:00.000 127 21236.64 200.16 42927.55 47893.71 2017-05-07 02:30:01.000 127 21236.63 200.16 42927.52 47893.67 2017-05-07 02:30:02.000 127 21236.65 200.13 42927.51 47893.66 2017-05-07 02:30:03.000 127 21236.63 200.16 42927.54 47893.68 2017-05-07 02:30:04.000 127 21236.63 200.16 42927.53 47893.68 2017-05-07 02:30:05.000 127 21236.62 200.18 42927.51 47893.65 2017-05-07 02:30:06.000 127 21236.62 200.22 42927.53 47893.69 2017-05-07 02:30:07.000 127 21236.64 200.23 42927.53 47893.67 2017-05-07 02:30:08.000 127 21236.64 200.22 42927.51 47893.68 2017-05-07 02:30:09.000 127 21236.61 200.24 42927.52 47893.64 2017-05-07 02:30:10.000 127 21236.60 200.25 42927.55 47893.65 2017-05-07 02:30:11.000 127 21236.64 200.25 42927.56 47893.64 2017-05-07 02:30:12.000 127 21236.62 200.27 42927.55 47893.65 2017-05-07 02:30:13.000 127 21236.59 200.29 42927.53 47893.67 2017-05-07 02:30:14.000 127 21236.57 200.31 42927.51 47893.61 2017-05-07 02:30:15.000 127 21236.55 200.33 42927.53 47893.65 2017-05-07 02:30:16.000 127 21236.58 200.34 42927.51 47893.63 2017-05-07 02:30:17.000 127 21236.55 200.39 42927.53 47893.61 2017-05-07 02:30:18.000 127 21236.56 200.42 42927.50 47893.62 2017-05-07 02:30:19.000 127 21236.55 200.45 42927.47 47893.60 2017-05-07 02:30:20.000 127 21236.54 200.46 42927.48 47893.57 2017-05-07 02:30:21.000 127 21236.52 200.47 42927.48 47893.61 2017-05-07 02:30:22.000 127 21236.51 200.51 42927.48 47893.57 2017-05-07 02:30:23.000 127 21236.48 200.52 42927.49 47893.58 2017-05-07 02:30:24.000 127 21236.51 200.57 42927.48 47893.57 2017-05-07 02:30:25.000 127 21236.52 200.60 42927.47 47893.56 2017-05-07 02:30:26.000 127 21236.53 200.60 42927.45 47893.59 2017-05-07 02:30:27.000 127 21236.49 200.62 42927.48 47893.53 2017-05-07 02:30:28.000 127 21236.50 200.66 42927.46 47893.56 2017-05-07 02:30:29.000 127 21236.54 200.69 42927.46 47893.53 2017-05-07 02:30:30.000 127 21236.48 200.71 42927.49 47893.53 2017-05-07 02:30:31.000 127 21236.45 200.75 42927.47 47893.52 2017-05-07 02:30:32.000 127 21236.45 200.76 42927.46 47893.51 2017-05-07 02:30:33.000 127 21236.46 200.78 42927.44 47893.50 2017-05-07 02:30:34.000 127 21236.43 200.82 42927.46 47893.50 2017-05-07 02:30:35.000 127 21236.40 200.84 42927.46 47893.48 2017-05-07 02:30:36.000 127 21236.42 200.84 42927.45 47893.48 2017-05-07 02:30:37.000 127 21236.44 200.87 42927.42 47893.48 2017-05-07 02:30:38.000 127 21236.40 200.89 42927.41 47893.47 2017-05-07 02:30:39.000 127 21236.39 200.90 42927.41 47893.48 2017-05-07 02:30:40.000 127 21236.37 200.90 42927.41 47893.44 2017-05-07 02:30:41.000 127 21236.35 200.95 42927.40 47893.45 2017-05-07 02:30:42.000 127 21236.33 200.97 42927.42 47893.46 2017-05-07 02:30:43.000 127 21236.33 201.00 42927.43 47893.42 2017-05-07 02:30:44.000 127 21236.30 201.02 42927.41 47893.41 2017-05-07 02:30:45.000 127 21236.30 201.03 42927.43 47893.45 2017-05-07 02:30:46.000 127 21236.27 201.04 42927.41 47893.42 2017-05-07 02:30:47.000 127 21236.26 201.07 42927.38 47893.42 2017-05-07 02:30:48.000 127 21236.25 201.07 42927.37 47893.38 2017-05-07 02:30:49.000 127 21236.25 201.08 42927.37 47893.40 2017-05-07 02:30:50.000 127 21236.21 201.07 42927.38 47893.42 2017-05-07 02:30:51.000 127 21236.19 201.08 42927.39 47893.38 2017-05-07 02:30:52.000 127 21236.20 201.10 42927.40 47893.38 2017-05-07 02:30:53.000 127 21236.19 201.12 42927.39 47893.37 2017-05-07 02:30:54.000 127 21236.19 201.10 42927.40 47893.39 2017-05-07 02:30:55.000 127 21236.14 201.11 42927.40 47893.37 2017-05-07 02:30:56.000 127 21236.15 201.09 42927.41 47893.35 2017-05-07 02:30:57.000 127 21236.13 201.08 42927.41 47893.36 2017-05-07 02:30:58.000 127 21236.12 201.10 42927.37 47893.37 2017-05-07 02:30:59.000 127 21236.11 201.08 42927.38 47893.34 2017-05-07 02:31:00.000 127 21236.11 201.10 42927.40 47893.35 2017-05-07 02:31:01.000 127 21236.09 201.10 42927.39 47893.34 2017-05-07 02:31:02.000 127 21236.06 201.08 42927.38 47893.34 2017-05-07 02:31:03.000 127 21236.03 201.09 42927.41 47893.31 2017-05-07 02:31:04.000 127 21236.04 201.09 42927.38 47893.33 2017-05-07 02:31:05.000 127 21236.01 201.05 42927.37 47893.32 2017-05-07 02:31:06.000 127 21235.98 201.04 42927.41 47893.32 2017-05-07 02:31:07.000 127 21235.99 201.02 42927.40 47893.31 2017-05-07 02:31:08.000 127 21235.98 201.01 42927.42 47893.32 2017-05-07 02:31:09.000 127 21235.99 200.99 42927.42 47893.30 2017-05-07 02:31:10.000 127 21236.00 200.98 42927.43 47893.32 2017-05-07 02:31:11.000 127 21235.98 200.99 42927.42 47893.30 2017-05-07 02:31:12.000 127 21235.95 200.98 42927.42 47893.31 2017-05-07 02:31:13.000 127 21235.93 200.94 42927.44 47893.26 2017-05-07 02:31:14.000 127 21235.93 200.91 42927.46 47893.30 2017-05-07 02:31:15.000 127 21235.92 200.88 42927.44 47893.29 2017-05-07 02:31:16.000 127 21235.91 200.86 42927.42 47893.31 2017-05-07 02:31:17.000 127 21235.90 200.85 42927.45 47893.31 2017-05-07 02:31:18.000 127 21235.88 200.85 42927.44 47893.31 2017-05-07 02:31:19.000 127 21235.91 200.83 42927.46 47893.28 2017-05-07 02:31:20.000 127 21235.89 200.78 42927.47 47893.34 2017-05-07 02:31:21.000 127 21235.88 200.78 42927.48 47893.28 2017-05-07 02:31:22.000 127 21235.89 200.76 42927.48 47893.31 2017-05-07 02:31:23.000 127 21235.87 200.74 42927.47 47893.30 2017-05-07 02:31:24.000 127 21235.84 200.72 42927.49 47893.30 2017-05-07 02:31:25.000 127 21235.84 200.70 42927.49 47893.30 2017-05-07 02:31:26.000 127 21235.87 200.67 42927.51 47893.33 2017-05-07 02:31:27.000 127 21235.84 200.62 42927.51 47893.29 2017-05-07 02:31:28.000 127 21235.84 200.61 42927.45 47893.27 2017-05-07 02:31:29.000 127 21235.80 200.61 42927.51 47893.30 2017-05-07 02:31:30.000 127 21235.83 200.60 42927.50 47893.33 2017-05-07 02:31:31.000 127 21235.81 200.56 42927.48 47893.30 2017-05-07 02:31:32.000 127 21235.79 200.54 42927.47 47893.29 2017-05-07 02:31:33.000 127 21235.79 200.54 42927.49 47893.31 2017-05-07 02:31:34.000 127 21235.81 200.52 42927.52 47893.32 2017-05-07 02:31:35.000 127 21235.81 200.49 42927.51 47893.31 2017-05-07 02:31:36.000 127 21235.79 200.45 42927.51 47893.31 2017-05-07 02:31:37.000 127 21235.80 200.43 42927.52 47893.29 2017-05-07 02:31:38.000 127 21235.79 200.40 42927.52 47893.34 2017-05-07 02:31:39.000 127 21235.80 200.36 42927.52 47893.31 2017-05-07 02:31:40.000 127 21235.81 200.33 42927.55 47893.35 2017-05-07 02:31:41.000 127 21235.82 200.33 42927.54 47893.31 2017-05-07 02:31:42.000 127 21235.84 200.31 42927.53 47893.33 2017-05-07 02:31:43.000 127 21235.83 200.29 42927.50 47893.32 2017-05-07 02:31:44.000 127 21235.83 200.26 42927.52 47893.33 2017-05-07 02:31:45.000 127 21235.87 200.24 42927.53 47893.34 2017-05-07 02:31:46.000 127 21235.86 200.21 42927.52 47893.35 2017-05-07 02:31:47.000 127 21235.83 200.19 42927.56 47893.34 2017-05-07 02:31:48.000 127 21235.81 200.19 42927.55 47893.36 2017-05-07 02:31:49.000 127 21235.84 200.16 42927.52 47893.35 2017-05-07 02:31:50.000 127 21235.84 200.13 42927.56 47893.37 2017-05-07 02:31:51.000 127 21235.86 200.10 42927.57 47893.38 2017-05-07 02:31:52.000 127 21235.90 200.09 42927.58 47893.38 2017-05-07 02:31:53.000 127 21235.88 200.10 42927.56 47893.34 2017-05-07 02:31:54.000 127 21235.87 200.05 42927.58 47893.38 2017-05-07 02:31:55.000 127 21235.87 200.04 42927.57 47893.37 2017-05-07 02:31:56.000 127 21235.89 200.03 42927.59 47893.37 2017-05-07 02:31:57.000 127 21235.90 200.02 42927.57 47893.40 2017-05-07 02:31:58.000 127 21235.88 200.01 42927.58 47893.39 2017-05-07 02:31:59.000 127 21235.91 200.00 42927.59 47893.39 2017-05-07 02:32:00.000 127 21235.92 199.99 42927.59 47893.42 2017-05-07 02:32:01.000 127 21235.92 199.98 42927.58 47893.38 2017-05-07 02:32:02.000 127 21235.91 199.97 42927.59 47893.41 2017-05-07 02:32:03.000 127 21235.90 199.95 42927.60 47893.40 2017-05-07 02:32:04.000 127 21235.91 199.94 42927.56 47893.42 2017-05-07 02:32:05.000 127 21235.94 199.91 42927.58 47893.41 2017-05-07 02:32:06.000 127 21235.93 199.90 42927.57 47893.42 2017-05-07 02:32:07.000 127 21235.93 199.92 42927.58 47893.41 2017-05-07 02:32:08.000 127 21235.95 199.91 42927.58 47893.42 2017-05-07 02:32:09.000 127 21235.95 199.91 42927.58 47893.42 2017-05-07 02:32:10.000 127 21235.97 199.91 42927.56 47893.41 2017-05-07 02:32:11.000 127 21235.98 199.92 42927.54 47893.41 2017-05-07 02:32:12.000 127 21235.98 199.93 42927.55 47893.42 2017-05-07 02:32:13.000 127 21235.97 199.89 42927.58 47893.41 2017-05-07 02:32:14.000 127 21235.98 199.88 42927.61 47893.42 2017-05-07 02:32:15.000 127 21235.99 199.87 42927.60 47893.42 2017-05-07 02:32:16.000 127 21235.99 199.87 42927.60 47893.42 2017-05-07 02:32:17.000 127 21235.97 199.88 42927.59 47893.42 2017-05-07 02:32:18.000 127 21235.96 199.91 42927.58 47893.43 2017-05-07 02:32:19.000 127 21235.95 199.90 42927.58 47893.42 2017-05-07 02:32:20.000 127 21235.94 199.91 42927.58 47893.41 2017-05-07 02:32:21.000 127 21235.93 199.92 42927.57 47893.40 2017-05-07 02:32:22.000 127 21235.96 199.94 42927.57 47893.42 2017-05-07 02:32:23.000 127 21235.99 199.92 42927.57 47893.38 2017-05-07 02:32:24.000 127 21236.00 199.93 42927.56 47893.42 2017-05-07 02:32:25.000 127 21235.99 199.96 42927.55 47893.41 2017-05-07 02:32:26.000 127 21236.00 199.95 42927.54 47893.40 2017-05-07 02:32:27.000 127 21236.01 199.98 42927.55 47893.42 2017-05-07 02:32:28.000 127 21236.02 199.98 42927.51 47893.42 2017-05-07 02:32:29.000 127 21236.02 200.02 42927.52 47893.40 2017-05-07 02:32:30.000 127 21236.02 200.07 42927.51 47893.41 2017-05-07 02:32:31.000 127 21236.04 200.08 42927.50 47893.42 2017-05-07 02:32:32.000 127 21236.02 200.07 42927.51 47893.42 2017-05-07 02:32:33.000 127 21236.00 200.11 42927.52 47893.39 2017-05-07 02:32:34.000 127 21235.99 200.13 42927.51 47893.41 2017-05-07 02:32:35.000 127 21236.00 200.16 42927.50 47893.41 2017-05-07 02:32:36.000 127 21236.01 200.20 42927.48 47893.40 2017-05-07 02:32:37.000 127 21236.01 200.23 42927.49 47893.39 2017-05-07 02:32:38.000 127 21236.01 200.24 42927.47 47893.38 2017-05-07 02:32:39.000 127 21236.04 200.26 42927.49 47893.39 2017-05-07 02:32:40.000 127 21236.00 200.27 42927.50 47893.39 2017-05-07 02:32:41.000 127 21236.02 200.28 42927.50 47893.37 2017-05-07 02:32:42.000 127 21236.04 200.28 42927.50 47893.38 2017-05-07 02:32:43.000 127 21236.03 200.31 42927.51 47893.38 2017-05-07 02:32:44.000 127 21236.02 200.29 42927.48 47893.38 2017-05-07 02:32:45.000 127 21236.04 200.28 42927.48 47893.35 2017-05-07 02:32:46.000 127 21236.02 200.29 42927.50 47893.37 2017-05-07 02:32:47.000 127 21236.02 200.30 42927.50 47893.34 2017-05-07 02:32:48.000 127 21236.04 200.30 42927.48 47893.38 2017-05-07 02:32:49.000 127 21236.00 200.30 42927.45 47893.35 2017-05-07 02:32:50.000 127 21236.02 200.28 42927.50 47893.36 2017-05-07 02:32:51.000 127 21236.01 200.28 42927.55 47893.34 2017-05-07 02:32:52.000 127 21236.00 200.29 42927.50 47893.38 2017-05-07 02:32:53.000 127 21236.02 200.30 42927.52 47893.34 2017-05-07 02:32:54.000 127 21236.03 200.29 42927.53 47893.37 2017-05-07 02:32:55.000 127 21236.03 200.27 42927.51 47893.34 2017-05-07 02:32:56.000 127 21236.07 200.27 42927.53 47893.40 2017-05-07 02:32:57.000 127 21236.07 200.27 42927.54 47893.37 2017-05-07 02:32:58.000 127 21236.05 200.30 42927.53 47893.39 2017-05-07 02:32:59.000 127 21236.08 200.30 42927.51 47893.38 2017-05-07 02:33:00.000 127 21236.09 200.30 42927.55 47893.39 2017-05-07 02:33:01.000 127 21236.09 200.31 42927.56 47893.38 2017-05-07 02:33:02.000 127 21236.11 200.32 42927.54 47893.41 2017-05-07 02:33:03.000 127 21236.14 200.32 42927.53 47893.41 2017-05-07 02:33:04.000 127 21236.14 200.38 42927.49 47893.42 2017-05-07 02:33:05.000 127 21236.14 200.38 42927.50 47893.38 2017-05-07 02:33:06.000 127 21236.15 200.41 42927.52 47893.46 2017-05-07 02:33:07.000 127 21236.15 200.44 42927.54 47893.41 2017-05-07 02:33:08.000 127 21236.13 200.47 42927.51 47893.41 2017-05-07 02:33:09.000 127 21236.14 200.50 42927.50 47893.42 2017-05-07 02:33:10.000 127 21236.15 200.55 42927.51 47893.42 2017-05-07 02:33:11.000 127 21236.09 200.60 42927.50 47893.37 2017-05-07 02:33:12.000 127 21236.13 200.61 42927.48 47893.41 2017-05-07 02:33:13.000 127 21236.10 200.66 42927.48 47893.36 2017-05-07 02:33:14.000 127 21236.10 200.69 42927.49 47893.39 2017-05-07 02:33:15.000 127 21236.14 200.73 42927.51 47893.36 2017-05-07 02:33:16.000 127 21236.09 200.77 42927.51 47893.39 2017-05-07 02:33:17.000 127 21236.09 200.79 42927.49 47893.35 2017-05-07 02:33:18.000 127 21236.09 200.82 42927.48 47893.36 2017-05-07 02:33:19.000 127 21236.10 200.83 42927.49 47893.36 2017-05-07 02:33:20.000 127 21236.10 200.84 42927.51 47893.35 2017-05-07 02:33:21.000 127 21236.12 200.85 42927.48 47893.33 2017-05-07 02:33:22.000 127 21236.10 200.87 42927.48 47893.35 2017-05-07 02:33:23.000 127 21236.09 200.86 42927.48 47893.34 2017-05-07 02:33:24.000 127 21236.11 200.89 42927.49 47893.34 2017-05-07 02:33:25.000 127 21236.10 200.93 42927.46 47893.33 2017-05-07 02:33:26.000 127 21236.09 200.90 42927.44 47893.35 2017-05-07 02:33:27.000 127 21236.07 200.88 42927.43 47893.33 2017-05-07 02:33:28.000 127 21236.04 200.86 42927.46 47893.34 2017-05-07 02:33:29.000 127 21236.00 200.84 42927.45 47893.29 2017-05-07 02:33:30.000 127 21235.99 200.84 42927.43 47893.31 2017-05-07 02:33:31.000 127 21235.98 200.85 42927.43 47893.26 2017-05-07 02:33:32.000 127 21236.05 200.86 42927.43 47893.28 2017-05-07 02:33:33.000 127 21236.03 200.87 42927.43 47893.27 2017-05-07 02:33:34.000 127 21236.04 200.88 42927.46 47893.30 2017-05-07 02:33:35.000 127 21236.03 200.90 42927.44 47893.27 2017-05-07 02:33:36.000 127 21236.03 200.92 42927.42 47893.33 2017-05-07 02:33:37.000 127 21236.03 200.91 42927.43 47893.30 2017-05-07 02:33:38.000 127 21236.03 200.90 42927.41 47893.32 2017-05-07 02:33:39.000 127 21236.03 200.91 42927.40 47893.32 2017-05-07 02:33:40.000 127 21236.02 200.90 42927.41 47893.32 2017-05-07 02:33:41.000 127 21236.04 200.88 42927.41 47893.31 2017-05-07 02:33:42.000 127 21236.04 200.88 42927.44 47893.32 2017-05-07 02:33:43.000 127 21236.04 200.90 42927.45 47893.34 2017-05-07 02:33:44.000 127 21236.05 200.91 42927.44 47893.33 2017-05-07 02:33:45.000 127 21236.06 200.89 42927.45 47893.32 2017-05-07 02:33:46.000 127 21236.03 200.91 42927.46 47893.36 2017-05-07 02:33:47.000 127 21236.03 200.91 42927.43 47893.33 2017-05-07 02:33:48.000 127 21236.06 200.89 42927.44 47893.39 2017-05-07 02:33:49.000 127 21236.05 200.87 42927.45 47893.35 2017-05-07 02:33:50.000 127 21236.08 200.85 42927.47 47893.35 2017-05-07 02:33:51.000 127 21236.09 200.85 42927.50 47893.35 2017-05-07 02:33:52.000 127 21236.06 200.84 42927.47 47893.37 2017-05-07 02:33:53.000 127 21236.07 200.82 42927.45 47893.39 2017-05-07 02:33:54.000 127 21236.08 200.80 42927.50 47893.38 2017-05-07 02:33:55.000 127 21236.07 200.81 42927.48 47893.37 2017-05-07 02:33:56.000 127 21236.09 200.80 42927.47 47893.39 2017-05-07 02:33:57.000 127 21236.07 200.77 42927.47 47893.39 2017-05-07 02:33:58.000 127 21236.06 200.76 42927.47 47893.39 2017-05-07 02:33:59.000 127 21236.07 200.77 42927.48 47893.40 2017-05-07 02:34:00.000 127 21236.07 200.74 42927.50 47893.42 2017-05-07 02:34:01.000 127 21236.08 200.71 42927.48 47893.39 2017-05-07 02:34:02.000 127 21236.08 200.70 42927.47 47893.39 2017-05-07 02:34:03.000 127 21236.06 200.72 42927.51 47893.39 2017-05-07 02:34:04.000 127 21236.01 200.72 42927.51 47893.38 2017-05-07 02:34:05.000 127 21236.03 200.69 42927.52 47893.38 2017-05-07 02:34:06.000 127 21236.04 200.67 42927.47 47893.40 2017-05-07 02:34:07.000 127 21236.04 200.64 42927.50 47893.39 2017-05-07 02:34:08.000 127 21236.04 200.65 42927.53 47893.42 2017-05-07 02:34:09.000 127 21236.02 200.65 42927.54 47893.38 2017-05-07 02:34:10.000 127 21236.00 200.63 42927.49 47893.39 2017-05-07 02:34:11.000 127 21236.00 200.64 42927.50 47893.40 2017-05-07 02:34:12.000 127 21236.01 200.62 42927.51 47893.37 2017-05-07 02:34:13.000 127 21235.99 200.60 42927.49 47893.35 2017-05-07 02:34:14.000 127 21235.99 200.60 42927.50 47893.39 2017-05-07 02:34:15.000 127 21235.99 200.60 42927.50 47893.38 2017-05-07 02:34:16.000 127 21235.97 200.57 42927.54 47893.38 2017-05-07 02:34:17.000 127 21235.94 200.56 42927.48 47893.36 2017-05-07 02:34:18.000 127 21235.96 200.57 42927.48 47893.36 2017-05-07 02:34:19.000 127 21235.95 200.57 42927.50 47893.36 2017-05-07 02:34:20.000 127 21235.97 200.56 42927.53 47893.39 2017-05-07 02:34:21.000 127 21235.96 200.57 42927.51 47893.36 2017-05-07 02:34:22.000 127 21235.91 200.54 42927.51 47893.36 2017-05-07 02:34:23.000 127 21235.92 200.50 42927.54 47893.37 2017-05-07 02:34:24.000 127 21235.90 200.50 42927.51 47893.33 2017-05-07 02:34:25.000 127 21235.90 200.48 42927.48 47893.31 2017-05-07 02:34:26.000 127 21235.86 200.42 42927.50 47893.34 2017-05-07 02:34:27.000 127 21235.80 200.42 42927.49 47893.31 2017-05-07 02:34:28.000 127 21235.83 200.40 42927.50 47893.28 2017-05-07 02:34:29.000 127 21235.82 200.39 42927.47 47893.27 2017-05-07 02:34:30.000 127 21235.79 200.40 42927.46 47893.27 2017-05-07 02:34:31.000 127 21235.81 200.41 42927.45 47893.24 2017-05-07 02:34:32.000 127 21235.80 200.40 42927.47 47893.26 2017-05-07 02:34:33.000 127 21235.76 200.40 42927.48 47893.27 2017-05-07 02:34:34.000 127 21235.75 200.39 42927.49 47893.27 2017-05-07 02:34:35.000 127 21235.78 200.36 42927.50 47893.24 2017-05-07 02:34:36.000 127 21235.78 200.36 42927.50 47893.27 2017-05-07 02:34:37.000 127 21235.79 200.34 42927.49 47893.26 2017-05-07 02:34:38.000 127 21235.78 200.34 42927.51 47893.25 2017-05-07 02:34:39.000 127 21235.80 200.30 42927.51 47893.26 2017-05-07 02:34:40.000 127 21235.76 200.28 42927.51 47893.26 2017-05-07 02:34:41.000 127 21235.72 200.27 42927.50 47893.27 2017-05-07 02:34:42.000 127 21235.72 200.26 42927.51 47893.26 2017-05-07 02:34:43.000 127 21235.69 200.26 42927.50 47893.26 2017-05-07 02:34:44.000 127 21235.72 200.23 42927.51 47893.29 2017-05-07 02:34:45.000 127 21235.74 200.23 42927.51 47893.25 2017-05-07 02:34:46.000 127 21235.73 200.21 42927.53 47893.26 2017-05-07 02:34:47.000 127 21235.72 200.20 42927.51 47893.25 2017-05-07 02:34:48.000 127 21235.73 200.18 42927.50 47893.28 2017-05-07 02:34:49.000 127 21235.72 200.20 42927.51 47893.27 2017-05-07 02:34:50.000 127 21235.71 200.18 42927.50 47893.25 2017-05-07 02:34:51.000 127 21235.70 200.13 42927.53 47893.26 2017-05-07 02:34:52.000 127 21235.71 200.13 42927.55 47893.28 2017-05-07 02:34:53.000 127 21235.71 200.10 42927.53 47893.27 2017-05-07 02:34:54.000 127 21235.67 200.07 42927.54 47893.27 2017-05-07 02:34:55.000 127 21235.68 200.03 42927.51 47893.30 2017-05-07 02:34:56.000 127 21235.69 200.03 42927.52 47893.29 2017-05-07 02:34:57.000 127 21235.68 200.01 42927.51 47893.29 2017-05-07 02:34:58.000 127 21235.67 199.99 42927.51 47893.27 2017-05-07 02:34:59.000 127 21235.68 199.96 42927.53 47893.29 2017-05-07 02:35:00.000 127 21235.70 199.94 42927.54 47893.31 2017-05-07 02:35:01.000 127 21235.71 199.90 42927.53 47893.27 2017-05-07 02:35:02.000 127 21235.70 199.90 42927.55 47893.28 2017-05-07 02:35:03.000 127 21235.70 199.88 42927.55 47893.30 2017-05-07 02:35:04.000 127 21235.70 199.86 42927.57 47893.29 2017-05-07 02:35:05.000 127 21235.68 199.85 42927.55 47893.27 2017-05-07 02:35:06.000 127 21235.68 199.82 42927.58 47893.31 2017-05-07 02:35:07.000 127 21235.70 199.80 42927.57 47893.31 2017-05-07 02:35:08.000 127 21235.71 199.80 42927.55 47893.30 2017-05-07 02:35:09.000 127 21235.71 199.75 42927.58 47893.31 2017-05-07 02:35:10.000 127 21235.71 199.70 42927.58 47893.31 2017-05-07 02:35:11.000 127 21235.70 199.73 42927.58 47893.33 2017-05-07 02:35:12.000 127 21235.72 199.73 42927.56 47893.33 2017-05-07 02:35:13.000 127 21235.75 199.70 42927.59 47893.32 2017-05-07 02:35:14.000 127 21235.72 199.68 42927.59 47893.35 2017-05-07 02:35:15.000 127 21235.74 199.67 42927.55 47893.33 2017-05-07 02:35:16.000 127 21235.78 199.69 42927.57 47893.34 2017-05-07 02:35:17.000 127 21235.80 199.70 42927.57 47893.33 2017-05-07 02:35:18.000 127 21235.79 199.67 42927.55 47893.36 2017-05-07 02:35:19.000 127 21235.79 199.68 42927.58 47893.31 2017-05-07 02:35:20.000 127 21235.81 199.68 42927.60 47893.38 2017-05-07 02:35:21.000 127 21235.77 199.69 42927.57 47893.33 2017-05-07 02:35:22.000 127 21235.78 199.71 42927.56 47893.36 2017-05-07 02:35:23.000 127 21235.78 199.72 42927.59 47893.32 2017-05-07 02:35:24.000 127 21235.80 199.72 42927.57 47893.37 2017-05-07 02:35:25.000 127 21235.81 199.71 42927.57 47893.33 2017-05-07 02:35:26.000 127 21235.81 199.75 42927.57 47893.36 2017-05-07 02:35:27.000 127 21235.80 199.78 42927.54 47893.33 2017-05-07 02:35:28.000 127 21235.81 199.80 42927.57 47893.34 2017-05-07 02:35:29.000 127 21235.80 199.82 42927.56 47893.33 2017-05-07 02:35:30.000 127 21235.81 199.82 42927.54 47893.35 2017-05-07 02:35:31.000 127 21235.80 199.85 42927.52 47893.31 2017-05-07 02:35:32.000 127 21235.83 199.87 42927.53 47893.34 2017-05-07 02:35:33.000 127 21235.84 199.88 42927.52 47893.32 2017-05-07 02:35:34.000 127 21235.86 199.90 42927.50 47893.34 2017-05-07 02:35:35.000 127 21235.84 199.94 42927.48 47893.30 2017-05-07 02:35:36.000 127 21235.87 199.94 42927.50 47893.33 2017-05-07 02:35:37.000 127 21235.84 199.98 42927.48 47893.32 2017-05-07 02:35:38.000 127 21235.87 200.03 42927.48 47893.31 2017-05-07 02:35:39.000 127 21235.87 200.06 42927.45 47893.32 2017-05-07 02:35:40.000 127 21235.89 200.08 42927.43 47893.31 2017-05-07 02:35:41.000 127 21235.88 200.13 42927.43 47893.32 2017-05-07 02:35:42.000 127 21235.89 200.14 42927.46 47893.30 2017-05-07 02:35:43.000 127 21235.88 200.17 42927.46 47893.30 2017-05-07 02:35:44.000 127 21235.88 200.20 42927.49 47893.31 2017-05-07 02:35:45.000 127 21235.89 200.23 42927.45 47893.32 2017-05-07 02:35:46.000 127 21235.92 200.24 42927.43 47893.33 2017-05-07 02:35:47.000 127 21235.95 200.26 42927.45 47893.28 2017-05-07 02:35:48.000 127 21235.93 200.28 42927.44 47893.33 2017-05-07 02:35:49.000 127 21235.93 200.31 42927.42 47893.31 2017-05-07 02:35:50.000 127 21235.94 200.36 42927.45 47893.32 2017-05-07 02:35:51.000 127 21235.97 200.41 42927.44 47893.31 2017-05-07 02:35:52.000 127 21235.97 200.41 42927.42 47893.33 2017-05-07 02:35:53.000 127 21235.97 200.43 42927.44 47893.29 2017-05-07 02:35:54.000 127 21235.95 200.45 42927.42 47893.32 2017-05-07 02:35:55.000 127 21235.97 200.49 42927.43 47893.32 2017-05-07 02:35:56.000 127 21236.00 200.48 42927.43 47893.32 2017-05-07 02:35:57.000 127 21235.99 200.52 42927.41 47893.32 2017-05-07 02:35:58.000 127 21235.99 200.56 42927.42 47893.30 2017-05-07 02:35:59.000 127 21235.95 200.59 42927.40 47893.28 2017-05-07 02:36:00.000 127 21235.96 200.60 42927.38 47893.31 2017-05-07 02:36:01.000 127 21235.96 200.62 42927.38 47893.27 2017-05-07 02:36:02.000 127 21235.96 200.65 42927.39 47893.28 2017-05-07 02:36:03.000 127 21235.94 200.65 42927.40 47893.28 2017-05-07 02:36:04.000 127 21235.93 200.66 42927.39 47893.26 2017-05-07 02:36:05.000 127 21235.94 200.67 42927.40 47893.26 2017-05-07 02:36:06.000 127 21235.94 200.69 42927.40 47893.27 2017-05-07 02:36:07.000 127 21235.95 200.71 42927.39 47893.27 2017-05-07 02:36:08.000 127 21235.97 200.71 42927.39 47893.27 2017-05-07 02:36:09.000 127 21235.96 200.71 42927.38 47893.29 2017-05-07 02:36:10.000 127 21235.95 200.70 42927.40 47893.26 2017-05-07 02:36:11.000 127 21235.95 200.72 42927.36 47893.25 2017-05-07 02:36:12.000 127 21235.94 200.72 42927.37 47893.27 2017-05-07 02:36:13.000 127 21235.96 200.71 42927.39 47893.27 2017-05-07 02:36:14.000 127 21235.97 200.70 42927.39 47893.29 2017-05-07 02:36:15.000 127 21235.94 200.71 42927.39 47893.24 2017-05-07 02:36:16.000 127 21235.93 200.72 42927.36 47893.29 2017-05-07 02:36:17.000 127 21235.91 200.74 42927.37 47893.24 2017-05-07 02:36:18.000 127 21235.92 200.73 42927.43 47893.26 2017-05-07 02:36:19.000 127 21235.92 200.73 42927.41 47893.24 2017-05-07 02:36:20.000 127 21235.88 200.75 42927.40 47893.28 2017-05-07 02:36:21.000 127 21235.89 200.76 42927.42 47893.23 2017-05-07 02:36:22.000 127 21235.90 200.77 42927.40 47893.25 2017-05-07 02:36:23.000 127 21235.88 200.76 42927.40 47893.23 2017-05-07 02:36:24.000 127 21235.86 200.75 42927.40 47893.23 2017-05-07 02:36:25.000 127 21235.85 200.79 42927.41 47893.24 2017-05-07 02:36:26.000 127 21235.85 200.76 42927.41 47893.21 2017-05-07 02:36:27.000 127 21235.84 200.75 42927.43 47893.24 2017-05-07 02:36:28.000 127 21235.83 200.77 42927.43 47893.22 2017-05-07 02:36:29.000 127 21235.81 200.79 42927.41 47893.26 2017-05-07 02:36:30.000 127 21235.79 200.79 42927.44 47893.25 2017-05-07 02:36:31.000 127 21235.79 200.75 42927.44 47893.22 2017-05-07 02:36:32.000 127 21235.82 200.74 42927.41 47893.22 2017-05-07 02:36:33.000 127 21235.79 200.74 42927.40 47893.22 2017-05-07 02:36:34.000 127 21235.79 200.74 42927.41 47893.20 2017-05-07 02:36:35.000 127 21235.77 200.72 42927.39 47893.22 2017-05-07 02:36:36.000 127 21235.76 200.69 42927.43 47893.22 2017-05-07 02:36:37.000 127 21235.75 200.67 42927.44 47893.21 2017-05-07 02:36:38.000 127 21235.75 200.66 42927.45 47893.22 2017-05-07 02:36:39.000 127 21235.77 200.63 42927.44 47893.20 2017-05-07 02:36:40.000 127 21235.78 200.63 42927.43 47893.23 2017-05-07 02:36:41.000 127 21235.78 200.61 42927.44 47893.22 2017-05-07 02:36:42.000 127 21235.79 200.56 42927.47 47893.23 2017-05-07 02:36:43.000 127 21235.79 200.51 42927.45 47893.23 2017-05-07 02:36:44.000 127 21235.75 200.51 42927.46 47893.23 2017-05-07 02:36:45.000 127 21235.77 200.46 42927.46 47893.23 2017-05-07 02:36:46.000 127 21235.76 200.42 42927.44 47893.24 2017-05-07 02:36:47.000 127 21235.79 200.38 42927.45 47893.26 2017-05-07 02:36:48.000 127 21235.80 200.34 42927.46 47893.26 2017-05-07 02:36:49.000 127 21235.80 200.32 42927.48 47893.24 2017-05-07 02:36:50.000 127 21235.78 200.29 42927.51 47893.29 2017-05-07 02:36:51.000 127 21235.79 200.26 42927.52 47893.28 2017-05-07 02:36:52.000 127 21235.81 200.24 42927.49 47893.26 2017-05-07 02:36:53.000 127 21235.78 200.22 42927.52 47893.28 2017-05-07 02:36:54.000 127 21235.77 200.19 42927.52 47893.25 2017-05-07 02:36:55.000 127 21235.77 200.18 42927.50 47893.27 2017-05-07 02:36:56.000 127 21235.75 200.17 42927.51 47893.28 2017-05-07 02:36:57.000 127 21235.78 200.11 42927.52 47893.30 2017-05-07 02:36:58.000 127 21235.76 200.10 42927.55 47893.30 2017-05-07 02:36:59.000 127 21235.76 200.08 42927.53 47893.28 2017-05-07 02:37:00.000 127 21235.76 200.06 42927.54 47893.30 2017-05-07 02:37:01.000 127 21235.76 200.02 42927.56 47893.30 2017-05-07 02:37:02.000 127 21235.78 199.94 42927.58 47893.31 2017-05-07 02:37:03.000 127 21235.79 199.90 42927.57 47893.33 2017-05-07 02:37:04.000 127 21235.82 199.88 42927.57 47893.33 2017-05-07 02:37:05.000 127 21235.83 199.83 42927.56 47893.34 2017-05-07 02:37:06.000 127 21235.80 199.77 42927.55 47893.35 2017-05-07 02:37:07.000 127 21235.83 199.71 42927.56 47893.35 2017-05-07 02:37:08.000 127 21235.83 199.68 42927.57 47893.38 2017-05-07 02:37:09.000 127 21235.85 199.65 42927.60 47893.36 2017-05-07 02:37:10.000 127 21235.85 199.63 42927.57 47893.40 2017-05-07 02:37:11.000 127 21235.86 199.58 42927.60 47893.41 2017-05-07 02:37:12.000 127 21235.90 199.55 42927.60 47893.43 2017-05-07 02:37:13.000 127 21235.88 199.50 42927.60 47893.41 2017-05-07 02:37:14.000 127 21235.90 199.44 42927.61 47893.42 2017-05-07 02:37:15.000 127 21235.95 199.39 42927.62 47893.42 2017-05-07 02:37:16.000 127 21235.96 199.34 42927.62 47893.44 2017-05-07 02:37:17.000 127 21235.95 199.29 42927.63 47893.45 2017-05-07 02:37:18.000 127 21235.97 199.25 42927.63 47893.47 2017-05-07 02:37:19.000 127 21235.98 199.20 42927.65 47893.49 2017-05-07 02:37:20.000 127 21235.99 199.20 42927.64 47893.47 2017-05-07 02:37:21.000 127 21235.97 199.16 42927.62 47893.48 2017-05-07 02:37:22.000 127 21236.00 199.10 42927.65 47893.50 2017-05-07 02:37:23.000 127 21236.01 199.07 42927.65 47893.49 2017-05-07 02:37:24.000 127 21236.04 199.02 42927.67 47893.51 2017-05-07 02:37:25.000 127 21236.06 198.98 42927.71 47893.51 2017-05-07 02:37:26.000 127 21236.06 198.94 42927.67 47893.54 2017-05-07 02:37:27.000 127 21236.04 198.94 42927.66 47893.52 2017-05-07 02:37:28.000 127 21236.09 198.90 42927.66 47893.54 2017-05-07 02:37:29.000 127 21236.09 198.85 42927.67 47893.54 2017-05-07 02:37:30.000 127 21236.08 198.83 42927.69 47893.55 2017-05-07 02:37:31.000 127 21236.10 198.81 42927.67 47893.55 2017-05-07 02:37:32.000 127 21236.11 198.79 42927.68 47893.54 2017-05-07 02:37:33.000 127 21236.09 198.78 42927.66 47893.54 2017-05-07 02:37:34.000 127 21236.09 198.77 42927.67 47893.57 2017-05-07 02:37:35.000 127 21236.06 198.77 42927.67 47893.56 2017-05-07 02:37:36.000 127 21236.07 198.76 42927.68 47893.55 2017-05-07 02:37:37.000 127 21236.05 198.75 42927.65 47893.53 2017-05-07 02:37:38.000 127 21236.08 198.75 42927.67 47893.58 2017-05-07 02:37:39.000 127 21236.06 198.79 42927.68 47893.52 2017-05-07 02:37:40.000 127 21236.01 198.77 42927.69 47893.52 2017-05-07 02:37:41.000 127 21235.99 198.79 42927.66 47893.52 2017-05-07 02:37:42.000 127 21235.99 198.78 42927.66 47893.48 2017-05-07 02:37:43.000 127 21235.98 198.80 42927.66 47893.50 2017-05-07 02:37:44.000 127 21235.98 198.84 42927.63 47893.49 2017-05-07 02:37:45.000 127 21235.97 198.88 42927.62 47893.44 2017-05-07 02:37:46.000 127 21235.95 198.91 42927.62 47893.45 2017-05-07 02:37:47.000 127 21235.95 198.90 42927.64 47893.43 2017-05-07 02:37:48.000 127 21235.90 198.93 42927.61 47893.44 2017-05-07 02:37:49.000 127 21235.87 198.97 42927.58 47893.42 2017-05-07 02:37:50.000 127 21235.90 199.00 42927.60 47893.40 2017-05-07 02:37:51.000 127 21235.86 199.02 42927.59 47893.40 2017-05-07 02:37:52.000 127 21235.88 199.07 42927.59 47893.37 2017-05-07 02:37:53.000 127 21235.83 199.10 42927.58 47893.37 2017-05-07 02:37:54.000 127 21235.80 199.13 42927.59 47893.36 2017-05-07 02:37:55.000 127 21235.78 199.15 42927.57 47893.34 2017-05-07 02:37:56.000 127 21235.78 199.21 42927.54 47893.34 2017-05-07 02:37:57.000 127 21235.78 199.24 42927.55 47893.29 2017-05-07 02:37:58.000 127 21235.77 199.26 42927.52 47893.30 2017-05-07 02:37:59.000 127 21235.75 199.30 42927.51 47893.28 2017-05-07 02:38:00.000 127 21235.75 199.35 42927.54 47893.31 2017-05-07 02:38:01.000 127 21235.75 199.40 42927.54 47893.29 2017-05-07 02:38:02.000 127 21235.75 199.44 42927.57 47893.29 2017-05-07 02:38:03.000 127 21235.74 199.48 42927.53 47893.26 2017-05-07 02:38:04.000 127 21235.71 199.56 42927.53 47893.26 2017-05-07 02:38:05.000 127 21235.69 199.60 42927.50 47893.23 2017-05-07 02:38:06.000 127 21235.69 199.68 42927.50 47893.24 2017-05-07 02:38:07.000 127 21235.69 199.72 42927.51 47893.23 2017-05-07 02:38:08.000 127 21235.70 199.75 42927.51 47893.22 2017-05-07 02:38:09.000 127 21235.71 199.79 42927.51 47893.19 2017-05-07 02:38:10.000 127 21235.70 199.83 42927.50 47893.23 2017-05-07 02:38:11.000 127 21235.68 199.89 42927.52 47893.19 2017-05-07 02:38:12.000 127 21235.67 199.92 42927.48 47893.17 2017-05-07 02:38:13.000 127 21235.64 199.94 42927.45 47893.18 2017-05-07 02:38:14.000 127 21235.66 200.00 42927.43 47893.17 2017-05-07 02:38:15.000 127 21235.65 200.05 42927.43 47893.14 2017-05-07 02:38:16.000 127 21235.68 200.05 42927.42 47893.16 2017-05-07 02:38:17.000 127 21235.69 200.08 42927.43 47893.13 2017-05-07 02:38:18.000 127 21235.69 200.12 42927.40 47893.14 2017-05-07 02:38:19.000 127 21235.65 200.14 42927.41 47893.17 2017-05-07 02:38:20.000 127 21235.70 200.16 42927.43 47893.15 2017-05-07 02:38:21.000 127 21235.71 200.19 42927.43 47893.14 2017-05-07 02:38:22.000 127 21235.68 200.21 42927.40 47893.14 2017-05-07 02:38:23.000 127 21235.63 200.23 42927.42 47893.13 2017-05-07 02:38:24.000 127 21235.66 200.25 42927.41 47893.13 2017-05-07 02:38:25.000 127 21235.67 200.24 42927.42 47893.12 2017-05-07 02:38:26.000 127 21235.65 200.22 42927.44 47893.12 2017-05-07 02:38:27.000 127 21235.65 200.22 42927.42 47893.10 2017-05-07 02:38:28.000 127 21235.62 200.20 42927.41 47893.13 2017-05-07 02:38:29.000 127 21235.62 200.19 42927.39 47893.12 2017-05-07 02:38:30.000 127 21235.66 200.16 42927.40 47893.11 2017-05-07 02:38:31.000 127 21235.67 200.13 42927.43 47893.15 2017-05-07 02:38:32.000 127 21235.66 200.10 42927.40 47893.13 2017-05-07 02:38:33.000 127 21235.66 200.11 42927.44 47893.12 2017-05-07 02:38:34.000 127 21235.62 200.09 42927.42 47893.14 2017-05-07 02:38:35.000 127 21235.62 200.09 42927.42 47893.15 2017-05-07 02:38:36.000 127 21235.61 200.05 42927.44 47893.15 2017-05-07 02:38:37.000 127 21235.62 200.03 42927.41 47893.14 2017-05-07 02:38:38.000 127 21235.62 199.98 42927.45 47893.16 2017-05-07 02:38:39.000 127 21235.63 199.94 42927.44 47893.16 2017-05-07 02:38:40.000 127 21235.64 199.94 42927.44 47893.15 2017-05-07 02:38:41.000 127 21235.64 199.91 42927.44 47893.16 2017-05-07 02:38:42.000 127 21235.63 199.86 42927.46 47893.18 2017-05-07 02:38:43.000 127 21235.63 199.82 42927.47 47893.16 2017-05-07 02:38:44.000 127 21235.63 199.79 42927.50 47893.18 2017-05-07 02:38:45.000 127 21235.63 199.73 42927.53 47893.18 2017-05-07 02:38:46.000 127 21235.62 199.68 42927.50 47893.20 2017-05-07 02:38:47.000 127 21235.61 199.65 42927.51 47893.18 2017-05-07 02:38:48.000 127 21235.61 199.59 42927.52 47893.21 2017-05-07 02:38:49.000 127 21235.62 199.54 42927.50 47893.20 2017-05-07 02:38:50.000 127 21235.61 199.49 42927.51 47893.21 2017-05-07 02:38:51.000 127 21235.63 199.47 42927.52 47893.24 2017-05-07 02:38:52.000 127 21235.64 199.42 42927.55 47893.25 2017-05-07 02:38:53.000 127 21235.63 199.40 42927.54 47893.23 2017-05-07 02:38:54.000 127 21235.64 199.36 42927.57 47893.24 2017-05-07 02:38:55.000 127 21235.63 199.33 42927.55 47893.24 2017-05-07 02:38:56.000 127 21235.62 199.33 42927.54 47893.23 2017-05-07 02:38:57.000 127 21235.64 199.29 42927.56 47893.24 2017-05-07 02:38:58.000 127 21235.61 199.27 42927.60 47893.25 2017-05-07 02:38:59.000 127 21235.63 199.28 42927.57 47893.26 2017-05-07 02:39:00.000 127 21235.65 199.29 42927.56 47893.25 2017-05-07 02:39:01.000 127 21235.62 199.28 42927.55 47893.25 2017-05-07 02:39:02.000 127 21235.60 199.25 42927.58 47893.26 2017-05-07 02:39:03.000 127 21235.59 199.23 42927.57 47893.25 2017-05-07 02:39:04.000 127 21235.57 199.21 42927.57 47893.26 2017-05-07 02:39:05.000 127 21235.57 199.20 42927.59 47893.23 2017-05-07 02:39:06.000 127 21235.55 199.15 42927.60 47893.25 2017-05-07 02:39:07.000 127 21235.52 199.12 42927.59 47893.19 2017-05-07 02:39:08.000 127 21235.52 199.10 42927.57 47893.24 2017-05-07 02:39:09.000 127 21235.50 199.08 42927.56 47893.18 2017-05-07 02:39:10.000 127 21235.51 199.09 42927.56 47893.23 2017-05-07 02:39:11.000 127 21235.51 199.07 42927.54 47893.20 2017-05-07 02:39:12.000 127 21235.52 199.04 42927.55 47893.22 2017-05-07 02:39:13.000 127 21235.50 199.01 42927.56 47893.24 2017-05-07 02:39:14.000 127 21235.55 199.03 42927.58 47893.21 2017-05-07 02:39:15.000 127 21235.58 199.01 42927.58 47893.21 2017-05-07 02:39:16.000 127 21235.55 198.98 42927.56 47893.26 2017-05-07 02:39:17.000 127 21235.58 199.00 42927.56 47893.23 2017-05-07 02:39:18.000 127 21235.59 198.99 42927.57 47893.25 2017-05-07 02:39:19.000 127 21235.62 199.01 42927.56 47893.27 2017-05-07 02:39:20.000 127 21235.64 199.00 42927.61 47893.26 2017-05-07 02:39:21.000 127 21235.65 199.03 42927.58 47893.26 2017-05-07 02:39:22.000 127 21235.63 199.02 42927.54 47893.29 2017-05-07 02:39:23.000 127 21235.64 199.04 42927.58 47893.28 2017-05-07 02:39:24.000 127 21235.69 199.07 42927.59 47893.29 2017-05-07 02:39:25.000 127 21235.68 199.06 42927.57 47893.28 2017-05-07 02:39:26.000 127 21235.68 199.09 42927.54 47893.29 2017-05-07 02:39:27.000 127 21235.66 199.10 42927.55 47893.28 2017-05-07 02:39:28.000 127 21235.68 199.11 42927.57 47893.28 2017-05-07 02:39:29.000 127 21235.68 199.14 42927.57 47893.29 2017-05-07 02:39:30.000 127 21235.70 199.18 42927.61 47893.28 2017-05-07 02:39:31.000 127 21235.72 199.17 42927.58 47893.29 2017-05-07 02:39:32.000 127 21235.73 199.22 42927.56 47893.27 2017-05-07 02:39:33.000 127 21235.71 199.26 42927.53 47893.27 2017-05-07 02:39:34.000 127 21235.70 199.27 42927.52 47893.24 2017-05-07 02:39:35.000 127 21235.70 199.27 42927.51 47893.26 2017-05-07 02:39:36.000 127 21235.67 199.28 42927.50 47893.23 2017-05-07 02:39:37.000 127 21235.67 199.27 42927.52 47893.25 2017-05-07 02:39:38.000 127 21235.68 199.30 42927.51 47893.25 2017-05-07 02:39:39.000 127 21235.70 199.28 42927.53 47893.23 2017-05-07 02:39:40.000 127 21235.70 199.30 42927.51 47893.23 2017-05-07 02:39:41.000 127 21235.73 199.29 42927.50 47893.24 2017-05-07 02:39:42.000 127 21235.75 199.28 42927.50 47893.24 2017-05-07 02:39:43.000 127 21235.75 199.25 42927.50 47893.25 2017-05-07 02:39:44.000 127 21235.73 199.26 42927.48 47893.20 2017-05-07 02:39:45.000 127 21235.78 199.23 42927.50 47893.25 2017-05-07 02:39:46.000 127 21235.78 199.23 42927.51 47893.25 2017-05-07 02:39:47.000 127 21235.80 199.20 42927.51 47893.26 2017-05-07 02:39:48.000 127 21235.81 199.21 42927.52 47893.25 2017-05-07 02:39:49.000 127 21235.82 199.19 42927.53 47893.27 2017-05-07 02:39:50.000 127 21235.82 199.14 42927.49 47893.28 2017-05-07 02:39:51.000 127 21235.83 199.11 42927.49 47893.29 2017-05-07 02:39:52.000 127 21235.80 199.09 42927.52 47893.29 2017-05-07 02:39:53.000 127 21235.78 199.03 42927.53 47893.31 2017-05-07 02:39:54.000 127 21235.78 199.01 42927.55 47893.30 2017-05-07 02:39:55.000 127 21235.82 198.97 42927.58 47893.29 2017-05-07 02:39:56.000 127 21235.83 198.92 42927.55 47893.35 2017-05-07 02:39:57.000 127 21235.88 198.88 42927.56 47893.36 2017-05-07 02:39:58.000 127 21235.93 198.84 42927.56 47893.35 2017-05-07 02:39:59.000 127 21235.92 198.78 42927.58 47893.34 2017-05-07 02:40:00.000 127 21235.95 198.74 42927.59 47893.40 2017-05-07 02:40:01.000 127 21235.95 198.72 42927.59 47893.39 2017-05-07 02:40:02.000 127 21235.97 198.68 42927.60 47893.39 2017-05-07 02:40:03.000 127 21236.00 198.63 42927.60 47893.42 2017-05-07 02:40:04.000 127 21236.03 198.57 42927.62 47893.41 2017-05-07 02:40:05.000 127 21236.05 198.52 42927.61 47893.43 2017-05-07 02:40:06.000 127 21236.03 198.49 42927.61 47893.48 2017-05-07 02:40:07.000 127 21236.05 198.46 42927.60 47893.45 2017-05-07 02:40:08.000 127 21236.10 198.42 42927.62 47893.47 2017-05-07 02:40:09.000 127 21236.09 198.40 42927.60 47893.47 2017-05-07 02:40:10.000 127 21236.06 198.39 42927.64 47893.45 2017-05-07 02:40:11.000 127 21236.06 198.40 42927.64 47893.46 2017-05-07 02:40:12.000 127 21236.04 198.40 42927.60 47893.47 2017-05-07 02:40:13.000 127 21236.05 198.41 42927.58 47893.47 2017-05-07 02:40:14.000 127 21236.07 198.39 42927.61 47893.47 2017-05-07 02:40:15.000 127 21236.07 198.40 42927.61 47893.48 2017-05-07 02:40:16.000 127 21236.10 198.43 42927.59 47893.49 2017-05-07 02:40:17.000 127 21236.12 198.44 42927.59 47893.50 2017-05-07 02:40:18.000 127 21236.12 198.45 42927.58 47893.47 2017-05-07 02:40:19.000 127 21236.10 198.47 42927.60 47893.48 2017-05-07 02:40:20.000 127 21236.12 198.50 42927.56 47893.46 2017-05-07 02:40:21.000 127 21236.09 198.51 42927.57 47893.47 2017-05-07 02:40:22.000 127 21236.10 198.53 42927.56 47893.49 2017-05-07 02:40:23.000 127 21236.10 198.56 42927.58 47893.46 2017-05-07 02:40:24.000 127 21236.10 198.57 42927.56 47893.45 2017-05-07 02:40:25.000 127 21236.08 198.60 42927.57 47893.45 2017-05-07 02:40:26.000 127 21236.09 198.63 42927.57 47893.45 2017-05-07 02:40:27.000 127 21236.07 198.65 42927.55 47893.44 2017-05-07 02:40:28.000 127 21236.07 198.66 42927.56 47893.44 2017-05-07 02:40:29.000 127 21236.03 198.69 42927.61 47893.41 2017-05-07 02:40:30.000 127 21236.01 198.71 42927.57 47893.40 2017-05-07 02:40:31.000 127 21235.97 198.72 42927.54 47893.40 2017-05-07 02:40:32.000 127 21235.98 198.75 42927.58 47893.41 2017-05-07 02:40:33.000 127 21235.94 198.77 42927.57 47893.36 2017-05-07 02:40:34.000 127 21235.91 198.75 42927.57 47893.38 2017-05-07 02:40:35.000 127 21235.90 198.74 42927.55 47893.38 2017-05-07 02:40:36.000 127 21235.87 198.75 42927.55 47893.36 2017-05-07 02:40:37.000 127 21235.85 198.75 42927.56 47893.34 2017-05-07 02:40:38.000 127 21235.87 198.72 42927.57 47893.35 2017-05-07 02:40:39.000 127 21235.89 198.68 42927.56 47893.33 2017-05-07 02:40:40.000 127 21235.90 198.64 42927.55 47893.32 2017-05-07 02:40:41.000 127 21235.87 198.62 42927.56 47893.32 2017-05-07 02:40:42.000 127 21235.84 198.57 42927.59 47893.32 2017-05-07 02:40:43.000 127 21235.86 198.53 42927.62 47893.33 2017-05-07 02:40:44.000 127 21235.84 198.51 42927.57 47893.32 2017-05-07 02:40:45.000 127 21235.84 198.43 42927.58 47893.31 2017-05-07 02:40:46.000 127 21235.82 198.38 42927.57 47893.34 2017-05-07 02:40:47.000 127 21235.82 198.33 42927.60 47893.32 2017-05-07 02:40:48.000 127 21235.82 198.27 42927.61 47893.36 2017-05-07 02:40:49.000 127 21235.82 198.24 42927.61 47893.35 2017-05-07 02:40:50.000 127 21235.84 198.18 42927.65 47893.34 2017-05-07 02:40:51.000 127 21235.86 198.13 42927.63 47893.39 2017-05-07 02:40:52.000 127 21235.87 198.10 42927.65 47893.41 2017-05-07 02:40:53.000 127 21235.89 198.04 42927.66 47893.41 2017-05-07 02:40:54.000 127 21235.91 197.99 42927.65 47893.41 2017-05-07 02:40:55.000 127 21235.89 197.95 42927.68 47893.42 2017-05-07 02:40:56.000 127 21235.89 197.93 42927.68 47893.46 2017-05-07 02:40:57.000 127 21235.89 197.89 42927.68 47893.43 2017-05-07 02:40:58.000 127 21235.91 197.84 42927.68 47893.44 2017-05-07 02:40:59.000 127 21235.92 197.83 42927.68 47893.46 2017-05-07 02:41:00.000 127 21235.90 197.79 42927.68 47893.46 2017-05-07 02:41:01.000 127 21235.96 197.75 42927.70 47893.47 2017-05-07 02:41:02.000 127 21235.98 197.71 42927.69 47893.48 2017-05-07 02:41:03.000 127 21235.95 197.68 42927.69 47893.50 2017-05-07 02:41:04.000 127 21235.98 197.66 42927.72 47893.51 2017-05-07 02:41:05.000 127 21235.99 197.66 42927.73 47893.53 2017-05-07 02:41:06.000 127 21236.03 197.64 42927.71 47893.54 2017-05-07 02:41:07.000 127 21236.05 197.65 42927.70 47893.55 2017-05-07 02:41:08.000 127 21236.07 197.65 42927.71 47893.57 2017-05-07 02:41:09.000 127 21236.08 197.64 42927.74 47893.56 2017-05-07 02:41:10.000 127 21236.07 197.67 42927.73 47893.59 2017-05-07 02:41:11.000 127 21236.07 197.69 42927.72 47893.55 2017-05-07 02:41:12.000 127 21236.05 197.68 42927.71 47893.57 2017-05-07 02:41:13.000 127 21236.04 197.67 42927.72 47893.58 2017-05-07 02:41:14.000 127 21236.07 197.65 42927.73 47893.56 2017-05-07 02:41:15.000 127 21236.01 197.67 42927.75 47893.54 2017-05-07 02:41:16.000 127 21235.96 197.65 42927.77 47893.55 2017-05-07 02:41:17.000 127 21236.00 197.64 42927.74 47893.55 2017-05-07 02:41:18.000 127 21235.94 197.63 42927.75 47893.51 2017-05-07 02:41:19.000 127 21235.93 197.61 42927.74 47893.51 2017-05-07 02:41:20.000 127 21235.93 197.61 42927.74 47893.51 2017-05-07 02:41:21.000 127 21235.91 197.56 42927.74 47893.50 2017-05-07 02:41:22.000 127 21235.89 197.55 42927.76 47893.48 2017-05-07 02:41:23.000 127 21235.88 197.52 42927.78 47893.48 2017-05-07 02:41:24.000 127 21235.87 197.49 42927.76 47893.50 2017-05-07 02:41:25.000 127 21235.86 197.47 42927.75 47893.46 2017-05-07 02:41:26.000 127 21235.87 197.45 42927.76 47893.51 2017-05-07 02:41:27.000 127 21235.87 197.43 42927.74 47893.47 2017-05-07 02:41:28.000 127 21235.87 197.41 42927.75 47893.49 2017-05-07 02:41:29.000 127 21235.88 197.36 42927.76 47893.45 2017-05-07 02:41:30.000 127 21235.89 197.33 42927.77 47893.50 2017-05-07 02:41:31.000 127 21235.88 197.33 42927.78 47893.51 2017-05-07 02:41:32.000 127 21235.87 197.31 42927.76 47893.47 2017-05-07 02:41:33.000 127 21235.87 197.31 42927.78 47893.49 2017-05-07 02:41:34.000 127 21235.88 197.30 42927.76 47893.49 2017-05-07 02:41:35.000 127 21235.88 197.29 42927.76 47893.51 2017-05-07 02:41:36.000 127 21235.89 197.26 42927.78 47893.51 2017-05-07 02:41:37.000 127 21235.87 197.27 42927.76 47893.50 2017-05-07 02:41:38.000 127 21235.85 197.27 42927.78 47893.53 2017-05-07 02:41:39.000 127 21235.88 197.28 42927.80 47893.48 2017-05-07 02:41:40.000 127 21235.85 197.28 42927.79 47893.51 2017-05-07 02:41:41.000 127 21235.85 197.29 42927.75 47893.50 2017-05-07 02:41:42.000 127 21235.83 197.30 42927.72 47893.49 2017-05-07 02:41:43.000 127 21235.83 197.29 42927.72 47893.47 2017-05-07 02:41:44.000 127 21235.82 197.33 42927.73 47893.46 2017-05-07 02:41:45.000 127 21235.78 197.34 42927.73 47893.46 2017-05-07 02:41:46.000 127 21235.80 197.33 42927.74 47893.45 2017-05-07 02:41:47.000 127 21235.79 197.33 42927.74 47893.45 2017-05-07 02:41:48.000 127 21235.78 197.38 42927.76 47893.43 2017-05-07 02:41:49.000 127 21235.80 197.40 42927.75 47893.43 2017-05-07 02:41:50.000 127 21235.74 197.41 42927.75 47893.41 2017-05-07 02:41:51.000 127 21235.74 197.43 42927.70 47893.40 2017-05-07 02:41:52.000 127 21235.77 197.42 42927.71 47893.42 2017-05-07 02:41:53.000 127 21235.74 197.45 42927.71 47893.37 2017-05-07 02:41:54.000 127 21235.70 197.46 42927.68 47893.40 2017-05-07 02:41:55.000 127 21235.69 197.47 42927.70 47893.38 2017-05-07 02:41:56.000 127 21235.66 197.49 42927.70 47893.37 2017-05-07 02:41:57.000 127 21235.65 197.51 42927.69 47893.34 2017-05-07 02:41:58.000 127 21235.66 197.50 42927.69 47893.37 2017-05-07 02:41:59.000 127 21235.66 197.50 42927.70 47893.33 2017-05-07 02:42:00.000 127 21235.64 197.50 42927.69 47893.32 2017-05-07 02:42:01.000 127 21235.62 197.50 42927.70 47893.32 2017-05-07 02:42:02.000 127 21235.64 197.47 42927.68 47893.34 2017-05-07 02:42:03.000 127 21235.59 197.47 42927.67 47893.31 2017-05-07 02:42:04.000 127 21235.61 197.48 42927.67 47893.30 2017-05-07 02:42:05.000 127 21235.62 197.49 42927.67 47893.28 2017-05-07 02:42:06.000 127 21235.57 197.48 42927.67 47893.29 2017-05-07 02:42:07.000 127 21235.55 197.46 42927.66 47893.30 2017-05-07 02:42:08.000 127 21235.52 197.48 42927.66 47893.27 2017-05-07 02:42:09.000 127 21235.52 197.48 42927.65 47893.28 2017-05-07 02:42:10.000 127 21235.53 197.45 42927.65 47893.27 2017-05-07 02:42:11.000 127 21235.52 197.45 42927.66 47893.22 2017-05-07 02:42:12.000 127 21235.55 197.43 42927.66 47893.27 2017-05-07 02:42:13.000 127 21235.55 197.42 42927.63 47893.24 2017-05-07 02:42:14.000 127 21235.58 197.43 42927.67 47893.25 2017-05-07 02:42:15.000 127 21235.56 197.42 42927.65 47893.25 2017-05-07 02:42:16.000 127 21235.54 197.41 42927.65 47893.25 2017-05-07 02:42:17.000 127 21235.55 197.40 42927.65 47893.27 2017-05-07 02:42:18.000 127 21235.58 197.40 42927.65 47893.27 2017-05-07 02:42:19.000 127 21235.56 197.40 42927.62 47893.23 2017-05-07 02:42:20.000 127 21235.58 197.39 42927.63 47893.27 2017-05-07 02:42:21.000 127 21235.58 197.40 42927.62 47893.24 2017-05-07 02:42:22.000 127 21235.59 197.39 42927.59 47893.27 2017-05-07 02:42:23.000 127 21235.63 197.39 42927.62 47893.23 2017-05-07 02:42:24.000 127 21235.64 197.38 42927.66 47893.27 2017-05-07 02:42:25.000 127 21235.61 197.39 42927.64 47893.27 2017-05-07 02:42:26.000 127 21235.63 197.40 42927.60 47893.28 2017-05-07 02:42:27.000 127 21235.63 197.42 42927.59 47893.27 2017-05-07 02:42:28.000 127 21235.63 197.42 42927.58 47893.27 2017-05-07 02:42:29.000 127 21235.63 197.40 42927.63 47893.26 2017-05-07 02:42:30.000 127 21235.62 197.42 42927.63 47893.26 2017-05-07 02:42:31.000 127 21235.64 197.43 42927.60 47893.28 2017-05-07 02:42:32.000 127 21235.63 197.44 42927.62 47893.26 2017-05-07 02:42:33.000 127 21235.61 197.43 42927.65 47893.26 2017-05-07 02:42:34.000 127 21235.62 197.44 42927.64 47893.29 2017-05-07 02:42:35.000 127 21235.62 197.47 42927.62 47893.25 2017-05-07 02:42:36.000 127 21235.62 197.48 42927.59 47893.25 2017-05-07 02:42:37.000 127 21235.63 197.50 42927.57 47893.23 2017-05-07 02:42:38.000 127 21235.63 197.55 42927.57 47893.25 2017-05-07 02:42:39.000 127 21235.59 197.58 42927.60 47893.23 2017-05-07 02:42:40.000 127 21235.61 197.56 42927.58 47893.26 2017-05-07 02:42:41.000 127 21235.60 197.59 42927.55 47893.22 2017-05-07 02:42:42.000 127 21235.60 197.60 42927.55 47893.20 2017-05-07 02:42:43.000 127 21235.59 197.59 42927.56 47893.24 2017-05-07 02:42:44.000 127 21235.61 197.62 42927.58 47893.21 2017-05-07 02:42:45.000 127 21235.60 197.60 42927.54 47893.20 2017-05-07 02:42:46.000 127 21235.64 197.60 42927.55 47893.20 2017-05-07 02:42:47.000 127 21235.60 197.58 42927.56 47893.21 2017-05-07 02:42:48.000 127 21235.55 197.57 42927.55 47893.20 2017-05-07 02:42:49.000 127 21235.60 197.57 42927.55 47893.21 2017-05-07 02:42:50.000 127 21235.63 197.51 42927.54 47893.23 2017-05-07 02:42:51.000 127 21235.62 197.49 42927.56 47893.20 2017-05-07 02:42:52.000 127 21235.64 197.46 42927.58 47893.21 2017-05-07 02:42:53.000 127 21235.65 197.42 42927.58 47893.22 2017-05-07 02:42:54.000 127 21235.65 197.39 42927.58 47893.26 2017-05-07 02:42:55.000 127 21235.66 197.34 42927.61 47893.26 2017-05-07 02:42:56.000 127 21235.65 197.30 42927.62 47893.25 2017-05-07 02:42:57.000 127 21235.64 197.28 42927.59 47893.26 2017-05-07 02:42:58.000 127 21235.65 197.22 42927.60 47893.28 2017-05-07 02:42:59.000 127 21235.67 197.17 42927.62 47893.25 2017-05-07 02:43:00.000 127 21235.66 197.15 42927.62 47893.30 2017-05-07 02:43:01.000 127 21235.68 197.11 42927.62 47893.29 2017-05-07 02:43:02.000 127 21235.71 197.06 42927.63 47893.29 2017-05-07 02:43:03.000 127 21235.70 197.03 42927.62 47893.29 2017-05-07 02:43:04.000 127 21235.70 197.01 42927.62 47893.32 2017-05-07 02:43:05.000 127 21235.74 196.97 42927.62 47893.30 2017-05-07 02:43:06.000 127 21235.71 196.97 42927.66 47893.35 2017-05-07 02:43:07.000 127 21235.76 196.97 42927.66 47893.36 2017-05-07 02:43:08.000 127 21235.78 196.94 42927.66 47893.35 2017-05-07 02:43:09.000 127 21235.80 196.93 42927.68 47893.31 2017-05-07 02:43:10.000 127 21235.80 196.94 42927.67 47893.36 2017-05-07 02:43:11.000 127 21235.83 196.96 42927.64 47893.36 2017-05-07 02:43:12.000 127 21235.85 196.96 42927.65 47893.38 2017-05-07 02:43:13.000 127 21235.85 196.93 42927.65 47893.37 2017-05-07 02:43:14.000 127 21235.87 196.93 42927.65 47893.38 2017-05-07 02:43:15.000 127 21235.89 196.97 42927.62 47893.37 2017-05-07 02:43:16.000 127 21235.87 197.00 42927.64 47893.39 2017-05-07 02:43:17.000 127 21235.88 197.02 42927.63 47893.37 2017-05-07 02:43:18.000 127 21235.91 197.02 42927.63 47893.39 2017-05-07 02:43:19.000 127 21235.90 197.04 42927.66 47893.35 2017-05-07 02:43:20.000 127 21235.91 197.07 42927.66 47893.39 2017-05-07 02:43:21.000 127 21235.91 197.08 42927.65 47893.38 2017-05-07 02:43:22.000 127 21235.91 197.11 42927.63 47893.39 2017-05-07 02:43:23.000 127 21235.91 197.12 42927.62 47893.36 2017-05-07 02:43:24.000 127 21235.88 197.13 42927.59 47893.36 2017-05-07 02:43:25.000 127 21235.86 197.16 42927.58 47893.34 2017-05-07 02:43:26.000 127 21235.87 197.15 42927.61 47893.36 2017-05-07 02:43:27.000 127 21235.88 197.14 42927.62 47893.34 2017-05-07 02:43:28.000 127 21235.86 197.16 42927.61 47893.36 2017-05-07 02:43:29.000 127 21235.86 197.17 42927.61 47893.36 2017-05-07 02:43:30.000 127 21235.86 197.18 42927.56 47893.32 2017-05-07 02:43:31.000 127 21235.84 197.20 42927.60 47893.36 2017-05-07 02:43:32.000 127 21235.85 197.17 42927.61 47893.36 2017-05-07 02:43:33.000 127 21235.84 197.18 42927.63 47893.34 2017-05-07 02:43:34.000 127 21235.83 197.18 42927.62 47893.34 2017-05-07 02:43:35.000 127 21235.85 197.16 42927.58 47893.36 2017-05-07 02:43:36.000 127 21235.87 197.13 42927.61 47893.38 2017-05-07 02:43:37.000 127 21235.87 197.11 42927.62 47893.35 2017-05-07 02:43:38.000 127 21235.86 197.11 42927.61 47893.37 2017-05-07 02:43:39.000 127 21235.85 197.08 42927.63 47893.37 2017-05-07 02:43:40.000 127 21235.86 197.09 42927.65 47893.38 2017-05-07 02:43:41.000 127 21235.88 197.04 42927.66 47893.36 2017-05-07 02:43:42.000 127 21235.87 197.04 42927.67 47893.37 2017-05-07 02:43:43.000 127 21235.83 197.05 42927.67 47893.38 2017-05-07 02:43:44.000 127 21235.86 197.06 42927.67 47893.37 2017-05-07 02:43:45.000 127 21235.87 197.02 42927.66 47893.38 2017-05-07 02:43:46.000 127 21235.87 196.99 42927.62 47893.39 2017-05-07 02:43:47.000 127 21235.85 196.98 42927.61 47893.36 2017-05-07 02:43:48.000 127 21235.82 196.99 42927.63 47893.40 2017-05-07 02:43:49.000 127 21235.82 196.98 42927.65 47893.38 2017-05-07 02:43:50.000 127 21235.80 196.99 42927.65 47893.36 2017-05-07 02:43:51.000 127 21235.77 196.99 42927.63 47893.35 2017-05-07 02:43:52.000 127 21235.79 196.98 42927.68 47893.35 2017-05-07 02:43:53.000 127 21235.79 197.03 42927.66 47893.36 2017-05-07 02:43:54.000 127 21235.78 197.02 42927.66 47893.35 2017-05-07 02:43:55.000 127 21235.74 196.99 42927.65 47893.34 2017-05-07 02:43:56.000 127 21235.74 196.97 42927.65 47893.33 2017-05-07 02:43:57.000 127 21235.76 196.96 42927.62 47893.32 2017-05-07 02:43:58.000 127 21235.74 196.96 42927.64 47893.31 2017-05-07 02:43:59.000 127 21235.72 196.91 42927.66 47893.31 2017-05-07 02:44:00.000 127 21235.67 196.90 42927.69 47893.32 2017-05-07 02:44:01.000 127 21235.67 196.89 42927.66 47893.30 2017-05-07 02:44:02.000 127 21235.67 196.87 42927.64 47893.28 2017-05-07 02:44:03.000 127 21235.66 196.86 42927.65 47893.28 2017-05-07 02:44:04.000 127 21235.63 196.83 42927.66 47893.29 2017-05-07 02:44:05.000 127 21235.62 196.82 42927.67 47893.28 2017-05-07 02:44:06.000 127 21235.64 196.77 42927.67 47893.28 2017-05-07 02:44:07.000 127 21235.61 196.75 42927.65 47893.25 2017-05-07 02:44:08.000 127 21235.61 196.73 42927.67 47893.29 2017-05-07 02:44:09.000 127 21235.58 196.72 42927.64 47893.28 2017-05-07 02:44:10.000 127 21235.58 196.67 42927.63 47893.26 2017-05-07 02:44:11.000 127 21235.56 196.62 42927.63 47893.27 2017-05-07 02:44:12.000 127 21235.55 196.62 42927.65 47893.28 2017-05-07 02:44:13.000 127 21235.57 196.59 42927.65 47893.25 2017-05-07 02:44:14.000 127 21235.55 196.54 42927.65 47893.27 2017-05-07 02:44:15.000 127 21235.53 196.53 42927.64 47893.27 2017-05-07 02:44:16.000 127 21235.53 196.49 42927.66 47893.28 2017-05-07 02:44:17.000 127 21235.54 196.45 42927.65 47893.28 2017-05-07 02:44:18.000 127 21235.55 196.40 42927.68 47893.27 2017-05-07 02:44:19.000 127 21235.54 196.39 42927.69 47893.30 2017-05-07 02:44:20.000 127 21235.54 196.35 42927.67 47893.26 2017-05-07 02:44:21.000 127 21235.53 196.32 42927.65 47893.26 2017-05-07 02:44:22.000 127 21235.54 196.28 42927.66 47893.29 2017-05-07 02:44:23.000 127 21235.51 196.26 42927.69 47893.29 2017-05-07 02:44:24.000 127 21235.51 196.22 42927.68 47893.29 2017-05-07 02:44:25.000 127 21235.49 196.19 42927.72 47893.26 2017-05-07 02:44:26.000 127 21235.52 196.16 42927.70 47893.28 2017-05-07 02:44:27.000 127 21235.56 196.11 42927.69 47893.29 2017-05-07 02:44:28.000 127 21235.52 196.10 42927.70 47893.29 2017-05-07 02:44:29.000 127 21235.52 196.06 42927.69 47893.30 2017-05-07 02:44:30.000 127 21235.52 196.02 42927.68 47893.32 2017-05-07 02:44:31.000 127 21235.54 195.95 42927.68 47893.32 2017-05-07 02:44:32.000 127 21235.56 195.93 42927.69 47893.33 2017-05-07 02:44:33.000 127 21235.57 195.90 42927.69 47893.32 2017-05-07 02:44:34.000 127 21235.53 195.86 42927.72 47893.32 2017-05-07 02:44:35.000 127 21235.53 195.84 42927.72 47893.32 2017-05-07 02:44:36.000 127 21235.55 195.82 42927.74 47893.32 2017-05-07 02:44:37.000 127 21235.54 195.81 42927.75 47893.32 2017-05-07 02:44:38.000 127 21235.52 195.80 42927.76 47893.33 2017-05-07 02:44:39.000 127 21235.55 195.77 42927.72 47893.33 2017-05-07 02:44:40.000 127 21235.57 195.74 42927.70 47893.37 2017-05-07 02:44:41.000 127 21235.57 195.78 42927.71 47893.32 2017-05-07 02:44:42.000 127 21235.56 195.78 42927.73 47893.38 2017-05-07 02:44:43.000 127 21235.61 195.81 42927.73 47893.34 2017-05-07 02:44:44.000 127 21235.60 195.83 42927.71 47893.36 2017-05-07 02:44:45.000 127 21235.62 195.87 42927.73 47893.38 2017-05-07 02:44:46.000 127 21235.63 195.92 42927.72 47893.38 2017-05-07 02:44:47.000 127 21235.65 195.97 42927.73 47893.36 2017-05-07 02:44:48.000 127 21235.66 196.03 42927.71 47893.38 2017-05-07 02:44:49.000 127 21235.66 196.08 42927.69 47893.35 2017-05-07 02:44:50.000 127 21235.69 196.14 42927.66 47893.35 2017-05-07 02:44:51.000 127 21235.68 196.21 42927.69 47893.36 2017-05-07 02:44:52.000 127 21235.67 196.29 42927.68 47893.36 2017-05-07 02:44:53.000 127 21235.68 196.33 42927.64 47893.34 2017-05-07 02:44:54.000 127 21235.68 196.38 42927.63 47893.33 2017-05-07 02:44:55.000 127 21235.65 196.47 42927.65 47893.31 2017-05-07 02:44:56.000 127 21235.66 196.55 42927.62 47893.32 2017-05-07 02:44:57.000 127 21235.67 196.63 42927.61 47893.28 2017-05-07 02:44:58.000 127 21235.64 196.72 42927.62 47893.28 2017-05-07 02:44:59.000 127 21235.64 196.80 42927.60 47893.28 2017-05-07 02:45:00.000 127 21235.64 196.84 42927.57 47893.25 2017-05-07 02:45:01.000 127 21235.66 196.89 42927.55 47893.25 2017-05-07 02:45:02.000 127 21235.65 196.97 42927.54 47893.24 2017-05-07 02:45:03.000 127 21235.66 197.03 42927.55 47893.23 2017-05-07 02:45:04.000 127 21235.65 197.08 42927.52 47893.24 2017-05-07 02:45:05.000 127 21235.67 197.14 42927.50 47893.21 2017-05-07 02:45:06.000 127 21235.65 197.19 42927.45 47893.20 2017-05-07 02:45:07.000 127 21235.64 197.23 42927.46 47893.19 2017-05-07 02:45:08.000 127 21235.64 197.27 42927.46 47893.19 2017-05-07 02:45:09.000 127 21235.63 197.29 42927.46 47893.15 2017-05-07 02:45:10.000 127 21235.60 197.34 42927.45 47893.14 2017-05-07 02:45:11.000 127 21235.60 197.41 42927.44 47893.13 2017-05-07 02:45:12.000 127 21235.61 197.44 42927.45 47893.14 2017-05-07 02:45:13.000 127 21235.60 197.47 42927.44 47893.12 2017-05-07 02:45:14.000 127 21235.59 197.49 42927.42 47893.11 2017-05-07 02:45:15.000 127 21235.57 197.49 42927.42 47893.13 2017-05-07 02:45:16.000 127 21235.57 197.50 42927.42 47893.11 2017-05-07 02:45:17.000 127 21235.56 197.53 42927.46 47893.09 2017-05-07 02:45:18.000 127 21235.54 197.54 42927.44 47893.10 2017-05-07 02:45:19.000 127 21235.52 197.56 42927.41 47893.07 2017-05-07 02:45:20.000 127 21235.51 197.54 42927.46 47893.08 2017-05-07 02:45:21.000 127 21235.50 197.56 42927.48 47893.06 2017-05-07 02:45:22.000 127 21235.50 197.54 42927.43 47893.09 2017-05-07 02:45:23.000 127 21235.49 197.54 42927.43 47893.06 2017-05-07 02:45:24.000 127 21235.50 197.53 42927.46 47893.07 2017-05-07 02:45:25.000 127 21235.50 197.52 42927.48 47893.04 2017-05-07 02:45:26.000 127 21235.46 197.50 42927.48 47893.05 2017-05-07 02:45:27.000 127 21235.44 197.49 42927.46 47893.07 2017-05-07 02:45:28.000 127 21235.42 197.48 42927.43 47893.06 2017-05-07 02:45:29.000 127 21235.37 197.48 42927.44 47893.00 2017-05-07 02:45:30.000 127 21235.39 197.44 42927.43 47893.04 2017-05-07 02:45:31.000 127 21235.39 197.41 42927.45 47893.01 2017-05-07 02:45:32.000 127 21235.35 197.39 42927.45 47893.02 2017-05-07 02:45:33.000 127 21235.35 197.35 42927.43 47892.99 2017-05-07 02:45:34.000 127 21235.37 197.32 42927.46 47893.01 2017-05-07 02:45:35.000 127 21235.33 197.31 42927.47 47893.04 2017-05-07 02:45:36.000 127 21235.33 197.25 42927.49 47893.02 2017-05-07 02:45:37.000 127 21235.32 197.23 42927.49 47893.01 2017-05-07 02:45:38.000 127 21235.32 197.20 42927.50 47893.04 2017-05-07 02:45:39.000 127 21235.32 197.15 42927.49 47893.01 2017-05-07 02:45:40.000 127 21235.30 197.13 42927.50 47893.02 2017-05-07 02:45:41.000 127 21235.30 197.08 42927.51 47893.03 2017-05-07 02:45:42.000 127 21235.27 197.05 42927.50 47893.03 2017-05-07 02:45:43.000 127 21235.26 197.03 42927.50 47893.04 2017-05-07 02:45:44.000 127 21235.26 196.99 42927.52 47893.05 2017-05-07 02:45:45.000 127 21235.24 196.97 42927.54 47893.03 2017-05-07 02:45:46.000 127 21235.24 196.94 42927.52 47893.06 2017-05-07 02:45:47.000 127 21235.25 196.91 42927.53 47893.05 2017-05-07 02:45:48.000 127 21235.26 196.86 42927.55 47893.06 2017-05-07 02:45:49.000 127 21235.26 196.84 42927.55 47893.05 2017-05-07 02:45:50.000 127 21235.26 196.80 42927.56 47893.08 2017-05-07 02:45:51.000 127 21235.25 196.78 42927.57 47893.05 2017-05-07 02:45:52.000 127 21235.30 196.75 42927.57 47893.08 2017-05-07 02:45:53.000 127 21235.29 196.75 42927.57 47893.11 2017-05-07 02:45:54.000 127 21235.28 196.73 42927.58 47893.12 2017-05-07 02:45:55.000 127 21235.27 196.70 42927.60 47893.11 2017-05-07 02:45:56.000 127 21235.32 196.66 42927.60 47893.12 2017-05-07 02:45:57.000 127 21235.31 196.62 42927.60 47893.13 2017-05-07 02:45:58.000 127 21235.30 196.60 42927.60 47893.12 2017-05-07 02:45:59.000 127 21235.32 196.56 42927.61 47893.14 2017-05-07 02:46:00.000 127 21235.33 196.53 42927.62 47893.15 2017-05-07 02:46:01.000 127 21235.34 196.50 42927.63 47893.14 2017-05-07 02:46:02.000 127 21235.34 196.47 42927.64 47893.19 2017-05-07 02:46:03.000 127 21235.32 196.43 42927.65 47893.19 2017-05-07 02:46:04.000 127 21235.33 196.41 42927.67 47893.18 2017-05-07 02:46:05.000 127 21235.35 196.38 42927.68 47893.20 2017-05-07 02:46:06.000 127 21235.38 196.34 42927.71 47893.19 2017-05-07 02:46:07.000 127 21235.37 196.32 42927.71 47893.22 2017-05-07 02:46:08.000 127 21235.37 196.29 42927.72 47893.22 2017-05-07 02:46:09.000 127 21235.36 196.26 42927.73 47893.22 2017-05-07 02:46:10.000 127 21235.39 196.24 42927.73 47893.24 2017-05-07 02:46:11.000 127 21235.39 196.23 42927.73 47893.21 2017-05-07 02:46:12.000 127 21235.41 196.20 42927.72 47893.26 2017-05-07 02:46:13.000 127 21235.42 196.17 42927.72 47893.25 2017-05-07 02:46:14.000 127 21235.44 196.14 42927.71 47893.24 2017-05-07 02:46:15.000 127 21235.45 196.11 42927.71 47893.26 2017-05-07 02:46:16.000 127 21235.43 196.08 42927.75 47893.27 2017-05-07 02:46:17.000 127 21235.45 196.05 42927.74 47893.27 2017-05-07 02:46:18.000 127 21235.46 196.03 42927.70 47893.27 2017-05-07 02:46:19.000 127 21235.46 196.03 42927.74 47893.27 2017-05-07 02:46:20.000 127 21235.47 196.02 42927.72 47893.30 2017-05-07 02:46:21.000 127 21235.49 196.00 42927.71 47893.29 2017-05-07 02:46:22.000 127 21235.47 195.98 42927.71 47893.32 2017-05-07 02:46:23.000 127 21235.49 195.95 42927.73 47893.30 2017-05-07 02:46:24.000 127 21235.51 195.95 42927.73 47893.30 2017-05-07 02:46:25.000 127 21235.50 195.94 42927.72 47893.30 2017-05-07 02:46:26.000 127 21235.51 195.95 42927.74 47893.33 2017-05-07 02:46:27.000 127 21235.55 195.91 42927.73 47893.30 2017-05-07 02:46:28.000 127 21235.56 195.88 42927.71 47893.32 2017-05-07 02:46:29.000 127 21235.58 195.88 42927.69 47893.29 2017-05-07 02:46:30.000 127 21235.57 195.88 42927.68 47893.33 2017-05-07 02:46:31.000 127 21235.59 195.84 42927.70 47893.31 2017-05-07 02:46:32.000 127 21235.59 195.85 42927.70 47893.33 2017-05-07 02:46:33.000 127 21235.60 195.85 42927.72 47893.32 2017-05-07 02:46:34.000 127 21235.62 195.83 42927.72 47893.36 2017-05-07 02:46:35.000 127 21235.61 195.82 42927.72 47893.29 2017-05-07 02:46:36.000 127 21235.62 195.80 42927.71 47893.34 2017-05-07 02:46:37.000 127 21235.59 195.79 42927.69 47893.34 2017-05-07 02:46:38.000 127 21235.62 195.78 42927.70 47893.34 2017-05-07 02:46:39.000 127 21235.64 195.75 42927.69 47893.35 2017-05-07 02:46:40.000 127 21235.64 195.75 42927.70 47893.35 2017-05-07 02:46:41.000 127 21235.63 195.74 42927.70 47893.34 2017-05-07 02:46:42.000 127 21235.65 195.73 42927.70 47893.34 2017-05-07 02:46:43.000 127 21235.65 195.73 42927.69 47893.35 2017-05-07 02:46:44.000 127 21235.64 195.74 42927.72 47893.37 2017-05-07 02:46:45.000 127 21235.66 195.74 42927.70 47893.29 2017-05-07 02:46:46.000 127 21235.69 195.75 42927.70 47893.36 2017-05-07 02:46:47.000 127 21235.69 195.75 42927.69 47893.34 2017-05-07 02:46:48.000 127 21235.67 195.75 42927.68 47893.34 2017-05-07 02:46:49.000 127 21235.68 195.78 42927.66 47893.33 2017-05-07 02:46:50.000 127 21235.67 195.80 42927.67 47893.33 2017-05-07 02:46:51.000 127 21235.67 195.81 42927.66 47893.33 2017-05-07 02:46:52.000 127 21235.68 195.83 42927.67 47893.34 2017-05-07 02:46:53.000 127 21235.67 195.85 42927.68 47893.33 2017-05-07 02:46:54.000 127 21235.66 195.88 42927.65 47893.31 2017-05-07 02:46:55.000 127 21235.67 195.90 42927.62 47893.31 2017-05-07 02:46:56.000 127 21235.67 195.94 42927.60 47893.33 2017-05-07 02:46:57.000 127 21235.66 196.00 42927.59 47893.33 2017-05-07 02:46:58.000 127 21235.66 196.03 42927.58 47893.27 2017-05-07 02:46:59.000 127 21235.65 196.06 42927.60 47893.30 2017-05-07 02:47:00.000 127 21235.66 196.10 42927.60 47893.28 2017-05-07 02:47:01.000 127 21235.63 196.13 42927.60 47893.26 2017-05-07 02:47:02.000 127 21235.62 196.19 42927.62 47893.26 2017-05-07 02:47:03.000 127 21235.61 196.25 42927.57 47893.25 2017-05-07 02:47:04.000 127 21235.61 196.30 42927.54 47893.26 2017-05-07 02:47:05.000 127 21235.61 196.35 42927.53 47893.24 2017-05-07 02:47:06.000 127 21235.60 196.43 42927.53 47893.23 2017-05-07 02:47:07.000 127 21235.60 196.49 42927.50 47893.21 2017-05-07 02:47:08.000 127 21235.57 196.51 42927.50 47893.23 2017-05-07 02:47:09.000 127 21235.55 196.57 42927.51 47893.17 2017-05-07 02:47:10.000 127 21235.59 196.61 42927.51 47893.17 2017-05-07 02:47:11.000 127 21235.59 196.65 42927.48 47893.17 2017-05-07 02:47:12.000 127 21235.58 196.67 42927.46 47893.16 2017-05-07 02:47:13.000 127 21235.58 196.70 42927.45 47893.15 2017-05-07 02:47:14.000 127 21235.58 196.74 42927.47 47893.17 2017-05-07 02:47:15.000 127 21235.59 196.80 42927.43 47893.14 2017-05-07 02:47:16.000 127 21235.58 196.84 42927.42 47893.12 2017-05-07 02:47:17.000 127 21235.56 196.83 42927.43 47893.12 2017-05-07 02:47:18.000 127 21235.56 196.83 42927.43 47893.13 2017-05-07 02:47:19.000 127 21235.53 196.87 42927.41 47893.12 2017-05-07 02:47:20.000 127 21235.56 196.84 42927.42 47893.09 2017-05-07 02:47:21.000 127 21235.59 196.85 42927.43 47893.11 2017-05-07 02:47:22.000 127 21235.58 196.88 42927.41 47893.10 2017-05-07 02:47:23.000 127 21235.54 196.88 42927.39 47893.09 2017-05-07 02:47:24.000 127 21235.54 196.85 42927.38 47893.10 2017-05-07 02:47:25.000 127 21235.57 196.85 42927.41 47893.10 2017-05-07 02:47:26.000 127 21235.56 196.84 42927.40 47893.08 2017-05-07 02:47:27.000 127 21235.57 196.84 42927.39 47893.08 2017-05-07 02:47:28.000 127 21235.57 196.85 42927.40 47893.09 2017-05-07 02:47:29.000 127 21235.57 196.85 42927.39 47893.11 2017-05-07 02:47:30.000 127 21235.55 196.86 42927.41 47893.08 2017-05-07 02:47:31.000 127 21235.57 196.86 42927.39 47893.11 2017-05-07 02:47:32.000 127 21235.58 196.89 42927.41 47893.12 2017-05-07 02:47:33.000 127 21235.59 196.86 42927.41 47893.10 2017-05-07 02:47:34.000 127 21235.59 196.87 42927.39 47893.12 2017-05-07 02:47:35.000 127 21235.58 196.88 42927.41 47893.11 2017-05-07 02:47:36.000 127 21235.58 196.86 42927.42 47893.13 2017-05-07 02:47:37.000 127 21235.63 196.85 42927.42 47893.15 2017-05-07 02:47:38.000 127 21235.62 196.83 42927.42 47893.14 2017-05-07 02:47:39.000 127 21235.60 196.81 42927.41 47893.13 2017-05-07 02:47:40.000 127 21235.61 196.81 42927.40 47893.15 2017-05-07 02:47:41.000 127 21235.60 196.81 42927.43 47893.13 2017-05-07 02:47:42.000 127 21235.60 196.80 42927.44 47893.16 2017-05-07 02:47:43.000 127 21235.64 196.78 42927.43 47893.17 2017-05-07 02:47:44.000 127 21235.64 196.79 42927.41 47893.15 2017-05-07 02:47:45.000 127 21235.64 196.80 42927.40 47893.17 2017-05-07 02:47:46.000 127 21235.67 196.80 42927.45 47893.17 2017-05-07 02:47:47.000 127 21235.66 196.80 42927.45 47893.17 2017-05-07 02:47:48.000 127 21235.65 196.78 42927.46 47893.22 2017-05-07 02:47:49.000 127 21235.67 196.76 42927.44 47893.15 2017-05-07 02:47:50.000 127 21235.69 196.75 42927.45 47893.20 2017-05-07 02:47:51.000 127 21235.69 196.77 42927.46 47893.21 2017-05-07 02:47:52.000 127 21235.67 196.77 42927.48 47893.19 2017-05-07 02:47:53.000 127 21235.67 196.76 42927.48 47893.22 2017-05-07 02:47:54.000 127 21235.69 196.77 42927.48 47893.20 2017-05-07 02:47:55.000 127 21235.71 196.78 42927.48 47893.24 2017-05-07 02:47:56.000 127 21235.71 196.77 42927.50 47893.21 2017-05-07 02:47:57.000 127 21235.71 196.77 42927.49 47893.21 2017-05-07 02:47:58.000 127 21235.72 196.79 42927.51 47893.24 2017-05-07 02:47:59.000 127 21235.74 196.76 42927.50 47893.26 2017-05-07 02:48:00.000 127 21235.71 196.76 42927.53 47893.24 2017-05-07 02:48:01.000 127 21235.71 196.75 42927.54 47893.24 2017-05-07 02:48:02.000 127 21235.74 196.74 42927.51 47893.25 2017-05-07 02:48:03.000 127 21235.70 196.76 42927.51 47893.24 2017-05-07 02:48:04.000 127 21235.70 196.76 42927.52 47893.25 2017-05-07 02:48:05.000 127 21235.71 196.73 42927.54 47893.25 2017-05-07 02:48:06.000 127 21235.69 196.72 42927.53 47893.25 2017-05-07 02:48:07.000 127 21235.71 196.71 42927.50 47893.25 2017-05-07 02:48:08.000 127 21235.71 196.69 42927.52 47893.25 2017-05-07 02:48:09.000 127 21235.70 196.70 42927.50 47893.24 2017-05-07 02:48:10.000 127 21235.70 196.68 42927.51 47893.26 2017-05-07 02:48:11.000 127 21235.70 196.67 42927.51 47893.24 2017-05-07 02:48:12.000 127 21235.72 196.64 42927.51 47893.25 2017-05-07 02:48:13.000 127 21235.72 196.63 42927.53 47893.25 2017-05-07 02:48:14.000 127 21235.69 196.59 42927.53 47893.25 2017-05-07 02:48:15.000 127 21235.71 196.57 42927.55 47893.24 2017-05-07 02:48:16.000 127 21235.70 196.56 42927.54 47893.26 2017-05-07 02:48:17.000 127 21235.70 196.51 42927.55 47893.25 2017-05-07 02:48:18.000 127 21235.71 196.47 42927.56 47893.28 2017-05-07 02:48:19.000 127 21235.72 196.43 42927.52 47893.24 2017-05-07 02:48:20.000 127 21235.70 196.38 42927.53 47893.27 2017-05-07 02:48:21.000 127 21235.68 196.34 42927.54 47893.26 2017-05-07 02:48:22.000 127 21235.71 196.29 42927.55 47893.26 2017-05-07 02:48:23.000 127 21235.73 196.27 42927.50 47893.26 2017-05-07 02:48:24.000 127 21235.69 196.24 42927.54 47893.29 2017-05-07 02:48:25.000 127 21235.69 196.19 42927.55 47893.30 2017-05-07 02:48:26.000 127 21235.70 196.15 42927.57 47893.29 2017-05-07 02:48:27.000 127 21235.69 196.11 42927.59 47893.29 2017-05-07 02:48:28.000 127 21235.73 196.05 42927.62 47893.30 2017-05-07 02:48:29.000 127 21235.71 196.01 42927.62 47893.33 2017-05-07 02:48:30.000 127 21235.73 195.97 42927.63 47893.32 2017-05-07 02:48:31.000 127 21235.70 195.94 42927.65 47893.31 2017-05-07 02:48:32.000 127 21235.71 195.89 42927.60 47893.33 2017-05-07 02:48:33.000 127 21235.71 195.85 42927.59 47893.30 2017-05-07 02:48:34.000 127 21235.71 195.82 42927.61 47893.31 2017-05-07 02:48:35.000 127 21235.70 195.76 42927.64 47893.33 2017-05-07 02:48:36.000 127 21235.71 195.71 42927.62 47893.33 2017-05-07 02:48:37.000 127 21235.70 195.68 42927.61 47893.34 2017-05-07 02:48:38.000 127 21235.69 195.63 42927.64 47893.36 2017-05-07 02:48:39.000 127 21235.66 195.57 42927.67 47893.37 2017-05-07 02:48:40.000 127 21235.64 195.53 42927.69 47893.35 2017-05-07 02:48:41.000 127 21235.64 195.52 42927.70 47893.34 2017-05-07 02:48:42.000 127 21235.67 195.46 42927.70 47893.35 2017-05-07 02:48:43.000 127 21235.65 195.42 42927.68 47893.35 2017-05-07 02:48:44.000 127 21235.64 195.39 42927.71 47893.37 2017-05-07 02:48:45.000 127 21235.64 195.35 42927.71 47893.32 2017-05-07 02:48:46.000 127 21235.62 195.34 42927.65 47893.35 2017-05-07 02:48:47.000 127 21235.60 195.27 42927.69 47893.37 2017-05-07 02:48:48.000 127 21235.59 195.24 42927.68 47893.38 2017-05-07 02:48:49.000 127 21235.58 195.19 42927.70 47893.34 2017-05-07 02:48:50.000 127 21235.58 195.15 42927.72 47893.38 2017-05-07 02:48:51.000 127 21235.57 195.09 42927.72 47893.34 2017-05-07 02:48:52.000 127 21235.58 195.08 42927.73 47893.36 2017-05-07 02:48:53.000 127 21235.57 195.04 42927.70 47893.37 2017-05-07 02:48:54.000 127 21235.55 195.00 42927.70 47893.38 2017-05-07 02:48:55.000 127 21235.58 194.97 42927.71 47893.35 2017-05-07 02:48:56.000 127 21235.57 194.91 42927.73 47893.38 2017-05-07 02:48:57.000 127 21235.55 194.88 42927.71 47893.35 2017-05-07 02:48:58.000 127 21235.57 194.85 42927.72 47893.39 2017-05-07 02:48:59.000 127 21235.57 194.80 42927.73 47893.38 2017-05-07 02:49:00.000 127 21235.59 194.77 42927.75 47893.40 2017-05-07 02:49:01.000 127 21235.58 194.75 42927.72 47893.37 2017-05-07 02:49:02.000 127 21235.59 194.74 42927.74 47893.38 2017-05-07 02:49:03.000 127 21235.58 194.68 42927.77 47893.37 2017-05-07 02:49:04.000 127 21235.54 194.67 42927.74 47893.39 2017-05-07 02:49:05.000 127 21235.57 194.65 42927.73 47893.38 2017-05-07 02:49:06.000 127 21235.59 194.62 42927.74 47893.36 2017-05-07 02:49:07.000 127 21235.59 194.60 42927.76 47893.39 2017-05-07 02:49:08.000 127 21235.58 194.58 42927.77 47893.40 2017-05-07 02:49:09.000 127 21235.57 194.58 42927.72 47893.36 2017-05-07 02:49:10.000 127 21235.61 194.58 42927.71 47893.39 2017-05-07 02:49:11.000 127 21235.60 194.58 42927.70 47893.39 2017-05-07 02:49:12.000 127 21235.60 194.58 42927.73 47893.37 2017-05-07 02:49:13.000 127 21235.61 194.59 42927.71 47893.38 2017-05-07 02:49:14.000 127 21235.61 194.60 42927.71 47893.38 2017-05-07 02:49:15.000 127 21235.60 194.61 42927.72 47893.37 2017-05-07 02:49:16.000 127 21235.62 194.61 42927.72 47893.39 2017-05-07 02:49:17.000 127 21235.59 194.61 42927.70 47893.38 2017-05-07 02:49:18.000 127 21235.56 194.60 42927.70 47893.36 2017-05-07 02:49:19.000 127 21235.60 194.62 42927.70 47893.39 2017-05-07 02:49:20.000 127 21235.61 194.63 42927.72 47893.37 2017-05-07 02:49:21.000 127 21235.61 194.64 42927.71 47893.37 2017-05-07 02:49:22.000 127 21235.64 194.64 42927.71 47893.38 2017-05-07 02:49:23.000 127 21235.61 194.64 42927.70 47893.37 2017-05-07 02:49:24.000 127 21235.63 194.66 42927.71 47893.39 2017-05-07 02:49:25.000 127 21235.61 194.66 42927.71 47893.35 2017-05-07 02:49:26.000 127 21235.63 194.71 42927.71 47893.39 2017-05-07 02:49:27.000 127 21235.60 194.72 42927.68 47893.35 2017-05-07 02:49:28.000 127 21235.61 194.74 42927.65 47893.38 2017-05-07 02:49:29.000 127 21235.62 194.75 42927.65 47893.33 2017-05-07 02:49:30.000 127 21235.59 194.74 42927.69 47893.36 2017-05-07 02:49:31.000 127 21235.60 194.78 42927.67 47893.33 2017-05-07 02:49:32.000 127 21235.60 194.80 42927.66 47893.37 2017-05-07 02:49:33.000 127 21235.57 194.82 42927.64 47893.33 2017-05-07 02:49:34.000 127 21235.57 194.85 42927.64 47893.33 2017-05-07 02:49:35.000 127 21235.58 194.86 42927.68 47893.32 2017-05-07 02:49:36.000 127 21235.59 194.87 42927.69 47893.31 2017-05-07 02:49:37.000 127 21235.60 194.95 42927.63 47893.31 2017-05-07 02:49:38.000 127 21235.58 194.97 42927.62 47893.30 2017-05-07 02:49:39.000 127 21235.56 195.00 42927.63 47893.31 2017-05-07 02:49:40.000 127 21235.56 195.03 42927.63 47893.29 2017-05-07 02:49:41.000 127 21235.55 195.07 42927.62 47893.29 2017-05-07 02:49:42.000 127 21235.55 195.12 42927.60 47893.27 2017-05-07 02:49:43.000 127 21235.57 195.15 42927.60 47893.28 2017-05-07 02:49:44.000 127 21235.54 195.21 42927.60 47893.27 2017-05-07 02:49:45.000 127 21235.56 195.25 42927.59 47893.26 2017-05-07 02:49:46.000 127 21235.56 195.31 42927.56 47893.25 2017-05-07 02:49:47.000 127 21235.54 195.35 42927.57 47893.26 2017-05-07 02:49:48.000 127 21235.52 195.42 42927.54 47893.23 2017-05-07 02:49:49.000 127 21235.55 195.46 42927.52 47893.24 2017-05-07 02:49:50.000 127 21235.57 195.51 42927.48 47893.23 2017-05-07 02:49:51.000 127 21235.56 195.56 42927.51 47893.23 2017-05-07 02:49:52.000 127 21235.57 195.62 42927.51 47893.24 2017-05-07 02:49:53.000 127 21235.60 195.66 42927.52 47893.19 2017-05-07 02:49:54.000 127 21235.58 195.69 42927.48 47893.20 2017-05-07 02:49:55.000 127 21235.56 195.75 42927.49 47893.20 2017-05-07 02:49:56.000 127 21235.55 195.79 42927.51 47893.19 2017-05-07 02:49:57.000 127 21235.59 195.83 42927.53 47893.17 2017-05-07 02:49:58.000 127 21235.59 195.88 42927.52 47893.18 2017-05-07 02:49:59.000 127 21235.54 195.92 42927.50 47893.20 2017-05-07 02:50:00.000 127 21235.59 195.99 42927.48 47893.14 2017-05-07 02:50:01.000 127 21235.55 195.99 42927.45 47893.13 2017-05-07 02:50:02.000 127 21235.54 196.02 42927.45 47893.15 2017-05-07 02:50:03.000 127 21235.54 196.06 42927.46 47893.13 2017-05-07 02:50:04.000 127 21235.54 196.10 42927.43 47893.12 2017-05-07 02:50:05.000 127 21235.53 196.12 42927.45 47893.12 2017-05-07 02:50:06.000 127 21235.52 196.16 42927.47 47893.12 2017-05-07 02:50:07.000 127 21235.53 196.18 42927.46 47893.12 2017-05-07 02:50:08.000 127 21235.53 196.20 42927.45 47893.10 2017-05-07 02:50:09.000 127 21235.54 196.24 42927.44 47893.10 2017-05-07 02:50:10.000 127 21235.56 196.29 42927.43 47893.11 2017-05-07 02:50:11.000 127 21235.53 196.32 42927.40 47893.11 2017-05-07 02:50:12.000 127 21235.51 196.36 42927.39 47893.07 2017-05-07 02:50:13.000 127 21235.52 196.38 42927.38 47893.06 2017-05-07 02:50:14.000 127 21235.50 196.40 42927.36 47893.06 2017-05-07 02:50:15.000 127 21235.52 196.38 42927.35 47893.06 2017-05-07 02:50:16.000 127 21235.53 196.38 42927.40 47893.06 2017-05-07 02:50:17.000 127 21235.54 196.38 42927.41 47893.03 2017-05-07 02:50:18.000 127 21235.54 196.37 42927.37 47893.04 2017-05-07 02:50:19.000 127 21235.54 196.37 42927.43 47893.05 2017-05-07 02:50:20.000 127 21235.49 196.39 42927.40 47893.05 2017-05-07 02:50:21.000 127 21235.52 196.38 42927.38 47893.05 2017-05-07 02:50:22.000 127 21235.52 196.41 42927.39 47893.08 2017-05-07 02:50:23.000 127 21235.52 196.37 42927.41 47893.07 2017-05-07 02:50:24.000 127 21235.55 196.35 42927.42 47893.03 2017-05-07 02:50:25.000 127 21235.54 196.34 42927.40 47893.03 2017-05-07 02:50:26.000 127 21235.56 196.33 42927.41 47893.08 2017-05-07 02:50:27.000 127 21235.55 196.33 42927.37 47893.07 2017-05-07 02:50:28.000 127 21235.57 196.29 42927.37 47893.08 2017-05-07 02:50:29.000 127 21235.55 196.30 42927.40 47893.08 2017-05-07 02:50:30.000 127 21235.60 196.33 42927.38 47893.07 2017-05-07 02:50:31.000 127 21235.58 196.30 42927.40 47893.08 2017-05-07 02:50:32.000 127 21235.57 196.30 42927.38 47893.09 2017-05-07 02:50:33.000 127 21235.61 196.30 42927.37 47893.09 2017-05-07 02:50:34.000 127 21235.62 196.30 42927.37 47893.11 2017-05-07 02:50:35.000 127 21235.61 196.29 42927.37 47893.09 2017-05-07 02:50:36.000 127 21235.63 196.26 42927.40 47893.09 2017-05-07 02:50:37.000 127 21235.61 196.25 42927.40 47893.10 2017-05-07 02:50:38.000 127 21235.58 196.23 42927.38 47893.11 2017-05-07 02:50:39.000 127 21235.57 196.23 42927.37 47893.11 2017-05-07 02:50:40.000 127 21235.63 196.21 42927.41 47893.09 2017-05-07 02:50:41.000 127 21235.61 196.21 42927.40 47893.12 2017-05-07 02:50:42.000 127 21235.64 196.19 42927.40 47893.14 2017-05-07 02:50:43.000 127 21235.66 196.16 42927.39 47893.12 2017-05-07 02:50:44.000 127 21235.69 196.13 42927.40 47893.12 2017-05-07 02:50:45.000 127 21235.69 196.16 42927.42 47893.14 2017-05-07 02:50:46.000 127 21235.71 196.17 42927.45 47893.17 2017-05-07 02:50:47.000 127 21235.71 196.17 42927.45 47893.16 2017-05-07 02:50:48.000 127 21235.74 196.19 42927.43 47893.18 2017-05-07 02:50:49.000 127 21235.74 196.21 42927.41 47893.18 2017-05-07 02:50:50.000 127 21235.78 196.21 42927.39 47893.18 2017-05-07 02:50:51.000 127 21235.78 196.24 42927.38 47893.18 2017-05-07 02:50:52.000 127 21235.81 196.22 42927.41 47893.23 2017-05-07 02:50:53.000 127 21235.82 196.20 42927.39 47893.19 2017-05-07 02:50:54.000 127 21235.85 196.17 42927.40 47893.21 2017-05-07 02:50:55.000 127 21235.86 196.14 42927.38 47893.22 2017-05-07 02:50:56.000 127 21235.92 196.13 42927.38 47893.23 2017-05-07 02:50:57.000 127 21235.91 196.12 42927.37 47893.23 2017-05-07 02:50:58.000 127 21235.91 196.12 42927.40 47893.23 2017-05-07 02:50:59.000 127 21235.95 196.11 42927.42 47893.24 2017-05-07 02:51:00.000 127 21235.98 196.09 42927.42 47893.27 2017-05-07 02:51:01.000 127 21235.97 196.04 42927.43 47893.27 2017-05-07 02:51:02.000 127 21235.99 196.05 42927.40 47893.29 2017-05-07 02:51:03.000 127 21235.99 196.04 42927.40 47893.27 2017-05-07 02:51:04.000 127 21235.99 196.00 42927.41 47893.30 2017-05-07 02:51:05.000 127 21236.00 195.98 42927.42 47893.29 2017-05-07 02:51:06.000 127 21236.01 195.97 42927.41 47893.30 2017-05-07 02:51:07.000 127 21236.02 195.95 42927.42 47893.31 2017-05-07 02:51:08.000 127 21236.03 195.92 42927.44 47893.30 2017-05-07 02:51:09.000 127 21236.05 195.91 42927.41 47893.33 2017-05-07 02:51:10.000 127 21236.05 195.88 42927.41 47893.33 2017-05-07 02:51:11.000 127 21236.03 195.84 42927.44 47893.31 2017-05-07 02:51:12.000 127 21236.05 195.82 42927.43 47893.36 2017-05-07 02:51:13.000 127 21236.06 195.79 42927.43 47893.36 2017-05-07 02:51:14.000 127 21236.09 195.77 42927.45 47893.34 2017-05-07 02:51:15.000 127 21236.11 195.76 42927.46 47893.37 2017-05-07 02:51:16.000 127 21236.14 195.71 42927.44 47893.38 2017-05-07 02:51:17.000 127 21236.11 195.69 42927.43 47893.39 2017-05-07 02:51:18.000 127 21236.08 195.67 42927.44 47893.38 2017-05-07 02:51:19.000 127 21236.10 195.67 42927.46 47893.40 2017-05-07 02:51:20.000 127 21236.12 195.66 42927.46 47893.41 2017-05-07 02:51:21.000 127 21236.11 195.64 42927.44 47893.41 2017-05-07 02:51:22.000 127 21236.11 195.60 42927.46 47893.43 2017-05-07 02:51:23.000 127 21236.13 195.58 42927.48 47893.40 2017-05-07 02:51:24.000 127 21236.13 195.59 42927.47 47893.41 2017-05-07 02:51:25.000 127 21236.15 195.57 42927.48 47893.41 2017-05-07 02:51:26.000 127 21236.15 195.56 42927.50 47893.44 2017-05-07 02:51:27.000 127 21236.15 195.56 42927.50 47893.43 2017-05-07 02:51:28.000 127 21236.15 195.51 42927.46 47893.44 2017-05-07 02:51:29.000 127 21236.17 195.49 42927.48 47893.43 2017-05-07 02:51:30.000 127 21236.17 195.49 42927.49 47893.42 2017-05-07 02:51:31.000 127 21236.17 195.46 42927.50 47893.43 2017-05-07 02:51:32.000 127 21236.13 195.44 42927.47 47893.47 2017-05-07 02:51:33.000 127 21236.16 195.40 42927.46 47893.44 2017-05-07 02:51:34.000 127 21236.15 195.41 42927.48 47893.44 2017-05-07 02:51:35.000 127 21236.18 195.36 42927.51 47893.43 2017-05-07 02:51:36.000 127 21236.20 195.34 42927.51 47893.47 2017-05-07 02:51:37.000 127 21236.18 195.33 42927.50 47893.44 2017-05-07 02:51:38.000 127 21236.16 195.32 42927.48 47893.46 2017-05-07 02:51:39.000 127 21236.17 195.30 42927.47 47893.42 2017-05-07 02:51:40.000 127 21236.17 195.30 42927.47 47893.47 2017-05-07 02:51:41.000 127 21236.20 195.29 42927.49 47893.44 2017-05-07 02:51:42.000 127 21236.22 195.27 42927.48 47893.46 2017-05-07 02:51:43.000 127 21236.22 195.27 42927.47 47893.48 2017-05-07 02:51:44.000 127 21236.22 195.27 42927.52 47893.49 2017-05-07 02:51:45.000 127 21236.21 195.26 42927.53 47893.48 2017-05-07 02:51:46.000 127 21236.24 195.25 42927.49 47893.49 2017-05-07 02:51:47.000 127 21236.25 195.26 42927.47 47893.49 2017-05-07 02:51:48.000 127 21236.25 195.26 42927.49 47893.52 2017-05-07 02:51:49.000 127 21236.26 195.27 42927.53 47893.50 2017-05-07 02:51:50.000 127 21236.29 195.28 42927.54 47893.51 2017-05-07 02:51:51.000 127 21236.27 195.30 42927.49 47893.48 2017-05-07 02:51:52.000 127 21236.27 195.33 42927.50 47893.53 2017-05-07 02:51:53.000 127 21236.27 195.33 42927.56 47893.50 2017-05-07 02:51:54.000 127 21236.26 195.32 42927.54 47893.50 2017-05-07 02:51:55.000 127 21236.26 195.38 42927.51 47893.52 2017-05-07 02:51:56.000 127 21236.24 195.42 42927.54 47893.50 2017-05-07 02:51:57.000 127 21236.22 195.43 42927.58 47893.50 2017-05-07 02:51:58.000 127 21236.25 195.45 42927.51 47893.51 2017-05-07 02:51:59.000 127 21236.23 195.49 42927.52 47893.48 2017-05-07 02:52:00.000 127 21236.24 195.54 42927.48 47893.50 2017-05-07 02:52:01.000 127 21236.24 195.60 42927.48 47893.47 2017-05-07 02:52:02.000 127 21236.21 195.64 42927.47 47893.46 2017-05-07 02:52:03.000 127 21236.19 195.67 42927.46 47893.46 2017-05-07 02:52:04.000 127 21236.20 195.71 42927.47 47893.42 2017-05-07 02:52:05.000 127 21236.16 195.76 42927.49 47893.42 2017-05-07 02:52:06.000 127 21236.17 195.77 42927.44 47893.41 2017-05-07 02:52:07.000 127 21236.17 195.77 42927.43 47893.40 2017-05-07 02:52:08.000 127 21236.15 195.78 42927.44 47893.43 2017-05-07 02:52:09.000 127 21236.14 195.85 42927.40 47893.39 2017-05-07 02:52:10.000 127 21236.15 195.87 42927.41 47893.39 2017-05-07 02:52:11.000 127 21236.13 195.89 42927.42 47893.38 2017-05-07 02:52:12.000 127 21236.11 195.89 42927.40 47893.39 2017-05-07 02:52:13.000 127 21236.11 195.90 42927.41 47893.38 2017-05-07 02:52:14.000 127 21236.14 195.90 42927.39 47893.39 2017-05-07 02:52:15.000 127 21236.15 195.90 42927.40 47893.36 2017-05-07 02:52:16.000 127 21236.17 195.92 42927.40 47893.37 2017-05-07 02:52:17.000 127 21236.18 195.91 42927.41 47893.36 2017-05-07 02:52:18.000 127 21236.19 195.89 42927.42 47893.38 2017-05-07 02:52:19.000 127 21236.20 195.87 42927.42 47893.36 2017-05-07 02:52:20.000 127 21236.19 195.85 42927.45 47893.37 2017-05-07 02:52:21.000 127 21236.19 195.83 42927.44 47893.39 2017-05-07 02:52:22.000 127 21236.19 195.82 42927.43 47893.43 2017-05-07 02:52:23.000 127 21236.19 195.83 42927.42 47893.42 2017-05-07 02:52:24.000 127 21236.23 195.84 42927.47 47893.43 2017-05-07 02:52:25.000 127 21236.20 195.80 42927.45 47893.43 2017-05-07 02:52:26.000 127 21236.22 195.78 42927.48 47893.46 2017-05-07 02:52:27.000 127 21236.21 195.77 42927.46 47893.45 2017-05-07 02:52:28.000 127 21236.22 195.78 42927.48 47893.46 2017-05-07 02:52:29.000 127 21236.24 195.73 42927.47 47893.47 2017-05-07 02:52:30.000 127 21236.23 195.72 42927.46 47893.49 2017-05-07 02:52:31.000 127 21236.26 195.72 42927.47 47893.47 2017-05-07 02:52:32.000 127 21236.27 195.68 42927.52 47893.49 2017-05-07 02:52:33.000 127 21236.28 195.66 42927.50 47893.49 2017-05-07 02:52:34.000 127 21236.27 195.68 42927.48 47893.51 2017-05-07 02:52:35.000 127 21236.26 195.63 42927.52 47893.53 2017-05-07 02:52:36.000 127 21236.27 195.62 42927.52 47893.54 2017-05-07 02:52:37.000 127 21236.29 195.60 42927.51 47893.53 2017-05-07 02:52:38.000 127 21236.29 195.59 42927.54 47893.55 2017-05-07 02:52:39.000 127 21236.29 195.60 42927.54 47893.53 2017-05-07 02:52:40.000 127 21236.29 195.59 42927.54 47893.59 2017-05-07 02:52:41.000 127 21236.29 195.59 42927.53 47893.53 2017-05-07 02:52:42.000 127 21236.27 195.60 42927.55 47893.58 2017-05-07 02:52:43.000 127 21236.30 195.61 42927.51 47893.54 2017-05-07 02:52:44.000 127 21236.30 195.60 42927.52 47893.57 2017-05-07 02:52:45.000 127 21236.29 195.58 42927.52 47893.54 2017-05-07 02:52:46.000 127 21236.30 195.59 42927.52 47893.58 2017-05-07 02:52:47.000 127 21236.32 195.56 42927.53 47893.55 2017-05-07 02:52:48.000 127 21236.34 195.55 42927.55 47893.58 2017-05-07 02:52:49.000 127 21236.34 195.54 42927.55 47893.57 2017-05-07 02:52:50.000 127 21236.32 195.54 42927.55 47893.57 2017-05-07 02:52:51.000 127 21236.35 195.53 42927.52 47893.54 2017-05-07 02:52:52.000 127 21236.33 195.52 42927.50 47893.56 2017-05-07 02:52:53.000 127 21236.33 195.52 42927.48 47893.56 2017-05-07 02:52:54.000 127 21236.33 195.52 42927.52 47893.57 2017-05-07 02:52:55.000 127 21236.34 195.51 42927.52 47893.56 2017-05-07 02:52:56.000 127 21236.35 195.49 42927.51 47893.57 2017-05-07 02:52:57.000 127 21236.39 195.45 42927.52 47893.56 2017-05-07 02:52:58.000 127 21236.39 195.45 42927.54 47893.57 2017-05-07 02:52:59.000 127 21236.38 195.46 42927.53 47893.56 2017-05-07 02:53:00.000 127 21236.38 195.44 42927.50 47893.55 2017-05-07 02:53:01.000 127 21236.39 195.42 42927.51 47893.62 2017-05-07 02:53:02.000 127 21236.38 195.40 42927.51 47893.58 2017-05-07 02:53:03.000 127 21236.41 195.38 42927.49 47893.59 2017-05-07 02:53:04.000 127 21236.46 195.39 42927.49 47893.58 2017-05-07 02:53:05.000 127 21236.45 195.37 42927.51 47893.63 2017-05-07 02:53:06.000 127 21236.48 195.35 42927.54 47893.64 2017-05-07 02:53:07.000 127 21236.51 195.31 42927.52 47893.64 2017-05-07 02:53:08.000 127 21236.53 195.27 42927.53 47893.67 2017-05-07 02:53:09.000 127 21236.55 195.25 42927.52 47893.63 2017-05-07 02:53:10.000 127 21236.55 195.22 42927.54 47893.69 2017-05-07 02:53:11.000 127 21236.55 195.20 42927.56 47893.68 2017-05-07 02:53:12.000 127 21236.59 195.17 42927.55 47893.66 2017-05-07 02:53:13.000 127 21236.59 195.14 42927.57 47893.71 2017-05-07 02:53:14.000 127 21236.59 195.10 42927.56 47893.72 2017-05-07 02:53:15.000 127 21236.59 195.06 42927.57 47893.70 2017-05-07 02:53:16.000 127 21236.62 195.05 42927.55 47893.74 2017-05-07 02:53:17.000 127 21236.61 195.02 42927.56 47893.72 2017-05-07 02:53:18.000 127 21236.59 195.01 42927.57 47893.74 2017-05-07 02:53:19.000 127 21236.62 195.02 42927.54 47893.67 2017-05-07 02:53:20.000 127 21236.61 195.02 42927.50 47893.69 2017-05-07 02:53:21.000 127 21236.65 195.00 42927.51 47893.68 2017-05-07 02:53:22.000 127 21236.65 194.97 42927.50 47893.69 2017-05-07 02:53:23.000 127 21236.66 194.93 42927.48 47893.67 2017-05-07 02:53:24.000 127 21236.67 194.90 42927.48 47893.68 2017-05-07 02:53:25.000 127 21236.68 194.89 42927.50 47893.68 2017-05-07 02:53:26.000 127 21236.71 194.84 42927.48 47893.68 2017-05-07 02:53:27.000 127 21236.71 194.83 42927.47 47893.70 2017-05-07 02:53:28.000 127 21236.77 194.80 42927.48 47893.72 2017-05-07 02:53:29.000 127 21236.76 194.78 42927.48 47893.71 2017-05-07 02:53:30.000 127 21236.79 194.76 42927.49 47893.71 2017-05-07 02:53:31.000 127 21236.76 194.73 42927.50 47893.70 2017-05-07 02:53:32.000 127 21236.78 194.71 42927.50 47893.72 2017-05-07 02:53:33.000 127 21236.79 194.68 42927.50 47893.73 2017-05-07 02:53:34.000 127 21236.79 194.65 42927.48 47893.77 2017-05-07 02:53:35.000 127 21236.79 194.62 42927.51 47893.74 2017-05-07 02:53:36.000 127 21236.80 194.60 42927.50 47893.74 2017-05-07 02:53:37.000 127 21236.83 194.59 42927.49 47893.79 2017-05-07 02:53:38.000 127 21236.86 194.57 42927.50 47893.79 2017-05-07 02:53:39.000 127 21236.90 194.53 42927.48 47893.78 2017-05-07 02:53:40.000 127 21236.90 194.49 42927.50 47893.79 2017-05-07 02:53:41.000 127 21236.88 194.49 42927.51 47893.82 2017-05-07 02:53:42.000 127 21236.91 194.47 42927.50 47893.79 2017-05-07 02:53:43.000 127 21236.92 194.45 42927.51 47893.79 2017-05-07 02:53:44.000 127 21236.93 194.41 42927.52 47893.80 2017-05-07 02:53:45.000 127 21236.92 194.37 42927.52 47893.83 2017-05-07 02:53:46.000 127 21236.91 194.37 42927.52 47893.81 2017-05-07 02:53:47.000 127 21236.90 194.35 42927.51 47893.82 2017-05-07 02:53:48.000 127 21236.92 194.34 42927.51 47893.81 2017-05-07 02:53:49.000 127 21236.94 194.31 42927.51 47893.83 2017-05-07 02:53:50.000 127 21236.94 194.27 42927.52 47893.83 2017-05-07 02:53:51.000 127 21236.92 194.30 42927.51 47893.79 2017-05-07 02:53:52.000 127 21236.91 194.31 42927.50 47893.81 2017-05-07 02:53:53.000 127 21236.94 194.30 42927.51 47893.80 2017-05-07 02:53:54.000 127 21236.96 194.30 42927.52 47893.83 2017-05-07 02:53:55.000 127 21236.96 194.31 42927.50 47893.80 2017-05-07 02:53:56.000 127 21236.95 194.29 42927.47 47893.81 2017-05-07 02:53:57.000 127 21236.95 194.28 42927.44 47893.81 2017-05-07 02:53:58.000 127 21236.96 194.29 42927.46 47893.81 2017-05-07 02:53:59.000 127 21236.98 194.33 42927.46 47893.85 2017-05-07 02:54:00.000 127 21236.98 194.31 42927.46 47893.82 2017-05-07 02:54:01.000 127 21236.99 194.31 42927.48 47893.81 2017-05-07 02:54:02.000 127 21236.98 194.33 42927.50 47893.83 2017-05-07 02:54:03.000 127 21237.00 194.34 42927.52 47893.83 2017-05-07 02:54:04.000 127 21236.99 194.34 42927.52 47893.81 2017-05-07 02:54:05.000 127 21237.02 194.33 42927.52 47893.81 2017-05-07 02:54:06.000 127 21237.02 194.34 42927.53 47893.83 2017-05-07 02:54:07.000 127 21236.99 194.35 42927.54 47893.82 2017-05-07 02:54:08.000 127 21237.02 194.36 42927.56 47893.79 2017-05-07 02:54:09.000 127 21236.99 194.38 42927.55 47893.81 2017-05-07 02:54:10.000 127 21236.98 194.37 42927.54 47893.80 2017-05-07 02:54:11.000 127 21236.98 194.38 42927.53 47893.79 2017-05-07 02:54:12.000 127 21236.98 194.40 42927.54 47893.80 2017-05-07 02:54:13.000 127 21236.98 194.38 42927.52 47893.80 2017-05-07 02:54:14.000 127 21236.97 194.35 42927.52 47893.77 2017-05-07 02:54:15.000 127 21236.95 194.38 42927.52 47893.80 2017-05-07 02:54:16.000 127 21236.94 194.42 42927.49 47893.77 2017-05-07 02:54:17.000 127 21236.96 194.41 42927.48 47893.77 2017-05-07 02:54:18.000 127 21236.95 194.44 42927.48 47893.76 2017-05-07 02:54:19.000 127 21236.94 194.46 42927.47 47893.79 2017-05-07 02:54:20.000 127 21236.95 194.49 42927.49 47893.75 2017-05-07 02:54:21.000 127 21236.93 194.50 42927.48 47893.74 2017-05-07 02:54:22.000 127 21236.94 194.54 42927.49 47893.77 2017-05-07 02:54:23.000 127 21236.95 194.55 42927.47 47893.75 2017-05-07 02:54:24.000 127 21236.94 194.57 42927.46 47893.75 2017-05-07 02:54:25.000 127 21236.94 194.61 42927.49 47893.72 2017-05-07 02:54:26.000 127 21236.95 194.63 42927.48 47893.74 2017-05-07 02:54:27.000 127 21236.93 194.65 42927.44 47893.73 2017-05-07 02:54:28.000 127 21236.91 194.67 42927.47 47893.71 2017-05-07 02:54:29.000 127 21236.92 194.66 42927.49 47893.74 2017-05-07 02:54:30.000 127 21236.97 194.69 42927.49 47893.70 2017-05-07 02:54:31.000 127 21236.96 194.72 42927.46 47893.72 2017-05-07 02:54:32.000 127 21236.93 194.76 42927.44 47893.71 2017-05-07 02:54:33.000 127 21236.95 194.77 42927.44 47893.71 2017-05-07 02:54:34.000 127 21236.96 194.79 42927.40 47893.72 2017-05-07 02:54:35.000 127 21236.97 194.84 42927.40 47893.72 2017-05-07 02:54:36.000 127 21236.93 194.87 42927.44 47893.70 2017-05-07 02:54:37.000 127 21236.94 194.89 42927.42 47893.72 2017-05-07 02:54:38.000 127 21236.95 194.91 42927.41 47893.70 2017-05-07 02:54:39.000 127 21236.94 194.93 42927.40 47893.70 2017-05-07 02:54:40.000 127 21236.94 194.96 42927.42 47893.71 2017-05-07 02:54:41.000 127 21236.96 194.96 42927.40 47893.71 2017-05-07 02:54:42.000 127 21236.91 194.99 42927.40 47893.68 2017-05-07 02:54:43.000 127 21236.92 194.98 42927.41 47893.67 2017-05-07 02:54:44.000 127 21236.90 195.01 42927.39 47893.69 2017-05-07 02:54:45.000 127 21236.90 195.01 42927.34 47893.66 2017-05-07 02:54:46.000 127 21236.90 195.03 42927.33 47893.67 2017-05-07 02:54:47.000 127 21236.90 195.05 42927.35 47893.65 2017-05-07 02:54:48.000 127 21236.92 195.03 42927.36 47893.64 2017-05-07 02:54:49.000 127 21236.90 195.05 42927.36 47893.65 2017-05-07 02:54:50.000 127 21236.91 195.06 42927.35 47893.64 2017-05-07 02:54:51.000 127 21236.90 195.06 42927.36 47893.64 2017-05-07 02:54:52.000 127 21236.90 195.06 42927.39 47893.64 2017-05-07 02:54:53.000 127 21236.92 195.07 42927.41 47893.63 2017-05-07 02:54:54.000 127 21236.92 195.10 42927.38 47893.63 2017-05-07 02:54:55.000 127 21236.92 195.09 42927.36 47893.62 2017-05-07 02:54:56.000 127 21236.88 195.08 42927.39 47893.63 2017-05-07 02:54:57.000 127 21236.88 195.10 42927.37 47893.64 2017-05-07 02:54:58.000 127 21236.85 195.11 42927.37 47893.63 2017-05-07 02:54:59.000 127 21236.85 195.08 42927.38 47893.62 2017-05-07 02:55:00.000 127 21236.85 195.07 42927.39 47893.63 2017-05-07 02:55:01.000 127 21236.85 195.10 42927.38 47893.60 2017-05-07 02:55:02.000 127 21236.83 195.08 42927.37 47893.61 2017-05-07 02:55:03.000 127 21236.84 195.04 42927.35 47893.61 2017-05-07 02:55:04.000 127 21236.82 195.03 42927.35 47893.63 2017-05-07 02:55:05.000 127 21236.83 195.00 42927.36 47893.60 2017-05-07 02:55:06.000 127 21236.80 195.02 42927.36 47893.62 2017-05-07 02:55:07.000 127 21236.79 195.02 42927.38 47893.60 2017-05-07 02:55:08.000 127 21236.77 195.01 42927.38 47893.61 2017-05-07 02:55:09.000 127 21236.76 195.01 42927.40 47893.60 2017-05-07 02:55:10.000 127 21236.73 194.97 42927.42 47893.58 2017-05-07 02:55:11.000 127 21236.72 194.94 42927.43 47893.60 2017-05-07 02:55:12.000 127 21236.74 194.93 42927.40 47893.60 2017-05-07 02:55:13.000 127 21236.73 194.92 42927.41 47893.60 2017-05-07 02:55:14.000 127 21236.73 194.88 42927.43 47893.60 2017-05-07 02:55:15.000 127 21236.73 194.85 42927.41 47893.60 2017-05-07 02:55:16.000 127 21236.74 194.81 42927.40 47893.62 2017-05-07 02:55:17.000 127 21236.74 194.80 42927.42 47893.60 2017-05-07 02:55:18.000 127 21236.76 194.76 42927.45 47893.62 2017-05-07 02:55:19.000 127 21236.77 194.74 42927.44 47893.61 2017-05-07 02:55:20.000 127 21236.76 194.72 42927.46 47893.61 2017-05-07 02:55:21.000 127 21236.74 194.68 42927.45 47893.61 2017-05-07 02:55:22.000 127 21236.74 194.60 42927.48 47893.63 2017-05-07 02:55:23.000 127 21236.74 194.55 42927.48 47893.62 2017-05-07 02:55:24.000 127 21236.73 194.52 42927.47 47893.64 2017-05-07 02:55:25.000 127 21236.74 194.46 42927.52 47893.64 2017-05-07 02:55:26.000 127 21236.75 194.43 42927.55 47893.66 2017-05-07 02:55:27.000 127 21236.76 194.40 42927.52 47893.66 2017-05-07 02:55:28.000 127 21236.77 194.38 42927.52 47893.70 2017-05-07 02:55:29.000 127 21236.81 194.36 42927.52 47893.67 2017-05-07 02:55:30.000 127 21236.80 194.32 42927.53 47893.71 2017-05-07 02:55:31.000 127 21236.82 194.32 42927.54 47893.73 2017-05-07 02:55:32.000 127 21236.84 194.28 42927.56 47893.75 2017-05-07 02:55:33.000 127 21236.88 194.25 42927.57 47893.73 2017-05-07 02:55:34.000 127 21236.86 194.25 42927.59 47893.79 2017-05-07 02:55:35.000 127 21236.83 194.24 42927.59 47893.76 2017-05-07 02:55:36.000 127 21236.87 194.24 42927.59 47893.80 2017-05-07 02:55:37.000 127 21236.87 194.23 42927.58 47893.80 2017-05-07 02:55:38.000 127 21236.87 194.21 42927.59 47893.81 2017-05-07 02:55:39.000 127 21236.89 194.19 42927.59 47893.82 2017-05-07 02:55:40.000 127 21236.92 194.16 42927.60 47893.84 2017-05-07 02:55:41.000 127 21236.94 194.17 42927.59 47893.84 2017-05-07 02:55:42.000 127 21236.94 194.15 42927.62 47893.90 2017-05-07 02:55:43.000 127 21236.97 194.15 42927.63 47893.85 2017-05-07 02:55:44.000 127 21236.99 194.12 42927.66 47893.89 2017-05-07 02:55:45.000 127 21236.99 194.12 42927.65 47893.89 2017-05-07 02:55:46.000 127 21236.98 194.10 42927.66 47893.92 2017-05-07 02:55:47.000 127 21236.99 194.11 42927.64 47893.87 2017-05-07 02:55:48.000 127 21237.01 194.09 42927.63 47893.92 2017-05-07 02:55:49.000 127 21237.02 194.09 42927.64 47893.91 2017-05-07 02:55:50.000 127 21237.01 194.10 42927.64 47893.93 2017-05-07 02:55:51.000 127 21237.02 194.10 42927.63 47893.91 2017-05-07 02:55:52.000 127 21237.02 194.06 42927.64 47893.93 2017-05-07 02:55:53.000 127 21237.03 194.04 42927.64 47893.92 2017-05-07 02:55:54.000 127 21237.06 194.04 42927.63 47893.93 2017-05-07 02:55:55.000 127 21237.07 194.07 42927.63 47893.93 2017-05-07 02:55:56.000 127 21237.08 194.03 42927.64 47893.93 2017-05-07 02:55:57.000 127 21237.11 194.02 42927.63 47893.92 2017-05-07 02:55:58.000 127 21237.12 193.99 42927.64 47893.95 2017-05-07 02:55:59.000 127 21237.12 194.00 42927.63 47893.95 2017-05-07 02:56:00.000 127 21237.12 194.00 42927.66 47893.92 2017-05-07 02:56:01.000 127 21237.11 193.99 42927.65 47893.95 2017-05-07 02:56:02.000 127 21237.14 193.96 42927.65 47893.96 2017-05-07 02:56:03.000 127 21237.14 193.93 42927.66 47893.96 2017-05-07 02:56:04.000 127 21237.15 193.91 42927.62 47893.94 2017-05-07 02:56:05.000 127 21237.17 193.89 42927.62 47893.95 2017-05-07 02:56:06.000 127 21237.16 193.88 42927.66 47893.95 2017-05-07 02:56:07.000 127 21237.16 193.88 42927.64 47893.95 2017-05-07 02:56:08.000 127 21237.16 193.88 42927.63 47893.97 2017-05-07 02:56:09.000 127 21237.15 193.86 42927.61 47893.93 2017-05-07 02:56:10.000 127 21237.16 193.84 42927.63 47893.98 2017-05-07 02:56:11.000 127 21237.15 193.84 42927.62 47893.96 2017-05-07 02:56:12.000 127 21237.17 193.85 42927.62 47893.95 2017-05-07 02:56:13.000 127 21237.19 193.83 42927.59 47893.95 2017-05-07 02:56:14.000 127 21237.19 193.80 42927.62 47893.98 2017-05-07 02:56:15.000 127 21237.16 193.80 42927.61 47893.96 2017-05-07 02:56:16.000 127 21237.16 193.77 42927.62 47893.97 2017-05-07 02:56:17.000 127 21237.15 193.76 42927.61 47893.97 2017-05-07 02:56:18.000 127 21237.17 193.75 42927.62 47893.98 2017-05-07 02:56:19.000 127 21237.19 193.73 42927.62 47893.94 2017-05-07 02:56:20.000 127 21237.19 193.69 42927.61 47893.99 2017-05-07 02:56:21.000 127 21237.20 193.66 42927.61 47893.98 2017-05-07 02:56:22.000 127 21237.23 193.63 42927.60 47893.98 2017-05-07 02:56:23.000 127 21237.19 193.64 42927.61 47893.97 2017-05-07 02:56:24.000 127 21237.20 193.61 42927.65 47893.99 2017-05-07 02:56:25.000 127 21237.21 193.59 42927.63 47893.99 2017-05-07 02:56:26.000 127 21237.24 193.55 42927.64 47894.00 2017-05-07 02:56:27.000 127 21237.26 193.52 42927.63 47893.98 2017-05-07 02:56:28.000 127 21237.23 193.48 42927.63 47894.00 2017-05-07 02:56:29.000 127 21237.27 193.47 42927.62 47894.01 2017-05-07 02:56:30.000 127 21237.28 193.42 42927.60 47894.00 2017-05-07 02:56:31.000 127 21237.28 193.36 42927.64 47894.00 2017-05-07 02:56:32.000 127 21237.26 193.32 42927.65 47894.02 2017-05-07 02:56:33.000 127 21237.27 193.29 42927.65 47894.04 2017-05-07 02:56:34.000 127 21237.27 193.25 42927.67 47894.03 2017-05-07 02:56:35.000 127 21237.31 193.22 42927.66 47894.03 2017-05-07 02:56:36.000 127 21237.32 193.13 42927.66 47894.03 2017-05-07 02:56:37.000 127 21237.30 193.13 42927.65 47894.04 2017-05-07 02:56:38.000 127 21237.29 193.13 42927.63 47894.06 2017-05-07 02:56:39.000 127 21237.29 193.15 42927.56 47894.00 2017-05-07 02:56:40.000 127 21237.30 193.09 42927.56 47894.05 2017-05-07 02:56:41.000 127 21237.32 193.06 42927.57 47893.99 2017-05-07 02:56:42.000 127 21237.35 193.00 42927.55 47894.01 2017-05-07 02:56:43.000 127 21237.37 192.96 42927.52 47893.98 2017-05-07 02:56:44.000 127 21237.38 192.91 42927.55 47894.02 2017-05-07 02:56:45.000 127 21237.40 192.86 42927.56 47894.00 2017-05-07 02:56:46.000 127 21237.40 192.83 42927.57 47893.99 2017-05-07 02:56:47.000 127 21237.41 192.81 42927.58 47894.01 2017-05-07 02:56:48.000 127 21237.48 192.78 42927.57 47894.02 2017-05-07 02:56:49.000 127 21237.49 192.77 42927.56 47894.01 2017-05-07 02:56:50.000 127 21237.51 192.74 42927.53 47894.06 2017-05-07 02:56:51.000 127 21237.51 192.72 42927.53 47894.06 2017-05-07 02:56:52.000 127 21237.55 192.68 42927.57 47894.09 2017-05-07 02:56:53.000 127 21237.57 192.65 42927.57 47894.08 2017-05-07 02:56:54.000 127 21237.61 192.66 42927.61 47894.12 2017-05-07 02:56:55.000 127 21237.65 192.68 42927.59 47894.10 2017-05-07 02:56:56.000 127 21237.65 192.66 42927.58 47894.14 2017-05-07 02:56:57.000 127 21237.67 192.68 42927.60 47894.13 2017-05-07 02:56:58.000 127 21237.69 192.73 42927.56 47894.12 2017-05-07 02:56:59.000 127 21237.73 192.72 42927.50 47894.11 2017-05-07 02:57:00.000 127 21237.73 192.72 42927.53 47894.13 2017-05-07 02:57:01.000 127 21237.72 192.72 42927.52 47894.14 2017-05-07 02:57:02.000 127 21237.75 192.77 42927.50 47894.10 2017-05-07 02:57:03.000 127 21237.78 192.79 42927.47 47894.14 2017-05-07 02:57:04.000 127 21237.80 192.81 42927.47 47894.12 2017-05-07 02:57:05.000 127 21237.84 192.83 42927.48 47894.11 2017-05-07 02:57:06.000 127 21237.86 192.87 42927.49 47894.10 2017-05-07 02:57:07.000 127 21237.85 192.92 42927.50 47894.14 2017-05-07 02:57:08.000 127 21237.84 192.97 42927.47 47894.12 2017-05-07 02:57:09.000 127 21237.83 193.02 42927.45 47894.11 2017-05-07 02:57:10.000 127 21237.83 193.07 42927.43 47894.13 2017-05-07 02:57:11.000 127 21237.84 193.11 42927.41 47894.12 2017-05-07 02:57:12.000 127 21237.87 193.16 42927.38 47894.11 2017-05-07 02:57:13.000 127 21237.87 193.21 42927.40 47894.10 2017-05-07 02:57:14.000 127 21237.85 193.27 42927.39 47894.08 2017-05-07 02:57:15.000 127 21237.84 193.34 42927.38 47894.08 2017-05-07 02:57:16.000 127 21237.85 193.40 42927.35 47894.07 2017-05-07 02:57:17.000 127 21237.83 193.47 42927.34 47894.07 2017-05-07 02:57:18.000 127 21237.81 193.56 42927.33 47894.05 2017-05-07 02:57:19.000 127 21237.79 193.65 42927.31 47894.01 2017-05-07 02:57:20.000 127 21237.75 193.73 42927.31 47894.02 2017-05-07 02:57:21.000 127 21237.70 193.79 42927.31 47893.99 2017-05-07 02:57:22.000 127 21237.67 193.85 42927.32 47893.97 2017-05-07 02:57:23.000 127 21237.67 193.91 42927.29 47893.94 2017-05-07 02:57:24.000 127 21237.63 193.97 42927.27 47893.93 2017-05-07 02:57:25.000 127 21237.63 194.04 42927.26 47893.88 2017-05-07 02:57:26.000 127 21237.56 194.08 42927.24 47893.88 2017-05-07 02:57:27.000 127 21237.52 194.12 42927.27 47893.83 2017-05-07 02:57:28.000 127 21237.50 194.15 42927.24 47893.83 2017-05-07 02:57:29.000 127 21237.46 194.17 42927.25 47893.80 2017-05-07 02:57:30.000 127 21237.46 194.18 42927.25 47893.80 2017-05-07 02:57:31.000 127 21237.45 194.20 42927.23 47893.77 2017-05-07 02:57:32.000 127 21237.46 194.21 42927.22 47893.76 2017-05-07 02:57:33.000 127 21237.46 194.20 42927.25 47893.75 2017-05-07 02:57:34.000 127 21237.44 194.20 42927.22 47893.76 2017-05-07 02:57:35.000 127 21237.47 194.22 42927.21 47893.75 2017-05-07 02:57:36.000 127 21237.45 194.20 42927.22 47893.77 2017-05-07 02:57:37.000 127 21237.50 194.18 42927.23 47893.77 2017-05-07 02:57:38.000 127 21237.53 194.18 42927.23 47893.76 2017-05-07 02:57:39.000 127 21237.53 194.13 42927.26 47893.77 2017-05-07 02:57:40.000 127 21237.53 194.11 42927.25 47893.77 2017-05-07 02:57:41.000 127 21237.56 194.09 42927.25 47893.80 2017-05-07 02:57:42.000 127 21237.53 194.07 42927.26 47893.81 2017-05-07 02:57:43.000 127 21237.55 194.08 42927.23 47893.82 2017-05-07 02:57:44.000 127 21237.55 194.08 42927.26 47893.84 2017-05-07 02:57:45.000 127 21237.57 194.06 42927.29 47893.82 2017-05-07 02:57:46.000 127 21237.56 194.06 42927.30 47893.85 2017-05-07 02:57:47.000 127 21237.57 194.02 42927.32 47893.86 2017-05-07 02:57:48.000 127 21237.60 194.01 42927.32 47893.84 2017-05-07 02:57:49.000 127 21237.58 194.02 42927.34 47893.87 2017-05-07 02:57:50.000 127 21237.58 194.04 42927.30 47893.87 2017-05-07 02:57:51.000 127 21237.57 194.06 42927.29 47893.86 2017-05-07 02:57:52.000 127 21237.60 194.05 42927.30 47893.88 2017-05-07 02:57:53.000 127 21237.59 194.05 42927.33 47893.89 2017-05-07 02:57:54.000 127 21237.56 194.08 42927.32 47893.89 2017-05-07 02:57:55.000 127 21237.58 194.13 42927.30 47893.86 2017-05-07 02:57:56.000 127 21237.55 194.17 42927.33 47893.87 2017-05-07 02:57:57.000 127 21237.55 194.17 42927.35 47893.84 2017-05-07 02:57:58.000 127 21237.56 194.20 42927.31 47893.87 2017-05-07 02:57:59.000 127 21237.56 194.23 42927.31 47893.84 2017-05-07 02:58:00.000 127 21237.57 194.29 42927.28 47893.85 2017-05-07 02:58:01.000 127 21237.55 194.32 42927.27 47893.81 2017-05-07 02:58:02.000 127 21237.53 194.34 42927.26 47893.85 2017-05-07 02:58:03.000 127 21237.54 194.35 42927.27 47893.82 2017-05-07 02:58:04.000 127 21237.52 194.37 42927.26 47893.82 2017-05-07 02:58:05.000 127 21237.53 194.36 42927.24 47893.82 2017-05-07 02:58:06.000 127 21237.48 194.33 42927.25 47893.79 2017-05-07 02:58:07.000 127 21237.47 194.32 42927.25 47893.79 2017-05-07 02:58:08.000 127 21237.49 194.35 42927.24 47893.80 2017-05-07 02:58:09.000 127 21237.48 194.35 42927.24 47893.74 2017-05-07 02:58:10.000 127 21237.48 194.34 42927.24 47893.76 2017-05-07 02:58:11.000 127 21237.46 194.34 42927.27 47893.76 2017-05-07 02:58:12.000 127 21237.43 194.34 42927.26 47893.76 2017-05-07 02:58:13.000 127 21237.42 194.31 42927.20 47893.72 2017-05-07 02:58:14.000 127 21237.41 194.29 42927.25 47893.74 2017-05-07 02:58:15.000 127 21237.41 194.27 42927.24 47893.76 2017-05-07 02:58:16.000 127 21237.38 194.25 42927.22 47893.78 2017-05-07 02:58:17.000 127 21237.39 194.18 42927.23 47893.76 2017-05-07 02:58:18.000 127 21237.37 194.15 42927.22 47893.77 2017-05-07 02:58:19.000 127 21237.36 194.11 42927.25 47893.74 2017-05-07 02:58:20.000 127 21237.36 194.04 42927.28 47893.75 2017-05-07 02:58:21.000 127 21237.37 193.97 42927.25 47893.76 2017-05-07 02:58:22.000 127 21237.36 193.91 42927.25 47893.79 2017-05-07 02:58:23.000 127 21237.39 193.85 42927.28 47893.77 2017-05-07 02:58:24.000 127 21237.42 193.78 42927.30 47893.81 2017-05-07 02:58:25.000 127 21237.41 193.71 42927.33 47893.78 2017-05-07 02:58:26.000 127 21237.42 193.66 42927.31 47893.85 2017-05-07 02:58:27.000 127 21237.44 193.57 42927.33 47893.85 2017-05-07 02:58:28.000 127 21237.44 193.50 42927.35 47893.85 2017-05-07 02:58:29.000 127 21237.41 193.43 42927.35 47893.87 2017-05-07 02:58:30.000 127 21237.46 193.36 42927.34 47893.89 2017-05-07 02:58:31.000 127 21237.47 193.28 42927.39 47893.87 2017-05-07 02:58:32.000 127 21237.46 193.22 42927.38 47893.90 2017-05-07 02:58:33.000 127 21237.45 193.18 42927.36 47893.92 2017-05-07 02:58:34.000 127 21237.46 193.13 42927.39 47893.92 2017-05-07 02:58:35.000 127 21237.46 193.08 42927.44 47893.90 2017-05-07 02:58:36.000 127 21237.45 192.99 42927.42 47893.92 2017-05-07 02:58:37.000 127 21237.46 192.94 42927.41 47893.94 2017-05-07 02:58:38.000 127 21237.43 192.89 42927.40 47893.95 2017-05-07 02:58:39.000 127 21237.41 192.82 42927.42 47893.94 2017-05-07 02:58:40.000 127 21237.47 192.76 42927.41 47893.95 2017-05-07 02:58:41.000 127 21237.48 192.71 42927.44 47893.96 2017-05-07 02:58:42.000 127 21237.51 192.64 42927.45 47894.01 2017-05-07 02:58:43.000 127 21237.50 192.58 42927.42 47893.99 2017-05-07 02:58:44.000 127 21237.55 192.53 42927.42 47894.01 2017-05-07 02:58:45.000 127 21237.56 192.48 42927.48 47894.00 2017-05-07 02:58:46.000 127 21237.56 192.42 42927.47 47894.02 2017-05-07 02:58:47.000 127 21237.57 192.36 42927.46 47894.01 2017-05-07 02:58:48.000 127 21237.55 192.30 42927.49 47894.05 2017-05-07 02:58:49.000 127 21237.62 192.24 42927.48 47894.05 2017-05-07 02:58:50.000 127 21237.58 192.21 42927.49 47894.06 2017-05-07 02:58:51.000 127 21237.60 192.17 42927.49 47894.05 2017-05-07 02:58:52.000 127 21237.62 192.12 42927.50 47894.07 2017-05-07 02:58:53.000 127 21237.59 192.09 42927.48 47894.06 2017-05-07 02:58:54.000 127 21237.60 192.05 42927.50 47894.11 2017-05-07 02:58:55.000 127 21237.62 192.01 42927.51 47894.08 2017-05-07 02:58:56.000 127 21237.64 191.97 42927.52 47894.13 2017-05-07 02:58:57.000 127 21237.64 191.93 42927.54 47894.11 2017-05-07 02:58:58.000 127 21237.65 191.91 42927.53 47894.10 2017-05-07 02:58:59.000 127 21237.67 191.86 42927.51 47894.13 2017-05-07 02:59:00.000 127 21237.71 191.82 42927.53 47894.13 2017-05-07 02:59:01.000 127 21237.73 191.80 42927.51 47894.14 2017-05-07 02:59:02.000 127 21237.74 191.74 42927.53 47894.15 2017-05-07 02:59:03.000 127 21237.78 191.70 42927.54 47894.16 2017-05-07 02:59:04.000 127 21237.80 191.68 42927.53 47894.19 2017-05-07 02:59:05.000 127 21237.83 191.65 42927.56 47894.21 2017-05-07 02:59:06.000 127 21237.83 191.63 42927.56 47894.21 2017-05-07 02:59:07.000 127 21237.84 191.60 42927.56 47894.23 2017-05-07 02:59:08.000 127 21237.87 191.60 42927.57 47894.24 2017-05-07 02:59:09.000 127 21237.87 191.58 42927.58 47894.25 2017-05-07 02:59:10.000 127 21237.92 191.57 42927.58 47894.26 2017-05-07 02:59:11.000 127 21237.97 191.58 42927.58 47894.29 2017-05-07 02:59:12.000 127 21238.01 191.60 42927.59 47894.28 2017-05-07 02:59:13.000 127 21238.01 191.61 42927.58 47894.33 2017-05-07 02:59:14.000 127 21238.02 191.64 42927.54 47894.35 2017-05-07 02:59:15.000 127 21238.07 191.67 42927.60 47894.32 2017-05-07 02:59:16.000 127 21238.10 191.70 42927.56 47894.39 2017-05-07 02:59:17.000 127 21238.13 191.72 42927.55 47894.38 2017-05-07 02:59:18.000 127 21238.13 191.74 42927.58 47894.39 2017-05-07 02:59:19.000 127 21238.14 191.75 42927.57 47894.40 2017-05-07 02:59:20.000 127 21238.18 191.76 42927.60 47894.41 2017-05-07 02:59:21.000 127 21238.22 191.78 42927.59 47894.43 2017-05-07 02:59:22.000 127 21238.22 191.82 42927.57 47894.39 2017-05-07 02:59:23.000 127 21238.19 191.86 42927.56 47894.40 2017-05-07 02:59:24.000 127 21238.21 191.87 42927.55 47894.43 2017-05-07 02:59:25.000 127 21238.23 191.88 42927.55 47894.42 2017-05-07 02:59:26.000 127 21238.24 191.91 42927.59 47894.44 2017-05-07 02:59:27.000 127 21238.29 191.91 42927.58 47894.42 2017-05-07 02:59:28.000 127 21238.26 191.95 42927.57 47894.43 2017-05-07 02:59:29.000 127 21238.29 191.96 42927.53 47894.46 2017-05-07 02:59:30.000 127 21238.33 191.97 42927.54 47894.45 2017-05-07 02:59:31.000 127 21238.29 191.97 42927.54 47894.44 2017-05-07 02:59:32.000 127 21238.34 191.97 42927.52 47894.46 2017-05-07 02:59:33.000 127 21238.35 191.99 42927.53 47894.47 2017-05-07 02:59:34.000 127 21238.32 192.02 42927.53 47894.46 2017-05-07 02:59:35.000 127 21238.35 192.02 42927.52 47894.45 2017-05-07 02:59:36.000 127 21238.36 192.02 42927.53 47894.48 2017-05-07 02:59:37.000 127 21238.33 192.03 42927.50 47894.48 2017-05-07 02:59:38.000 127 21238.40 192.00 42927.51 47894.44 2017-05-07 02:59:39.000 127 21238.36 192.03 42927.50 47894.46 2017-05-07 02:59:40.000 127 21238.38 192.03 42927.51 47894.48 2017-05-07 02:59:41.000 127 21238.38 192.01 42927.47 47894.46 2017-05-07 02:59:42.000 127 21238.39 192.00 42927.48 47894.51 2017-05-07 02:59:43.000 127 21238.37 192.02 42927.49 47894.41 2017-05-07 02:59:44.000 127 21238.39 192.02 42927.52 47894.51 2017-05-07 02:59:45.000 127 21238.42 192.00 42927.49 47894.49 2017-05-07 02:59:46.000 127 21238.48 191.97 42927.51 47894.48 2017-05-07 02:59:47.000 127 21238.50 191.96 42927.50 47894.51 2017-05-07 02:59:48.000 127 21238.51 191.97 42927.51 47894.48 2017-05-07 02:59:49.000 127 21238.50 191.95 42927.48 47894.52 2017-05-07 02:59:50.000 127 21238.53 191.96 42927.51 47894.51 2017-05-07 02:59:51.000 127 21238.52 191.98 42927.53 47894.50 2017-05-07 02:59:52.000 127 21238.52 191.94 42927.54 47894.51 2017-05-07 02:59:53.000 127 21238.52 191.94 42927.55 47894.54 2017-05-07 02:59:54.000 127 21238.54 191.94 42927.57 47894.53 2017-05-07 02:59:55.000 127 21238.53 191.91 42927.54 47894.54 2017-05-07 02:59:56.000 127 21238.52 191.89 42927.55 47894.56 2017-05-07 02:59:57.000 127 21238.50 191.86 42927.54 47894.53 2017-05-07 02:59:58.000 127 21238.48 191.87 42927.54 47894.53 2017-05-07 02:59:59.000 127 21238.46 191.90 42927.50 47894.51 2017-05-07 03:00:00.000 127 21238.49 191.89 42927.49 47894.49 2017-05-07 03:00:01.000 127 21238.50 191.90 42927.46 47894.44 2017-05-07 03:00:02.000 127 21238.48 191.88 42927.41 47894.44 2017-05-07 03:00:03.000 127 21238.48 191.85 42927.40 47894.40 2017-05-07 03:00:04.000 127 21238.49 191.81 42927.40 47894.42 2017-05-07 03:00:05.000 127 21238.45 191.78 42927.40 47894.39 2017-05-07 03:00:06.000 127 21238.48 191.74 42927.40 47894.44 2017-05-07 03:00:07.000 127 21238.51 191.68 42927.39 47894.38 2017-05-07 03:00:08.000 127 21238.51 191.66 42927.40 47894.41 2017-05-07 03:00:09.000 127 21238.51 191.61 42927.41 47894.41 2017-05-07 03:00:10.000 127 21238.51 191.56 42927.44 47894.44 2017-05-07 03:00:11.000 127 21238.52 191.52 42927.46 47894.42 2017-05-07 03:00:12.000 127 21238.54 191.47 42927.47 47894.44 2017-05-07 03:00:13.000 127 21238.55 191.43 42927.44 47894.45 2017-05-07 03:00:14.000 127 21238.55 191.38 42927.44 47894.46 2017-05-07 03:00:15.000 127 21238.57 191.32 42927.44 47894.45 2017-05-07 03:00:16.000 127 21238.57 191.25 42927.45 47894.48 2017-05-07 03:00:17.000 127 21238.58 191.22 42927.42 47894.48 2017-05-07 03:00:18.000 127 21238.58 191.17 42927.43 47894.46 2017-05-07 03:00:19.000 127 21238.60 191.12 42927.43 47894.47 2017-05-07 03:00:20.000 127 21238.58 191.05 42927.45 47894.47 2017-05-07 03:00:21.000 127 21238.65 190.98 42927.46 47894.47 2017-05-07 03:00:22.000 127 21238.64 190.93 42927.45 47894.52 2017-05-07 03:00:23.000 127 21238.63 190.89 42927.45 47894.52 2017-05-07 03:00:24.000 127 21238.65 190.83 42927.45 47894.52 2017-05-07 03:00:25.000 127 21238.67 190.77 42927.50 47894.49 2017-05-07 03:00:26.000 127 21238.70 190.70 42927.48 47894.56 2017-05-07 03:00:27.000 127 21238.68 190.65 42927.47 47894.57 2017-05-07 03:00:28.000 127 21238.69 190.56 42927.49 47894.56 2017-05-07 03:00:29.000 127 21238.72 190.47 42927.48 47894.57 2017-05-07 03:00:30.000 127 21238.74 190.41 42927.51 47894.58 2017-05-07 03:00:31.000 127 21238.74 190.34 42927.50 47894.60 2017-05-07 03:00:32.000 127 21238.78 190.27 42927.53 47894.59 2017-05-07 03:00:33.000 127 21238.79 190.19 42927.54 47894.61 2017-05-07 03:00:34.000 127 21238.81 190.10 42927.52 47894.62 2017-05-07 03:00:35.000 127 21238.84 190.06 42927.54 47894.63 2017-05-07 03:00:36.000 127 21238.84 189.99 42927.55 47894.67 2017-05-07 03:00:37.000 127 21238.81 189.92 42927.55 47894.60 2017-05-07 03:00:38.000 127 21238.82 189.88 42927.57 47894.67 2017-05-07 03:00:39.000 127 21238.80 189.81 42927.58 47894.66 2017-05-07 03:00:40.000 127 21238.82 189.75 42927.59 47894.69 2017-05-07 03:00:41.000 127 21238.84 189.67 42927.59 47894.66 2017-05-07 03:00:42.000 127 21238.84 189.61 42927.58 47894.68 2017-05-07 03:00:43.000 127 21238.85 189.55 42927.57 47894.69 2017-05-07 03:00:44.000 127 21238.84 189.52 42927.57 47894.70 2017-05-07 03:00:45.000 127 21238.86 189.47 42927.58 47894.69 2017-05-07 03:00:46.000 127 21238.88 189.45 42927.57 47894.72 2017-05-07 03:00:47.000 127 21238.90 189.39 42927.58 47894.74 2017-05-07 03:00:48.000 127 21238.89 189.34 42927.60 47894.72 2017-05-07 03:00:49.000 127 21238.92 189.31 42927.60 47894.74 2017-05-07 03:00:50.000 127 21238.95 189.28 42927.59 47894.75 2017-05-07 03:00:51.000 127 21238.95 189.25 42927.63 47894.75 2017-05-07 03:00:52.000 127 21238.96 189.23 42927.64 47894.76 2017-05-07 03:00:53.000 127 21238.97 189.21 42927.62 47894.75 2017-05-07 03:00:54.000 127 21238.99 189.16 42927.62 47894.80 2017-05-07 03:00:55.000 127 21238.98 189.14 42927.62 47894.80 2017-05-07 03:00:56.000 127 21239.02 189.12 42927.62 47894.79 2017-05-07 03:00:57.000 127 21239.05 189.12 42927.61 47894.80 2017-05-07 03:00:58.000 127 21239.06 189.11 42927.63 47894.79 2017-05-07 03:00:59.000 127 21239.08 189.10 42927.66 47894.80 2017-05-07 03:01:00.000 127 21239.08 189.11 42927.62 47894.83 2017-05-07 03:01:01.000 127 21239.09 189.10 42927.63 47894.82 2017-05-07 03:01:02.000 127 21239.11 189.10 42927.64 47894.83 2017-05-07 03:01:03.000 127 21239.13 189.12 42927.61 47894.82 2017-05-07 03:01:04.000 127 21239.12 189.14 42927.59 47894.85 2017-05-07 03:01:05.000 127 21239.17 189.16 42927.60 47894.85 2017-05-07 03:01:06.000 127 21239.19 189.16 42927.57 47894.85 2017-05-07 03:01:07.000 127 21239.18 189.17 42927.56 47894.85 2017-05-07 03:01:08.000 127 21239.20 189.22 42927.56 47894.85 2017-05-07 03:01:09.000 127 21239.20 189.24 42927.56 47894.84 2017-05-07 03:01:10.000 127 21239.20 189.26 42927.54 47894.83 2017-05-07 03:01:11.000 127 21239.20 189.30 42927.54 47894.85 2017-05-07 03:01:12.000 127 21239.19 189.33 42927.54 47894.84 2017-05-07 03:01:13.000 127 21239.17 189.36 42927.50 47894.83 2017-05-07 03:01:14.000 127 21239.14 189.41 42927.53 47894.80 2017-05-07 03:01:15.000 127 21239.14 189.45 42927.52 47894.77 2017-05-07 03:01:16.000 127 21239.15 189.51 42927.49 47894.77 2017-05-07 03:01:17.000 127 21239.14 189.53 42927.46 47894.75 2017-05-07 03:01:18.000 127 21239.12 189.58 42927.48 47894.75 2017-05-07 03:01:19.000 127 21239.06 189.64 42927.46 47894.72 2017-05-07 03:01:20.000 127 21239.05 189.67 42927.48 47894.72 2017-05-07 03:01:21.000 127 21239.07 189.70 42927.45 47894.68 2017-05-07 03:01:22.000 127 21239.04 189.75 42927.43 47894.68 2017-05-07 03:01:23.000 127 21239.03 189.79 42927.41 47894.64 2017-05-07 03:01:24.000 127 21239.02 189.81 42927.40 47894.65 2017-05-07 03:01:25.000 127 21238.97 189.84 42927.41 47894.63 2017-05-07 03:01:26.000 127 21238.96 189.87 42927.40 47894.61 2017-05-07 03:01:27.000 127 21238.95 189.88 42927.38 47894.56 2017-05-07 03:01:28.000 127 21238.92 189.93 42927.35 47894.57 2017-05-07 03:01:29.000 127 21238.91 189.93 42927.35 47894.56 2017-05-07 03:01:30.000 127 21238.90 189.94 42927.35 47894.53 2017-05-07 03:01:31.000 127 21238.88 189.95 42927.34 47894.55 2017-05-07 03:01:32.000 127 21238.87 189.95 42927.37 47894.54 2017-05-07 03:01:33.000 127 21238.85 189.94 42927.36 47894.48 2017-05-07 03:01:34.000 127 21238.85 189.92 42927.34 47894.51 2017-05-07 03:01:35.000 127 21238.85 189.90 42927.35 47894.49 2017-05-07 03:01:36.000 127 21238.86 189.88 42927.32 47894.52 2017-05-07 03:01:37.000 127 21238.85 189.85 42927.32 47894.47 2017-05-07 03:01:38.000 127 21238.83 189.83 42927.34 47894.49 2017-05-07 03:01:39.000 127 21238.81 189.80 42927.34 47894.48 2017-05-07 03:01:40.000 127 21238.80 189.79 42927.34 47894.45 2017-05-07 03:01:41.000 127 21238.80 189.78 42927.36 47894.48 2017-05-07 03:01:42.000 127 21238.74 189.75 42927.33 47894.46 2017-05-07 03:01:43.000 127 21238.75 189.72 42927.36 47894.46 2017-05-07 03:01:44.000 127 21238.76 189.70 42927.34 47894.46 2017-05-07 03:01:45.000 127 21238.76 189.69 42927.32 47894.45 2017-05-07 03:01:46.000 127 21238.74 189.68 42927.35 47894.47 2017-05-07 03:01:47.000 127 21238.74 189.66 42927.35 47894.47 2017-05-07 03:01:48.000 127 21238.72 189.64 42927.34 47894.45 2017-05-07 03:01:49.000 127 21238.69 189.62 42927.36 47894.48 2017-05-07 03:01:50.000 127 21238.69 189.64 42927.36 47894.47 2017-05-07 03:01:51.000 127 21238.69 189.63 42927.37 47894.44 2017-05-07 03:01:52.000 127 21238.70 189.62 42927.38 47894.46 2017-05-07 03:01:53.000 127 21238.70 189.61 42927.40 47894.45 2017-05-07 03:01:54.000 127 21238.71 189.60 42927.38 47894.47 2017-05-07 03:01:55.000 127 21238.67 189.62 42927.35 47894.44 2017-05-07 03:01:56.000 127 21238.67 189.63 42927.39 47894.45 2017-05-07 03:01:57.000 127 21238.66 189.64 42927.39 47894.43 2017-05-07 03:01:58.000 127 21238.67 189.64 42927.39 47894.46 2017-05-07 03:01:59.000 127 21238.64 189.67 42927.39 47894.43 2017-05-07 03:02:00.000 127 21238.65 189.68 42927.41 47894.45 2017-05-07 03:02:01.000 127 21238.66 189.67 42927.41 47894.44 2017-05-07 03:02:02.000 127 21238.66 189.69 42927.40 47894.44 2017-05-07 03:02:03.000 127 21238.65 189.69 42927.39 47894.46 2017-05-07 03:02:04.000 127 21238.69 189.69 42927.35 47894.43 2017-05-07 03:02:05.000 127 21238.72 189.69 42927.38 47894.45 2017-05-07 03:02:06.000 127 21238.69 189.68 42927.39 47894.45 2017-05-07 03:02:07.000 127 21238.70 189.65 42927.40 47894.47 2017-05-07 03:02:08.000 127 21238.71 189.64 42927.41 47894.46 2017-05-07 03:02:09.000 127 21238.72 189.63 42927.40 47894.45 2017-05-07 03:02:10.000 127 21238.71 189.64 42927.41 47894.52 2017-05-07 03:02:11.000 127 21238.72 189.65 42927.41 47894.50 2017-05-07 03:02:12.000 127 21238.73 189.65 42927.44 47894.49 2017-05-07 03:02:13.000 127 21238.74 189.66 42927.45 47894.51 2017-05-07 03:02:14.000 127 21238.74 189.66 42927.44 47894.53 2017-05-07 03:02:15.000 127 21238.74 189.67 42927.42 47894.52 2017-05-07 03:02:16.000 127 21238.80 189.69 42927.42 47894.55 2017-05-07 03:02:17.000 127 21238.80 189.69 42927.40 47894.54 2017-05-07 03:02:18.000 127 21238.80 189.71 42927.44 47894.57 2017-05-07 03:02:19.000 127 21238.79 189.73 42927.48 47894.56 2017-05-07 03:02:20.000 127 21238.80 189.73 42927.48 47894.57 2017-05-07 03:02:21.000 127 21238.77 189.76 42927.45 47894.57 2017-05-07 03:02:22.000 127 21238.80 189.78 42927.47 47894.57 2017-05-07 03:02:23.000 127 21238.78 189.80 42927.47 47894.58 2017-05-07 03:02:24.000 127 21238.77 189.79 42927.47 47894.61 2017-05-07 03:02:25.000 127 21238.79 189.79 42927.45 47894.59 2017-05-07 03:02:26.000 127 21238.80 189.80 42927.44 47894.59 2017-05-07 03:02:27.000 127 21238.81 189.83 42927.49 47894.57 2017-05-07 03:02:28.000 127 21238.82 189.81 42927.48 47894.60 2017-05-07 03:02:29.000 127 21238.84 189.81 42927.43 47894.61 2017-05-07 03:02:30.000 127 21238.84 189.81 42927.44 47894.62 2017-05-07 03:02:31.000 127 21238.82 189.83 42927.44 47894.56 2017-05-07 03:02:32.000 127 21238.82 189.83 42927.44 47894.61 2017-05-07 03:02:33.000 127 21238.82 189.85 42927.45 47894.58 2017-05-07 03:02:34.000 127 21238.80 189.83 42927.45 47894.59 2017-05-07 03:02:35.000 127 21238.81 189.82 42927.47 47894.56 2017-05-07 03:02:36.000 127 21238.79 189.84 42927.47 47894.57 2017-05-07 03:02:37.000 127 21238.80 189.84 42927.50 47894.55 2017-05-07 03:02:38.000 127 21238.75 189.83 42927.49 47894.58 2017-05-07 03:02:39.000 127 21238.73 189.84 42927.47 47894.56 2017-05-07 03:02:40.000 127 21238.73 189.85 42927.46 47894.52 2017-05-07 03:02:41.000 127 21238.69 189.86 42927.47 47894.52 2017-05-07 03:02:42.000 127 21238.68 189.89 42927.47 47894.53 2017-05-07 03:02:43.000 127 21238.71 189.87 42927.46 47894.54 2017-05-07 03:02:44.000 127 21238.70 189.88 42927.45 47894.54 2017-05-07 03:02:45.000 127 21238.70 189.91 42927.45 47894.52 2017-05-07 03:02:46.000 127 21238.71 189.92 42927.46 47894.49 2017-05-07 03:02:47.000 127 21238.73 189.93 42927.44 47894.49 2017-05-07 03:02:48.000 127 21238.71 189.92 42927.47 47894.53 2017-05-07 03:02:49.000 127 21238.72 189.89 42927.48 47894.52 2017-05-07 03:02:50.000 127 21238.73 189.91 42927.51 47894.51 2017-05-07 03:02:51.000 127 21238.73 189.90 42927.50 47894.56 2017-05-07 03:02:52.000 127 21238.74 189.90 42927.49 47894.53 2017-05-07 03:02:53.000 127 21238.71 189.91 42927.49 47894.54 2017-05-07 03:02:54.000 127 21238.73 189.89 42927.49 47894.54 2017-05-07 03:02:55.000 127 21238.70 189.89 42927.50 47894.55 2017-05-07 03:02:56.000 127 21238.69 189.89 42927.51 47894.56 2017-05-07 03:02:57.000 127 21238.69 189.87 42927.53 47894.55 2017-05-07 03:02:58.000 127 21238.68 189.86 42927.51 47894.54 2017-05-07 03:02:59.000 127 21238.64 189.84 42927.52 47894.53 2017-05-07 03:03:00.000 127 21238.61 189.78 42927.51 47894.54 2017-05-07 03:03:01.000 127 21238.60 189.73 42927.52 47894.54 2017-05-07 03:03:02.000 127 21238.55 189.69 42927.53 47894.54 2017-05-07 03:03:03.000 127 21238.54 189.69 42927.50 47894.52 2017-05-07 03:03:04.000 127 21238.54 189.62 42927.51 47894.54 2017-05-07 03:03:05.000 127 21238.52 189.58 42927.54 47894.52 2017-05-07 03:03:06.000 127 21238.53 189.53 42927.51 47894.53 2017-05-07 03:03:07.000 127 21238.52 189.46 42927.51 47894.54 2017-05-07 03:03:08.000 127 21238.54 189.40 42927.52 47894.52 2017-05-07 03:03:09.000 127 21238.52 189.34 42927.53 47894.54 2017-05-07 03:03:10.000 127 21238.45 189.36 42927.51 47894.53 2017-05-07 03:03:11.000 127 21238.40 189.38 42927.50 47894.49 2017-05-07 03:03:12.000 127 21238.41 189.35 42927.49 47894.48 2017-05-07 03:03:13.000 127 21238.39 189.31 42927.45 47894.40 2017-05-07 03:03:14.000 127 21238.40 189.29 42927.45 47894.42 2017-05-07 03:03:15.000 127 21238.39 189.23 42927.45 47894.39 2017-05-07 03:03:16.000 127 21238.38 189.16 42927.45 47894.35 2017-05-07 03:03:17.000 127 21238.37 189.09 42927.44 47894.35 2017-05-07 03:03:18.000 127 21238.36 189.05 42927.42 47894.39 2017-05-07 03:03:19.000 127 21238.35 188.99 42927.45 47894.33 2017-05-07 03:03:20.000 127 21238.34 188.95 42927.47 47894.35 2017-05-07 03:03:21.000 127 21238.33 188.88 42927.47 47894.37 2017-05-07 03:03:22.000 127 21238.35 188.84 42927.47 47894.36 2017-05-07 03:03:23.000 127 21238.33 188.78 42927.48 47894.37 2017-05-07 03:03:24.000 127 21238.30 188.72 42927.49 47894.38 2017-05-07 03:03:25.000 127 21238.32 188.62 42927.52 47894.36 2017-05-07 03:03:26.000 127 21238.32 188.59 42927.51 47894.35 2017-05-07 03:03:27.000 127 21238.30 188.58 42927.50 47894.36 2017-05-07 03:03:28.000 127 21238.28 188.58 42927.50 47894.38 2017-05-07 03:03:29.000 127 21238.29 188.55 42927.46 47894.35 2017-05-07 03:03:30.000 127 21238.27 188.51 42927.44 47894.33 2017-05-07 03:03:31.000 127 21238.30 188.48 42927.44 47894.31 2017-05-07 03:03:32.000 127 21238.28 188.47 42927.45 47894.32 2017-05-07 03:03:33.000 127 21238.30 188.45 42927.43 47894.33 2017-05-07 03:03:34.000 127 21238.31 188.42 42927.41 47894.31 2017-05-07 03:03:35.000 127 21238.32 188.37 42927.44 47894.32 2017-05-07 03:03:36.000 127 21238.34 188.33 42927.42 47894.34 2017-05-07 03:03:37.000 127 21238.36 188.30 42927.46 47894.34 2017-05-07 03:03:38.000 127 21238.38 188.27 42927.46 47894.33 2017-05-07 03:03:39.000 127 21238.39 188.26 42927.42 47894.37 2017-05-07 03:03:40.000 127 21238.45 188.24 42927.46 47894.37 2017-05-07 03:03:41.000 127 21238.44 188.21 42927.46 47894.39 2017-05-07 03:03:42.000 127 21238.49 188.20 42927.48 47894.40 2017-05-07 03:03:43.000 127 21238.49 188.21 42927.49 47894.41 2017-05-07 03:03:44.000 127 21238.52 188.19 42927.48 47894.43 2017-05-07 03:03:45.000 127 21238.54 188.17 42927.48 47894.42 2017-05-07 03:03:46.000 127 21238.55 188.15 42927.47 47894.45 2017-05-07 03:03:47.000 127 21238.56 188.14 42927.48 47894.44 2017-05-07 03:03:48.000 127 21238.59 188.14 42927.43 47894.44 2017-05-07 03:03:49.000 127 21238.59 188.14 42927.44 47894.47 2017-05-07 03:03:50.000 127 21238.59 188.12 42927.41 47894.44 2017-05-07 03:03:51.000 127 21238.59 188.09 42927.44 47894.44 2017-05-07 03:03:52.000 127 21238.62 188.08 42927.42 47894.49 2017-05-07 03:03:53.000 127 21238.64 188.07 42927.42 47894.47 2017-05-07 03:03:54.000 127 21238.64 188.06 42927.43 47894.48 2017-05-07 03:03:55.000 127 21238.65 188.06 42927.45 47894.47 2017-05-07 03:03:56.000 127 21238.69 188.03 42927.44 47894.48 2017-05-07 03:03:57.000 127 21238.70 188.00 42927.41 47894.48 2017-05-07 03:03:58.000 127 21238.70 187.98 42927.44 47894.49 2017-05-07 03:03:59.000 127 21238.71 187.97 42927.42 47894.49 2017-05-07 03:04:00.000 127 21238.72 187.98 42927.41 47894.50 2017-05-07 03:04:01.000 127 21238.74 187.98 42927.39 47894.48 2017-05-07 03:04:02.000 127 21238.74 187.97 42927.41 47894.51 2017-05-07 03:04:03.000 127 21238.72 187.99 42927.40 47894.50 2017-05-07 03:04:04.000 127 21238.76 187.97 42927.38 47894.52 2017-05-07 03:04:05.000 127 21238.78 187.96 42927.38 47894.49 2017-05-07 03:04:06.000 127 21238.79 187.96 42927.41 47894.53 2017-05-07 03:04:07.000 127 21238.77 187.97 42927.42 47894.52 2017-05-07 03:04:08.000 127 21238.79 187.96 42927.43 47894.53 2017-05-07 03:04:09.000 127 21238.83 187.95 42927.41 47894.52 2017-05-07 03:04:10.000 127 21238.82 187.95 42927.39 47894.56 2017-05-07 03:04:11.000 127 21238.82 187.94 42927.43 47894.53 2017-05-07 03:04:12.000 127 21238.83 187.93 42927.43 47894.52 2017-05-07 03:04:13.000 127 21238.82 187.90 42927.41 47894.56 2017-05-07 03:04:14.000 127 21238.81 187.86 42927.40 47894.55 2017-05-07 03:04:15.000 127 21238.82 187.84 42927.40 47894.57 2017-05-07 03:04:16.000 127 21238.84 187.81 42927.45 47894.57 2017-05-07 03:04:17.000 127 21238.82 187.79 42927.47 47894.54 2017-05-07 03:04:18.000 127 21238.85 187.75 42927.47 47894.56 2017-05-07 03:04:19.000 127 21238.87 187.75 42927.43 47894.53 2017-05-07 03:04:20.000 127 21238.89 187.76 42927.44 47894.60 2017-05-07 03:04:21.000 127 21238.90 187.77 42927.42 47894.58 2017-05-07 03:04:22.000 127 21238.90 187.76 42927.44 47894.59 2017-05-07 03:04:23.000 127 21238.87 187.78 42927.47 47894.56 2017-05-07 03:04:24.000 127 21238.89 187.76 42927.45 47894.57 2017-05-07 03:04:25.000 127 21238.93 187.77 42927.41 47894.57 2017-05-07 03:04:26.000 127 21238.93 187.77 42927.43 47894.60 2017-05-07 03:04:27.000 127 21238.96 187.80 42927.43 47894.62 2017-05-07 03:04:28.000 127 21238.97 187.80 42927.44 47894.59 2017-05-07 03:04:29.000 127 21238.96 187.83 42927.46 47894.58 2017-05-07 03:04:30.000 127 21238.97 187.85 42927.42 47894.61 2017-05-07 03:04:31.000 127 21238.98 187.88 42927.41 47894.59 2017-05-07 03:04:32.000 127 21238.96 187.93 42927.40 47894.59 2017-05-07 03:04:33.000 127 21238.98 187.95 42927.41 47894.58 2017-05-07 03:04:34.000 127 21239.01 187.98 42927.39 47894.59 2017-05-07 03:04:35.000 127 21239.03 188.01 42927.38 47894.58 2017-05-07 03:04:36.000 127 21239.06 188.04 42927.37 47894.60 2017-05-07 03:04:37.000 127 21239.09 188.09 42927.38 47894.58 2017-05-07 03:04:38.000 127 21239.09 188.12 42927.34 47894.58 2017-05-07 03:04:39.000 127 21239.10 188.15 42927.35 47894.61 2017-05-07 03:04:40.000 127 21239.12 188.22 42927.35 47894.59 2017-05-07 03:04:41.000 127 21239.13 188.27 42927.36 47894.60 2017-05-07 03:04:42.000 127 21239.17 188.29 42927.35 47894.63 2017-05-07 03:04:43.000 127 21239.23 188.32 42927.33 47894.61 2017-05-07 03:04:44.000 127 21239.23 188.38 42927.32 47894.64 2017-05-07 03:04:45.000 127 21239.24 188.43 42927.33 47894.63 2017-05-07 03:04:46.000 127 21239.25 188.48 42927.34 47894.63 2017-05-07 03:04:47.000 127 21239.26 188.52 42927.33 47894.65 2017-05-07 03:04:48.000 127 21239.30 188.54 42927.36 47894.63 2017-05-07 03:04:49.000 127 21239.33 188.58 42927.34 47894.66 2017-05-07 03:04:50.000 127 21239.34 188.60 42927.32 47894.65 2017-05-07 03:04:51.000 127 21239.33 188.61 42927.29 47894.63 2017-05-07 03:04:52.000 127 21239.34 188.65 42927.26 47894.67 2017-05-07 03:04:53.000 127 21239.36 188.69 42927.27 47894.64 2017-05-07 03:04:54.000 127 21239.39 188.69 42927.25 47894.66 2017-05-07 03:04:55.000 127 21239.39 188.73 42927.23 47894.64 2017-05-07 03:04:56.000 127 21239.40 188.77 42927.25 47894.64 2017-05-07 03:04:57.000 127 21239.42 188.79 42927.28 47894.62 2017-05-07 03:04:58.000 127 21239.47 188.81 42927.25 47894.66 2017-05-07 03:04:59.000 127 21239.43 188.84 42927.24 47894.65 2017-05-07 03:05:00.000 127 21239.44 188.84 42927.24 47894.66 2017-05-07 03:05:01.000 127 21239.49 188.85 42927.26 47894.66 2017-05-07 03:05:02.000 127 21239.52 188.88 42927.25 47894.67 2017-05-07 03:05:03.000 127 21239.50 188.91 42927.26 47894.66 2017-05-07 03:05:04.000 127 21239.51 188.93 42927.22 47894.68 2017-05-07 03:05:05.000 127 21239.52 188.95 42927.23 47894.68 2017-05-07 03:05:06.000 127 21239.51 188.98 42927.21 47894.68 2017-05-07 03:05:07.000 127 21239.51 189.02 42927.20 47894.68 2017-05-07 03:05:08.000 127 21239.50 189.05 42927.23 47894.69 2017-05-07 03:05:09.000 127 21239.53 189.07 42927.26 47894.66 2017-05-07 03:05:10.000 127 21239.52 189.07 42927.24 47894.69 2017-05-07 03:05:11.000 127 21239.47 189.11 42927.25 47894.68 2017-05-07 03:05:12.000 127 21239.50 189.14 42927.24 47894.67 2017-05-07 03:05:13.000 127 21239.47 189.15 42927.23 47894.66 2017-05-07 03:05:14.000 127 21239.50 189.15 42927.19 47894.69 2017-05-07 03:05:15.000 127 21239.50 189.16 42927.23 47894.63 2017-05-07 03:05:16.000 127 21239.51 189.17 42927.21 47894.63 2017-05-07 03:05:17.000 127 21239.52 189.17 42927.20 47894.65 2017-05-07 03:05:18.000 127 21239.50 189.18 42927.21 47894.62 2017-05-07 03:05:19.000 127 21239.47 189.19 42927.21 47894.63 2017-05-07 03:05:20.000 127 21239.49 189.19 42927.22 47894.69 2017-05-07 03:05:21.000 127 21239.47 189.16 42927.23 47894.62 2017-05-07 03:05:22.000 127 21239.50 189.16 42927.21 47894.64 2017-05-07 03:05:23.000 127 21239.50 189.17 42927.25 47894.64 2017-05-07 03:05:24.000 127 21239.49 189.15 42927.26 47894.65 2017-05-07 03:05:25.000 127 21239.51 189.15 42927.22 47894.66 2017-05-07 03:05:26.000 127 21239.53 189.14 42927.20 47894.65 2017-05-07 03:05:27.000 127 21239.52 189.11 42927.25 47894.67 2017-05-07 03:05:28.000 127 21239.51 189.08 42927.27 47894.69 2017-05-07 03:05:29.000 127 21239.51 189.07 42927.27 47894.67 2017-05-07 03:05:30.000 127 21239.52 189.05 42927.27 47894.67 2017-05-07 03:05:31.000 127 21239.55 189.03 42927.28 47894.69 2017-05-07 03:05:32.000 127 21239.53 188.99 42927.29 47894.72 2017-05-07 03:05:33.000 127 21239.56 188.97 42927.30 47894.72 2017-05-07 03:05:34.000 127 21239.58 188.95 42927.32 47894.76 2017-05-07 03:05:35.000 127 21239.58 188.93 42927.29 47894.74 2017-05-07 03:05:36.000 127 21239.59 188.91 42927.28 47894.76 2017-05-07 03:05:37.000 127 21239.60 188.91 42927.31 47894.78 2017-05-07 03:05:38.000 127 21239.63 188.92 42927.31 47894.78 2017-05-07 03:05:39.000 127 21239.68 188.94 42927.31 47894.80 2017-05-07 03:05:40.000 127 21239.70 188.96 42927.32 47894.85 2017-05-07 03:05:41.000 127 21239.75 188.97 42927.36 47894.87 2017-05-07 03:05:42.000 127 21239.77 189.00 42927.38 47894.88 2017-05-07 03:05:43.000 127 21239.79 189.01 42927.41 47894.96 2017-05-07 03:05:44.000 127 21239.82 188.96 42927.43 47894.97 2017-05-07 03:05:45.000 127 21239.83 188.97 42927.44 47894.96 2017-05-07 03:05:46.000 127 21239.81 188.96 42927.44 47894.97 2017-05-07 03:05:47.000 127 21239.81 188.91 42927.42 47894.99 2017-05-07 03:05:48.000 127 21239.79 188.87 42927.46 47894.99 2017-05-07 03:05:49.000 127 21239.80 188.86 42927.43 47895.00 2017-05-07 03:05:50.000 127 21239.82 188.85 42927.44 47895.00 2017-05-07 03:05:51.000 127 21239.82 188.84 42927.44 47895.00 2017-05-07 03:05:52.000 127 21239.84 188.85 42927.44 47894.99 2017-05-07 03:05:53.000 127 21239.87 188.86 42927.46 47895.01 2017-05-07 03:05:54.000 127 21239.88 188.87 42927.45 47895.02 2017-05-07 03:05:55.000 127 21239.90 188.86 42927.45 47895.04 2017-05-07 03:05:56.000 127 21239.92 188.85 42927.46 47895.09 2017-05-07 03:05:57.000 127 21239.95 188.83 42927.52 47895.06 2017-05-07 03:05:58.000 127 21239.95 188.84 42927.53 47895.10 2017-05-07 03:05:59.000 127 21239.95 188.82 42927.51 47895.07 2017-05-07 03:06:00.000 127 21239.93 188.80 42927.49 47895.10 2017-05-07 03:06:01.000 127 21239.93 188.79 42927.48 47895.11 2017-05-07 03:06:02.000 127 21239.92 188.76 42927.48 47895.10 2017-05-07 03:06:03.000 127 21239.92 188.74 42927.47 47895.09 2017-05-07 03:06:04.000 127 21239.88 188.72 42927.47 47895.05 2017-05-07 03:06:05.000 127 21239.86 188.67 42927.49 47895.05 2017-05-07 03:06:06.000 127 21239.83 188.63 42927.47 47895.04 2017-05-07 03:06:07.000 127 21239.79 188.60 42927.48 47895.04 2017-05-07 03:06:08.000 127 21239.77 188.57 42927.44 47895.04 2017-05-07 03:06:09.000 127 21239.75 188.53 42927.48 47895.01 2017-05-07 03:06:10.000 127 21239.78 188.48 42927.47 47895.01 2017-05-07 03:06:11.000 127 21239.73 188.44 42927.48 47894.99 2017-05-07 03:06:12.000 127 21239.69 188.44 42927.44 47895.00 2017-05-07 03:06:13.000 127 21239.69 188.38 42927.47 47895.00 2017-05-07 03:06:14.000 127 21239.70 188.33 42927.52 47894.99 2017-05-07 03:06:15.000 127 21239.70 188.32 42927.46 47894.99 2017-05-07 03:06:16.000 127 21239.67 188.30 42927.46 47894.98 2017-05-07 03:06:17.000 127 21239.66 188.28 42927.47 47894.97 2017-05-07 03:06:18.000 127 21239.69 188.24 42927.50 47894.98 2017-05-07 03:06:19.000 127 21239.71 188.22 42927.48 47894.97 2017-05-07 03:06:20.000 127 21239.72 188.20 42927.46 47894.95 2017-05-07 03:06:21.000 127 21239.69 188.20 42927.49 47894.97 2017-05-07 03:06:22.000 127 21239.71 188.20 42927.45 47895.00 2017-05-07 03:06:23.000 127 21239.72 188.16 42927.45 47894.99 2017-05-07 03:06:24.000 127 21239.70 188.16 42927.45 47894.97 2017-05-07 03:06:25.000 127 21239.68 188.19 42927.45 47894.95 2017-05-07 03:06:26.000 127 21239.69 188.18 42927.44 47894.95 2017-05-07 03:06:27.000 127 21239.67 188.15 42927.43 47894.94 2017-05-07 03:06:28.000 127 21239.65 188.18 42927.40 47894.92 2017-05-07 03:06:29.000 127 21239.65 188.16 42927.39 47894.89 2017-05-07 03:06:30.000 127 21239.65 188.13 42927.40 47894.92 2017-05-07 03:06:31.000 127 21239.63 188.13 42927.44 47894.90 2017-05-07 03:06:32.000 127 21239.63 188.11 42927.43 47894.89 2017-05-07 03:06:33.000 127 21239.63 188.08 42927.40 47894.90 2017-05-07 03:06:34.000 127 21239.63 188.06 42927.42 47894.88 2017-05-07 03:06:35.000 127 21239.61 188.06 42927.41 47894.88 2017-05-07 03:06:36.000 127 21239.63 188.04 42927.43 47894.87 2017-05-07 03:06:37.000 127 21239.60 188.03 42927.40 47894.90 2017-05-07 03:06:38.000 127 21239.62 188.00 42927.41 47894.87 2017-05-07 03:06:39.000 127 21239.61 188.01 42927.41 47894.88 2017-05-07 03:06:40.000 127 21239.59 187.98 42927.44 47894.88 2017-05-07 03:06:41.000 127 21239.58 187.96 42927.45 47894.86 2017-05-07 03:06:42.000 127 21239.58 187.97 42927.47 47894.86 2017-05-07 03:06:43.000 127 21239.58 187.95 42927.46 47894.88 2017-05-07 03:06:44.000 127 21239.55 187.95 42927.44 47894.85 2017-05-07 03:06:45.000 127 21239.53 187.94 42927.44 47894.86 2017-05-07 03:06:46.000 127 21239.50 187.93 42927.41 47894.85 2017-05-07 03:06:47.000 127 21239.50 187.93 42927.41 47894.81 2017-05-07 03:06:48.000 127 21239.49 187.96 42927.40 47894.85 2017-05-07 03:06:49.000 127 21239.46 187.98 42927.41 47894.81 2017-05-07 03:06:50.000 127 21239.45 188.00 42927.39 47894.82 2017-05-07 03:06:51.000 127 21239.44 188.00 42927.42 47894.80 2017-05-07 03:06:52.000 127 21239.46 188.02 42927.40 47894.81 2017-05-07 03:06:53.000 127 21239.45 188.04 42927.37 47894.79 2017-05-07 03:06:54.000 127 21239.48 188.05 42927.40 47894.81 2017-05-07 03:06:55.000 127 21239.46 188.06 42927.39 47894.76 2017-05-07 03:06:56.000 127 21239.47 188.06 42927.38 47894.80 2017-05-07 03:06:57.000 127 21239.47 188.04 42927.38 47894.78 2017-05-07 03:06:58.000 127 21239.47 188.05 42927.39 47894.80 2017-05-07 03:06:59.000 127 21239.47 188.05 42927.41 47894.81 2017-05-07 03:07:00.000 127 21239.50 188.03 42927.40 47894.87 2017-05-07 03:07:01.000 127 21239.53 188.01 42927.42 47894.84 2017-05-07 03:07:02.000 127 21239.52 188.03 42927.44 47894.86 2017-05-07 03:07:03.000 127 21239.51 188.09 42927.43 47894.87 2017-05-07 03:07:04.000 127 21239.51 188.11 42927.42 47894.89 2017-05-07 03:07:05.000 127 21239.50 188.11 42927.39 47894.88 2017-05-07 03:07:06.000 127 21239.50 188.11 42927.39 47894.85 2017-05-07 03:07:07.000 127 21239.51 188.12 42927.41 47894.86 2017-05-07 03:07:08.000 127 21239.52 188.17 42927.42 47894.88 2017-05-07 03:07:09.000 127 21239.52 188.22 42927.37 47894.80 2017-05-07 03:07:10.000 127 21239.53 188.21 42927.36 47894.80 2017-05-07 03:07:11.000 127 21239.53 188.24 42927.33 47894.77 2017-05-07 03:07:12.000 127 21239.53 188.26 42927.29 47894.79 2017-05-07 03:07:13.000 127 21239.54 188.26 42927.26 47894.74 2017-05-07 03:07:14.000 127 21239.56 188.24 42927.25 47894.75 2017-05-07 03:07:15.000 127 21239.52 188.30 42927.22 47894.72 2017-05-07 03:07:16.000 127 21239.52 188.31 42927.22 47894.70 2017-05-07 03:07:17.000 127 21239.54 188.31 42927.21 47894.71 2017-05-07 03:07:18.000 127 21239.54 188.36 42927.18 47894.68 2017-05-07 03:07:19.000 127 21239.54 188.39 42927.18 47894.70 2017-05-07 03:07:20.000 127 21239.54 188.41 42927.18 47894.67 2017-05-07 03:07:21.000 127 21239.58 188.45 42927.18 47894.64 2017-05-07 03:07:22.000 127 21239.61 188.49 42927.17 47894.66 2017-05-07 03:07:23.000 127 21239.62 188.51 42927.17 47894.67 2017-05-07 03:07:24.000 127 21239.63 188.53 42927.16 47894.69 2017-05-07 03:07:25.000 127 21239.63 188.56 42927.16 47894.66 2017-05-07 03:07:26.000 127 21239.66 188.58 42927.18 47894.71 2017-05-07 03:07:27.000 127 21239.68 188.56 42927.20 47894.69 2017-05-07 03:07:28.000 127 21239.69 188.58 42927.22 47894.75 2017-05-07 03:07:29.000 127 21239.69 188.60 42927.18 47894.71 2017-05-07 03:07:30.000 127 21239.71 188.60 42927.20 47894.71 2017-05-07 03:07:31.000 127 21239.72 188.59 42927.16 47894.73 2017-05-07 03:07:32.000 127 21239.73 188.62 42927.14 47894.72 2017-05-07 03:07:33.000 127 21239.74 188.64 42927.13 47894.74 2017-05-07 03:07:34.000 127 21239.72 188.67 42927.15 47894.74 2017-05-07 03:07:35.000 127 21239.73 188.65 42927.15 47894.72 2017-05-07 03:07:36.000 127 21239.75 188.61 42927.18 47894.72 2017-05-07 03:07:37.000 127 21239.72 188.61 42927.20 47894.71 2017-05-07 03:07:38.000 127 21239.72 188.60 42927.17 47894.75 2017-05-07 03:07:39.000 127 21239.72 188.61 42927.17 47894.69 2017-05-07 03:07:40.000 127 21239.70 188.63 42927.14 47894.71 2017-05-07 03:07:41.000 127 21239.70 188.62 42927.12 47894.68 2017-05-07 03:07:42.000 127 21239.71 188.61 42927.14 47894.72 2017-05-07 03:07:43.000 127 21239.74 188.61 42927.16 47894.63 2017-05-07 03:07:44.000 127 21239.76 188.58 42927.11 47894.65 2017-05-07 03:07:45.000 127 21239.72 188.55 42927.06 47894.65 2017-05-07 03:07:46.000 127 21239.69 188.52 42927.04 47894.61 2017-05-07 03:07:47.000 127 21239.66 188.46 42927.02 47894.59 2017-05-07 03:07:48.000 127 21239.67 188.46 42926.98 47894.54 2017-05-07 03:07:49.000 127 21239.73 188.42 42926.97 47894.55 2017-05-07 03:07:50.000 127 21239.78 188.46 42926.98 47894.57 2017-05-07 03:07:51.000 127 21239.81 188.47 42926.99 47894.56 2017-05-07 03:07:52.000 127 21239.85 188.48 42927.00 47894.60 2017-05-07 03:07:53.000 127 21239.89 188.50 42927.00 47894.61 2017-05-07 03:07:54.000 127 21239.86 188.51 42927.00 47894.62 2017-05-07 03:07:55.000 127 21239.90 188.49 42927.00 47894.64 2017-05-07 03:07:56.000 127 21239.93 188.48 42926.98 47894.63 2017-05-07 03:07:57.000 127 21239.96 188.46 42926.98 47894.64 2017-05-07 03:07:58.000 127 21239.99 188.39 42926.96 47894.67 2017-05-07 03:07:59.000 127 21239.99 188.30 42926.94 47894.67 2017-05-07 03:08:00.000 127 21239.98 188.24 42926.94 47894.62 2017-05-07 03:08:01.000 127 21239.96 188.18 42926.92 47894.64 2017-05-07 03:08:02.000 127 21239.96 188.16 42926.92 47894.64 2017-05-07 03:08:03.000 127 21240.01 188.11 42926.93 47894.66 2017-05-07 03:08:04.000 127 21240.05 188.12 42926.95 47894.68 2017-05-07 03:08:05.000 127 21240.08 188.11 42926.97 47894.66 2017-05-07 03:08:06.000 127 21240.13 188.07 42926.95 47894.72 2017-05-07 03:08:07.000 127 21240.12 188.06 42926.99 47894.71 2017-05-07 03:08:08.000 127 21240.17 188.04 42927.01 47894.72 2017-05-07 03:08:09.000 127 21240.24 188.01 42927.03 47894.79 2017-05-07 03:08:10.000 127 21240.26 188.01 42927.04 47894.81 2017-05-07 03:08:11.000 127 21240.33 187.99 42927.06 47894.84 2017-05-07 03:08:12.000 127 21240.34 187.96 42927.09 47894.89 2017-05-07 03:08:13.000 127 21240.35 187.94 42927.11 47894.91 2017-05-07 03:08:14.000 127 21240.40 187.87 42927.16 47894.97 2017-05-07 03:08:15.000 127 21240.40 187.85 42927.17 47894.99 2017-05-07 03:08:16.000 127 21240.42 187.84 42927.16 47895.00 2017-05-07 03:08:17.000 127 21240.45 187.78 42927.19 47895.04 2017-05-07 03:08:18.000 127 21240.46 187.71 42927.19 47895.07 2017-05-07 03:08:19.000 127 21240.47 187.66 42927.23 47895.07 2017-05-07 03:08:20.000 127 21240.49 187.59 42927.25 47895.11 2017-05-07 03:08:21.000 127 21240.52 187.55 42927.26 47895.12 2017-05-07 03:08:22.000 127 21240.53 187.49 42927.28 47895.14 2017-05-07 03:08:23.000 127 21240.56 187.46 42927.29 47895.15 2017-05-07 03:08:24.000 127 21240.60 187.43 42927.31 47895.17 2017-05-07 03:08:25.000 127 21240.58 187.40 42927.30 47895.16 2017-05-07 03:08:26.000 127 21240.61 187.40 42927.27 47895.20 2017-05-07 03:08:27.000 127 21240.63 187.35 42927.27 47895.21 2017-05-07 03:08:28.000 127 21240.64 187.31 42927.31 47895.23 2017-05-07 03:08:29.000 127 21240.65 187.29 42927.30 47895.24 2017-05-07 03:08:30.000 127 21240.69 187.28 42927.29 47895.26 2017-05-07 03:08:31.000 127 21240.73 187.22 42927.28 47895.27 2017-05-07 03:08:32.000 127 21240.72 187.23 42927.30 47895.29 2017-05-07 03:08:33.000 127 21240.75 187.20 42927.28 47895.30 2017-05-07 03:08:34.000 127 21240.78 187.18 42927.30 47895.29 2017-05-07 03:08:35.000 127 21240.78 187.16 42927.31 47895.27 2017-05-07 03:08:36.000 127 21240.78 187.12 42927.30 47895.30 2017-05-07 03:08:37.000 127 21240.79 187.08 42927.28 47895.25 2017-05-07 03:08:38.000 127 21240.81 187.05 42927.27 47895.26 2017-05-07 03:08:39.000 127 21240.80 187.02 42927.26 47895.27 2017-05-07 03:08:40.000 127 21240.80 187.00 42927.23 47895.27 2017-05-07 03:08:41.000 127 21240.78 186.99 42927.24 47895.24 2017-05-07 03:08:42.000 127 21240.80 186.97 42927.22 47895.23 2017-05-07 03:08:43.000 127 21240.80 186.98 42927.23 47895.23 2017-05-07 03:08:44.000 127 21240.81 186.96 42927.24 47895.25 2017-05-07 03:08:45.000 127 21240.83 186.97 42927.23 47895.20 2017-05-07 03:08:46.000 127 21240.84 186.98 42927.23 47895.24 2017-05-07 03:08:47.000 127 21240.85 186.97 42927.23 47895.24 2017-05-07 03:08:48.000 127 21240.89 186.99 42927.22 47895.23 2017-05-07 03:08:49.000 127 21240.93 187.01 42927.20 47895.25 2017-05-07 03:08:50.000 127 21240.93 187.03 42927.19 47895.24 2017-05-07 03:08:51.000 127 21240.95 187.01 42927.17 47895.23 2017-05-07 03:08:52.000 127 21240.94 187.02 42927.17 47895.23 2017-05-07 03:08:53.000 127 21240.92 187.04 42927.17 47895.21 2017-05-07 03:08:54.000 127 21240.92 187.02 42927.13 47895.21 2017-05-07 03:08:55.000 127 21240.95 187.06 42927.15 47895.22 2017-05-07 03:08:56.000 127 21240.93 187.06 42927.14 47895.21 2017-05-07 03:08:57.000 127 21240.94 187.07 42927.14 47895.19 2017-05-07 03:08:58.000 127 21240.93 187.11 42927.13 47895.18 2017-05-07 03:08:59.000 127 21240.92 187.12 42927.14 47895.20 2017-05-07 03:09:00.000 127 21240.92 187.12 42927.14 47895.18 2017-05-07 03:09:01.000 127 21240.89 187.14 42927.16 47895.18 2017-05-07 03:09:02.000 127 21240.88 187.17 42927.15 47895.20 2017-05-07 03:09:03.000 127 21240.89 187.22 42927.15 47895.15 2017-05-07 03:09:04.000 127 21240.87 187.22 42927.12 47895.16 2017-05-07 03:09:05.000 127 21240.83 187.21 42927.12 47895.15 2017-05-07 03:09:06.000 127 21240.80 187.23 42927.10 47895.14 2017-05-07 03:09:07.000 127 21240.79 187.25 42927.11 47895.11 2017-05-07 03:09:08.000 127 21240.80 187.26 42927.11 47895.12 2017-05-07 03:09:09.000 127 21240.77 187.28 42927.11 47895.13 2017-05-07 03:09:10.000 127 21240.77 187.32 42927.07 47895.11 2017-05-07 03:09:11.000 127 21240.76 187.34 42927.09 47895.09 2017-05-07 03:09:12.000 127 21240.72 187.36 42927.08 47895.10 2017-05-07 03:09:13.000 127 21240.71 187.36 42927.08 47895.10 2017-05-07 03:09:14.000 127 21240.69 187.35 42927.11 47895.06 2017-05-07 03:09:15.000 127 21240.71 187.34 42927.10 47895.06 2017-05-07 03:09:16.000 127 21240.70 187.35 42927.09 47895.06 2017-05-07 03:09:17.000 127 21240.64 187.35 42927.07 47895.03 2017-05-07 03:09:18.000 127 21240.64 187.36 42927.07 47895.04 2017-05-07 03:09:19.000 127 21240.64 187.38 42927.06 47895.01 2017-05-07 03:09:20.000 127 21240.64 187.38 42927.07 47894.99 2017-05-07 03:09:21.000 127 21240.63 187.38 42927.07 47894.96 2017-05-07 03:09:22.000 127 21240.63 187.40 42927.05 47895.02 2017-05-07 03:09:23.000 127 21240.61 187.44 42927.08 47894.99 2017-05-07 03:09:24.000 127 21240.59 187.46 42927.06 47895.01 2017-05-07 03:09:25.000 127 21240.57 187.46 42927.08 47894.96 2017-05-07 03:09:26.000 127 21240.54 187.49 42927.09 47894.97 2017-05-07 03:09:27.000 127 21240.55 187.49 42927.08 47894.97 2017-05-07 03:09:28.000 127 21240.56 187.49 42927.08 47894.95 2017-05-07 03:09:29.000 127 21240.52 187.53 42927.07 47894.96 2017-05-07 03:09:30.000 127 21240.51 187.55 42927.08 47894.96 2017-05-07 03:09:31.000 127 21240.51 187.57 42927.04 47894.94 2017-05-07 03:09:32.000 127 21240.49 187.59 42927.04 47894.95 2017-05-07 03:09:33.000 127 21240.50 187.62 42927.03 47894.93 2017-05-07 03:09:34.000 127 21240.46 187.64 42927.04 47894.92 2017-05-07 03:09:35.000 127 21240.45 187.68 42927.03 47894.90 2017-05-07 03:09:36.000 127 21240.47 187.72 42927.05 47894.92 2017-05-07 03:09:37.000 127 21240.50 187.77 42927.01 47894.90 2017-05-07 03:09:38.000 127 21240.49 187.86 42927.00 47894.91 2017-05-07 03:09:39.000 127 21240.46 187.90 42927.01 47894.89 2017-05-07 03:09:40.000 127 21240.47 187.94 42927.00 47894.90 2017-05-07 03:09:41.000 127 21240.49 187.95 42927.02 47894.92 2017-05-07 03:09:42.000 127 21240.46 187.96 42927.05 47894.93 2017-05-07 03:09:43.000 127 21240.48 187.96 42927.05 47894.93 2017-05-07 03:09:44.000 127 21240.47 187.98 42927.05 47894.91 2017-05-07 03:09:45.000 127 21240.46 187.99 42927.04 47894.92 2017-05-07 03:09:46.000 127 21240.49 187.99 42927.06 47894.94 2017-05-07 03:09:47.000 127 21240.50 187.99 42927.10 47894.97 2017-05-07 03:09:48.000 127 21240.48 188.00 42927.07 47894.96 2017-05-07 03:09:49.000 127 21240.47 188.04 42927.10 47894.96 2017-05-07 03:09:50.000 127 21240.47 188.03 42927.06 47894.96 2017-05-07 03:09:51.000 127 21240.48 188.03 42927.08 47894.97 2017-05-07 03:09:52.000 127 21240.47 188.05 42927.10 47894.96 2017-05-07 03:09:53.000 127 21240.46 188.07 42927.06 47894.96 2017-05-07 03:09:54.000 127 21240.49 188.07 42927.09 47894.95 2017-05-07 03:09:55.000 127 21240.46 188.07 42927.11 47894.92 2017-05-07 03:09:56.000 127 21240.46 188.06 42927.06 47894.98 2017-05-07 03:09:57.000 127 21240.46 188.04 42927.08 47894.93 2017-05-07 03:09:58.000 127 21240.44 188.06 42927.09 47894.92 2017-05-07 03:09:59.000 127 21240.42 188.05 42927.09 47894.95 2017-05-07 03:10:00.000 127 21240.39 188.04 42927.10 47894.92 2017-05-07 03:10:01.000 127 21240.37 188.02 42927.09 47894.91 2017-05-07 03:10:02.000 127 21240.37 188.00 42927.09 47894.95 2017-05-07 03:10:03.000 127 21240.36 188.00 42927.09 47894.91 2017-05-07 03:10:04.000 127 21240.36 187.98 42927.08 47894.90 2017-05-07 03:10:05.000 127 21240.37 187.97 42927.08 47894.92 2017-05-07 03:10:06.000 127 21240.35 187.97 42927.09 47894.90 2017-05-07 03:10:07.000 127 21240.32 187.94 42927.07 47894.90 2017-05-07 03:10:08.000 127 21240.32 187.93 42927.07 47894.90 2017-05-07 03:10:09.000 127 21240.32 187.90 42927.06 47894.91 2017-05-07 03:10:10.000 127 21240.34 187.87 42927.09 47894.89 2017-05-07 03:10:11.000 127 21240.31 187.86 42927.10 47894.87 2017-05-07 03:10:12.000 127 21240.30 187.85 42927.08 47894.88 2017-05-07 03:10:13.000 127 21240.28 187.85 42927.10 47894.88 2017-05-07 03:10:14.000 127 21240.28 187.84 42927.10 47894.87 2017-05-07 03:10:15.000 127 21240.28 187.83 42927.09 47894.89 2017-05-07 03:10:16.000 127 21240.29 187.82 42927.11 47894.89 2017-05-07 03:10:17.000 127 21240.30 187.79 42927.15 47894.89 2017-05-07 03:10:18.000 127 21240.26 187.77 42927.11 47894.86 2017-05-07 03:10:19.000 127 21240.24 187.75 42927.10 47894.85 2017-05-07 03:10:20.000 127 21240.26 187.72 42927.10 47894.86 2017-05-07 03:10:21.000 127 21240.24 187.71 42927.11 47894.86 2017-05-07 03:10:22.000 127 21240.22 187.70 42927.10 47894.86 2017-05-07 03:10:23.000 127 21240.22 187.69 42927.11 47894.85 2017-05-07 03:10:24.000 127 21240.19 187.64 42927.10 47894.87 2017-05-07 03:10:25.000 127 21240.19 187.58 42927.11 47894.84 2017-05-07 03:10:26.000 127 21240.17 187.54 42927.13 47894.84 2017-05-07 03:10:27.000 127 21240.13 187.52 42927.13 47894.84 2017-05-07 03:10:28.000 127 21240.11 187.50 42927.08 47894.80 2017-05-07 03:10:29.000 127 21240.10 187.48 42927.08 47894.78 2017-05-07 03:10:30.000 127 21240.09 187.43 42927.09 47894.81 2017-05-07 03:10:31.000 127 21240.06 187.41 42927.09 47894.81 2017-05-07 03:10:32.000 127 21240.07 187.39 42927.10 47894.76 2017-05-07 03:10:33.000 127 21240.08 187.36 42927.08 47894.78 2017-05-07 03:10:34.000 127 21240.09 187.32 42927.07 47894.76 2017-05-07 03:10:35.000 127 21240.07 187.30 42927.07 47894.74 2017-05-07 03:10:36.000 127 21240.04 187.29 42927.06 47894.78 2017-05-07 03:10:37.000 127 21240.03 187.31 42927.08 47894.75 2017-05-07 03:10:38.000 127 21240.06 187.29 42927.05 47894.77 2017-05-07 03:10:39.000 127 21240.07 187.28 42927.06 47894.73 2017-05-07 03:10:40.000 127 21240.07 187.26 42927.07 47894.75 2017-05-07 03:10:41.000 127 21240.09 187.26 42927.05 47894.76 2017-05-07 03:10:42.000 127 21240.07 187.25 42927.08 47894.75 2017-05-07 03:10:43.000 127 21240.07 187.21 42927.08 47894.74 2017-05-07 03:10:44.000 127 21240.06 187.18 42927.09 47894.78 2017-05-07 03:10:45.000 127 21240.04 187.16 42927.05 47894.75 2017-05-07 03:10:46.000 127 21240.04 187.13 42927.08 47894.76 2017-05-07 03:10:47.000 127 21240.05 187.10 42927.09 47894.76 2017-05-07 03:10:48.000 127 21240.06 187.07 42927.05 47894.78 2017-05-07 03:10:49.000 127 21240.06 187.04 42927.08 47894.77 2017-05-07 03:10:50.000 127 21240.08 187.01 42927.09 47894.79 2017-05-07 03:10:51.000 127 21240.06 186.99 42927.06 47894.77 2017-05-07 03:10:52.000 127 21240.09 186.96 42927.09 47894.77 2017-05-07 03:10:53.000 127 21240.09 186.95 42927.09 47894.79 2017-05-07 03:10:54.000 127 21240.09 186.95 42927.09 47894.80 2017-05-07 03:10:55.000 127 21240.11 186.92 42927.13 47894.77 2017-05-07 03:10:56.000 127 21240.09 186.91 42927.13 47894.79 2017-05-07 03:10:57.000 127 21240.11 186.88 42927.12 47894.79 2017-05-07 03:10:58.000 127 21240.10 186.85 42927.11 47894.81 2017-05-07 03:10:59.000 127 21240.13 186.83 42927.11 47894.80 2017-05-07 03:11:00.000 127 21240.14 186.81 42927.10 47894.80 2017-05-07 03:11:01.000 127 21240.19 186.77 42927.13 47894.80 2017-05-07 03:11:02.000 127 21240.17 186.78 42927.15 47894.85 2017-05-07 03:11:03.000 127 21240.16 186.79 42927.13 47894.82 2017-05-07 03:11:04.000 127 21240.18 186.79 42927.11 47894.83 2017-05-07 03:11:05.000 127 21240.20 186.77 42927.10 47894.86 2017-05-07 03:11:06.000 127 21240.20 186.79 42927.10 47894.83 2017-05-07 03:11:07.000 127 21240.23 186.76 42927.10 47894.82 2017-05-07 03:11:08.000 127 21240.23 186.79 42927.10 47894.86 2017-05-07 03:11:09.000 127 21240.25 186.80 42927.12 47894.85 2017-05-07 03:11:10.000 127 21240.24 186.80 42927.11 47894.84 2017-05-07 03:11:11.000 127 21240.26 186.77 42927.15 47894.88 2017-05-07 03:11:12.000 127 21240.29 186.76 42927.13 47894.85 2017-05-07 03:11:13.000 127 21240.30 186.79 42927.13 47894.85 2017-05-07 03:11:14.000 127 21240.28 186.79 42927.12 47894.89 2017-05-07 03:11:15.000 127 21240.30 186.81 42927.10 47894.87 2017-05-07 03:11:16.000 127 21240.28 186.82 42927.11 47894.88 2017-05-07 03:11:17.000 127 21240.26 186.81 42927.11 47894.86 2017-05-07 03:11:18.000 127 21240.27 186.80 42927.14 47894.84 2017-05-07 03:11:19.000 127 21240.27 186.77 42927.10 47894.87 2017-05-07 03:11:20.000 127 21240.29 186.79 42927.09 47894.91 2017-05-07 03:11:21.000 127 21240.28 186.78 42927.11 47894.88 2017-05-07 03:11:22.000 127 21240.29 186.77 42927.11 47894.88 2017-05-07 03:11:23.000 127 21240.27 186.79 42927.12 47894.91 2017-05-07 03:11:24.000 127 21240.29 186.80 42927.13 47894.91 2017-05-07 03:11:25.000 127 21240.29 186.83 42927.11 47894.91 2017-05-07 03:11:26.000 127 21240.29 186.85 42927.11 47894.89 2017-05-07 03:11:27.000 127 21240.29 186.85 42927.13 47894.91 2017-05-07 03:11:28.000 127 21240.31 186.87 42927.18 47894.90 2017-05-07 03:11:29.000 127 21240.29 186.91 42927.15 47894.91 2017-05-07 03:11:30.000 127 21240.30 186.95 42927.16 47894.93 2017-05-07 03:11:31.000 127 21240.28 186.94 42927.17 47894.92 2017-05-07 03:11:32.000 127 21240.33 186.95 42927.14 47894.92 2017-05-07 03:11:33.000 127 21240.30 187.01 42927.13 47894.92 2017-05-07 03:11:34.000 127 21240.31 187.04 42927.13 47894.94 2017-05-07 03:11:35.000 127 21240.32 187.05 42927.15 47894.91 2017-05-07 03:11:36.000 127 21240.38 187.09 42927.14 47894.96 2017-05-07 03:11:37.000 127 21240.35 187.13 42927.16 47894.91 2017-05-07 03:11:38.000 127 21240.37 187.17 42927.15 47894.93 2017-05-07 03:11:39.000 127 21240.36 187.18 42927.15 47894.96 2017-05-07 03:11:40.000 127 21240.37 187.21 42927.12 47894.95 2017-05-07 03:11:41.000 127 21240.36 187.23 42927.14 47894.93 2017-05-07 03:11:42.000 127 21240.39 187.26 42927.13 47894.95 2017-05-07 03:11:43.000 127 21240.41 187.27 42927.10 47894.94 2017-05-07 03:11:44.000 127 21240.42 187.28 42927.10 47894.97 2017-05-07 03:11:45.000 127 21240.43 187.32 42927.10 47894.95 2017-05-07 03:11:46.000 127 21240.46 187.35 42927.09 47894.94 2017-05-07 03:11:47.000 127 21240.46 187.39 42927.09 47894.96 2017-05-07 03:11:48.000 127 21240.46 187.43 42927.10 47894.99 2017-05-07 03:11:49.000 127 21240.50 187.45 42927.12 47894.95 2017-05-07 03:11:50.000 127 21240.45 187.49 42927.11 47894.97 2017-05-07 03:11:51.000 127 21240.48 187.50 42927.10 47894.96 2017-05-07 03:11:52.000 127 21240.49 187.52 42927.13 47894.97 2017-05-07 03:11:53.000 127 21240.45 187.52 42927.12 47894.97 2017-05-07 03:11:54.000 127 21240.48 187.55 42927.12 47894.95 2017-05-07 03:11:55.000 127 21240.51 187.56 42927.10 47894.98 2017-05-07 03:11:56.000 127 21240.51 187.59 42927.11 47894.95 2017-05-07 03:11:57.000 127 21240.49 187.62 42927.08 47894.94 2017-05-07 03:11:58.000 127 21240.49 187.64 42927.07 47894.95 2017-05-07 03:11:59.000 127 21240.49 187.66 42927.07 47894.94 2017-05-07 03:12:00.000 127 21240.47 187.68 42927.08 47894.92 2017-05-07 03:12:01.000 127 21240.48 187.71 42927.07 47894.95 2017-05-07 03:12:02.000 127 21240.49 187.70 42927.05 47894.92 2017-05-07 03:12:03.000 127 21240.46 187.71 42927.04 47894.93 2017-05-07 03:12:04.000 127 21240.48 187.72 42927.07 47894.91 2017-05-07 03:12:05.000 127 21240.52 187.74 42927.08 47894.91 2017-05-07 03:12:06.000 127 21240.51 187.75 42927.08 47894.91 2017-05-07 03:12:07.000 127 21240.48 187.78 42927.06 47894.89 2017-05-07 03:12:08.000 127 21240.49 187.80 42927.05 47894.94 2017-05-07 03:12:09.000 127 21240.49 187.80 42927.07 47894.90 2017-05-07 03:12:10.000 127 21240.53 187.80 42927.08 47894.90 2017-05-07 03:12:11.000 127 21240.51 187.82 42927.05 47894.93 2017-05-07 03:12:12.000 127 21240.50 187.85 42927.06 47894.90 2017-05-07 03:12:13.000 127 21240.49 187.89 42927.06 47894.91 2017-05-07 03:12:14.000 127 21240.47 187.93 42927.02 47894.90 2017-05-07 03:12:15.000 127 21240.47 187.96 42927.03 47894.90 2017-05-07 03:12:16.000 127 21240.48 187.96 42927.01 47894.88 2017-05-07 03:12:17.000 127 21240.49 188.00 42927.03 47894.90 2017-05-07 03:12:18.000 127 21240.48 188.02 42927.03 47894.90 2017-05-07 03:12:19.000 127 21240.46 188.01 42927.05 47894.92 2017-05-07 03:12:20.000 127 21240.51 188.02 42927.04 47894.87 2017-05-07 03:12:21.000 127 21240.51 188.03 42927.04 47894.89 2017-05-07 03:12:22.000 127 21240.51 188.05 42927.03 47894.86 2017-05-07 03:12:23.000 127 21240.50 188.07 42927.01 47894.90 2017-05-07 03:12:24.000 127 21240.51 188.11 42927.01 47894.86 2017-05-07 03:12:25.000 127 21240.51 188.13 42927.00 47894.88 2017-05-07 03:12:26.000 127 21240.49 188.16 42927.01 47894.85 2017-05-07 03:12:27.000 127 21240.51 188.15 42926.98 47894.84 2017-05-07 03:12:28.000 127 21240.51 188.15 42926.98 47894.87 2017-05-07 03:12:29.000 127 21240.52 188.18 42926.97 47894.86 2017-05-07 03:12:30.000 127 21240.52 188.19 42926.96 47894.86 2017-05-07 03:12:31.000 127 21240.52 188.23 42926.99 47894.88 2017-05-07 03:12:32.000 127 21240.55 188.22 42927.00 47894.89 2017-05-07 03:12:33.000 127 21240.54 188.23 42927.02 47894.89 2017-05-07 03:12:34.000 127 21240.54 188.24 42927.02 47894.90 2017-05-07 03:12:35.000 127 21240.55 188.27 42927.03 47894.89 2017-05-07 03:12:36.000 127 21240.52 188.26 42927.03 47894.88 2017-05-07 03:12:37.000 127 21240.53 188.29 42927.00 47894.89 2017-05-07 03:12:38.000 127 21240.56 188.28 42927.01 47894.95 2017-05-07 03:12:39.000 127 21240.57 188.26 42926.98 47894.91 2017-05-07 03:12:40.000 127 21240.56 188.26 42927.02 47894.91 2017-05-07 03:12:41.000 127 21240.53 188.27 42927.02 47894.89 2017-05-07 03:12:42.000 127 21240.57 188.30 42927.01 47894.90 2017-05-07 03:12:43.000 127 21240.59 188.29 42927.01 47894.88 2017-05-07 03:12:44.000 127 21240.59 188.27 42927.02 47894.93 2017-05-07 03:12:45.000 127 21240.57 188.26 42927.04 47894.93 2017-05-07 03:12:46.000 127 21240.54 188.32 42927.01 47894.90 2017-05-07 03:12:47.000 127 21240.54 188.35 42926.98 47894.90 2017-05-07 03:12:48.000 127 21240.56 188.37 42926.93 47894.85 2017-05-07 03:12:49.000 127 21240.55 188.38 42926.94 47894.86 2017-05-07 03:12:50.000 127 21240.56 188.36 42926.94 47894.83 2017-05-07 03:12:51.000 127 21240.53 188.37 42926.89 47894.81 2017-05-07 03:12:52.000 127 21240.54 188.36 42926.88 47894.82 2017-05-07 03:12:53.000 127 21240.55 188.35 42926.88 47894.82 2017-05-07 03:12:54.000 127 21240.54 188.34 42926.87 47894.83 2017-05-07 03:12:55.000 127 21240.53 188.33 42926.84 47894.81 2017-05-07 03:12:56.000 127 21240.57 188.31 42926.88 47894.81 2017-05-07 03:12:57.000 127 21240.57 188.32 42926.88 47894.79 2017-05-07 03:12:58.000 127 21240.57 188.32 42926.90 47894.84 2017-05-07 03:12:59.000 127 21240.58 188.30 42926.89 47894.80 2017-05-07 03:13:00.000 127 21240.59 188.29 42926.89 47894.81 2017-05-07 03:13:01.000 127 21240.56 188.29 42926.91 47894.84 2017-05-07 03:13:02.000 127 21240.52 188.30 42926.90 47894.79 2017-05-07 03:13:03.000 127 21240.53 188.29 42926.87 47894.80 2017-05-07 03:13:04.000 127 21240.52 188.28 42926.90 47894.79 2017-05-07 03:13:05.000 127 21240.52 188.29 42926.89 47894.80 2017-05-07 03:13:06.000 127 21240.52 188.30 42926.88 47894.78 2017-05-07 03:13:07.000 127 21240.48 188.29 42926.89 47894.77 2017-05-07 03:13:08.000 127 21240.49 188.29 42926.86 47894.79 2017-05-07 03:13:09.000 127 21240.50 188.27 42926.89 47894.77 2017-05-07 03:13:10.000 127 21240.50 188.29 42926.86 47894.77 2017-05-07 03:13:11.000 127 21240.48 188.34 42926.82 47894.75 2017-05-07 03:13:12.000 127 21240.49 188.37 42926.80 47894.74 2017-05-07 03:13:13.000 127 21240.48 188.35 42926.78 47894.68 2017-05-07 03:13:14.000 127 21240.48 188.38 42926.78 47894.69 2017-05-07 03:13:15.000 127 21240.49 188.40 42926.76 47894.68 2017-05-07 03:13:16.000 127 21240.52 188.41 42926.75 47894.68 2017-05-07 03:13:17.000 127 21240.53 188.41 42926.74 47894.68 2017-05-07 03:13:18.000 127 21240.55 188.42 42926.75 47894.68 2017-05-07 03:13:19.000 127 21240.55 188.41 42926.74 47894.68 2017-05-07 03:13:20.000 127 21240.56 188.39 42926.76 47894.71 2017-05-07 03:13:21.000 127 21240.55 188.43 42926.76 47894.68 2017-05-07 03:13:22.000 127 21240.57 188.42 42926.76 47894.68 2017-05-07 03:13:23.000 127 21240.57 188.41 42926.76 47894.68 2017-05-07 03:13:24.000 127 21240.57 188.41 42926.74 47894.74 2017-05-07 03:13:25.000 127 21240.56 188.38 42926.76 47894.71 2017-05-07 03:13:26.000 127 21240.55 188.35 42926.73 47894.73 2017-05-07 03:13:27.000 127 21240.56 188.37 42926.73 47894.71 2017-05-07 03:13:28.000 127 21240.56 188.36 42926.75 47894.71 2017-05-07 03:13:29.000 127 21240.56 188.32 42926.77 47894.69 2017-05-07 03:13:30.000 127 21240.57 188.32 42926.74 47894.70 2017-05-07 03:13:31.000 127 21240.59 188.35 42926.70 47894.68 2017-05-07 03:13:32.000 127 21240.60 188.33 42926.72 47894.70 2017-05-07 03:13:33.000 127 21240.59 188.35 42926.76 47894.72 2017-05-07 03:13:34.000 127 21240.59 188.36 42926.76 47894.73 2017-05-07 03:13:35.000 127 21240.60 188.35 42926.79 47894.74 2017-05-07 03:13:36.000 127 21240.59 188.34 42926.80 47894.75 2017-05-07 03:13:37.000 127 21240.61 188.35 42926.80 47894.76 2017-05-07 03:13:38.000 127 21240.63 188.36 42926.76 47894.77 2017-05-07 03:13:39.000 127 21240.62 188.34 42926.80 47894.76 2017-05-07 03:13:40.000 127 21240.61 188.34 42926.81 47894.77 2017-05-07 03:13:41.000 127 21240.58 188.37 42926.81 47894.78 2017-05-07 03:13:42.000 127 21240.59 188.37 42926.83 47894.78 2017-05-07 03:13:43.000 127 21240.60 188.38 42926.79 47894.73 2017-05-07 03:13:44.000 127 21240.60 188.36 42926.80 47894.75 2017-05-07 03:13:45.000 127 21240.59 188.36 42926.80 47894.76 2017-05-07 03:13:46.000 127 21240.57 188.38 42926.80 47894.73 2017-05-07 03:13:47.000 127 21240.56 188.42 42926.78 47894.75 2017-05-07 03:13:48.000 127 21240.52 188.40 42926.76 47894.72 2017-05-07 03:13:49.000 127 21240.51 188.38 42926.78 47894.70 2017-05-07 03:13:50.000 127 21240.51 188.42 42926.80 47894.70 2017-05-07 03:13:51.000 127 21240.50 188.43 42926.75 47894.69 2017-05-07 03:13:52.000 127 21240.50 188.42 42926.78 47894.72 2017-05-07 03:13:53.000 127 21240.44 188.39 42926.76 47894.69 2017-05-07 03:13:54.000 127 21240.40 188.36 42926.73 47894.66 2017-05-07 03:13:55.000 127 21240.39 188.33 42926.75 47894.61 2017-05-07 03:13:56.000 127 21240.36 188.32 42926.70 47894.62 2017-05-07 03:13:57.000 127 21240.34 188.31 42926.70 47894.56 2017-05-07 03:13:58.000 127 21240.30 188.30 42926.69 47894.54 2017-05-07 03:13:59.000 127 21240.30 188.29 42926.70 47894.51 2017-05-07 03:14:00.000 127 21240.31 188.31 42926.69 47894.49 2017-05-07 03:14:01.000 127 21240.32 188.33 42926.67 47894.50 2017-05-07 03:14:02.000 127 21240.31 188.36 42926.70 47894.50 2017-05-07 03:14:03.000 127 21240.33 188.39 42926.69 47894.51 2017-05-07 03:14:04.000 127 21240.34 188.40 42926.67 47894.53 2017-05-07 03:14:05.000 127 21240.34 188.40 42926.69 47894.50 2017-05-07 03:14:06.000 127 21240.32 188.41 42926.71 47894.56 2017-05-07 03:14:07.000 127 21240.30 188.41 42926.71 47894.54 2017-05-07 03:14:08.000 127 21240.30 188.41 42926.73 47894.55 2017-05-07 03:14:09.000 127 21240.30 188.40 42926.73 47894.56 2017-05-07 03:14:10.000 127 21240.31 188.41 42926.74 47894.59 2017-05-07 03:14:11.000 127 21240.28 188.41 42926.76 47894.57 2017-05-07 03:14:12.000 127 21240.27 188.41 42926.77 47894.57 2017-05-07 03:14:13.000 127 21240.28 188.42 42926.78 47894.59 2017-05-07 03:14:14.000 127 21240.27 188.43 42926.76 47894.56 2017-05-07 03:14:15.000 127 21240.29 188.43 42926.76 47894.58 2017-05-07 03:14:16.000 127 21240.29 188.40 42926.77 47894.58 2017-05-07 03:14:17.000 127 21240.24 188.37 42926.77 47894.58 2017-05-07 03:14:18.000 127 21240.21 188.32 42926.76 47894.56 2017-05-07 03:14:19.000 127 21240.18 188.28 42926.74 47894.55 2017-05-07 03:14:20.000 127 21240.20 188.25 42926.71 47894.52 2017-05-07 03:14:21.000 127 21240.16 188.26 42926.73 47894.49 2017-05-07 03:14:22.000 127 21240.13 188.23 42926.71 47894.48 2017-05-07 03:14:23.000 127 21240.10 188.23 42926.70 47894.46 2017-05-07 03:14:24.000 127 21240.10 188.22 42926.67 47894.45 2017-05-07 03:14:25.000 127 21240.08 188.22 42926.68 47894.40 2017-05-07 03:14:26.000 127 21240.09 188.23 42926.65 47894.43 2017-05-07 03:14:27.000 127 21240.08 188.23 42926.63 47894.40 2017-05-07 03:14:28.000 127 21240.07 188.24 42926.63 47894.40 2017-05-07 03:14:29.000 127 21240.05 188.27 42926.64 47894.39 2017-05-07 03:14:30.000 127 21240.06 188.29 42926.63 47894.40 2017-05-07 03:14:31.000 127 21240.05 188.31 42926.63 47894.37 2017-05-07 03:14:32.000 127 21240.05 188.34 42926.62 47894.34 2017-05-07 03:14:33.000 127 21240.03 188.36 42926.60 47894.36 2017-05-07 03:14:34.000 127 21240.05 188.36 42926.63 47894.36 2017-05-07 03:14:35.000 127 21240.04 188.42 42926.64 47894.34 2017-05-07 03:14:36.000 127 21240.03 188.45 42926.60 47894.34 2017-05-07 03:14:37.000 127 21240.03 188.46 42926.60 47894.33 2017-05-07 03:14:38.000 127 21240.02 188.48 42926.61 47894.30 2017-05-07 03:14:39.000 127 21240.00 188.52 42926.61 47894.33 2017-05-07 03:14:40.000 127 21240.02 188.54 42926.63 47894.31 2017-05-07 03:14:41.000 127 21240.03 188.58 42926.62 47894.30 2017-05-07 03:14:42.000 127 21240.04 188.63 42926.61 47894.31 2017-05-07 03:14:43.000 127 21240.06 188.69 42926.59 47894.32 2017-05-07 03:14:44.000 127 21240.08 188.74 42926.60 47894.36 2017-05-07 03:14:45.000 127 21240.11 188.77 42926.57 47894.35 2017-05-07 03:14:46.000 127 21240.10 188.82 42926.60 47894.35 2017-05-07 03:14:47.000 127 21240.10 188.86 42926.60 47894.36 2017-05-07 03:14:48.000 127 21240.09 188.88 42926.59 47894.39 2017-05-07 03:14:49.000 127 21240.09 188.90 42926.61 47894.37 2017-05-07 03:14:50.000 127 21240.08 188.92 42926.62 47894.35 2017-05-07 03:14:51.000 127 21240.10 188.96 42926.64 47894.36 2017-05-07 03:14:52.000 127 21240.04 188.96 42926.62 47894.35 2017-05-07 03:14:53.000 127 21240.01 188.96 42926.59 47894.31 2017-05-07 03:14:54.000 127 21239.96 188.98 42926.59 47894.33 2017-05-07 03:14:55.000 127 21239.97 189.01 42926.57 47894.28 2017-05-07 03:14:56.000 127 21239.96 189.03 42926.58 47894.27 2017-05-07 03:14:57.000 127 21239.96 189.03 42926.56 47894.28 2017-05-07 03:14:58.000 127 21239.96 189.06 42926.56 47894.23 2017-05-07 03:14:59.000 127 21239.97 189.10 42926.58 47894.27 2017-05-07 03:15:00.000 127 21240.01 189.14 42926.57 47894.24 2017-05-07 03:15:01.000 127 21240.01 189.18 42926.59 47894.26 2017-05-07 03:15:02.000 127 21240.04 189.22 42926.61 47894.29 2017-05-07 03:15:03.000 127 21240.05 189.22 42926.62 47894.31 2017-05-07 03:15:04.000 127 21240.01 189.23 42926.62 47894.35 2017-05-07 03:15:05.000 127 21239.95 189.23 42926.64 47894.35 2017-05-07 03:15:06.000 127 21239.97 189.21 42926.66 47894.35 2017-05-07 03:15:07.000 127 21239.98 189.20 42926.65 47894.32 2017-05-07 03:15:08.000 127 21239.97 189.16 42926.68 47894.34 2017-05-07 03:15:09.000 127 21239.93 189.15 42926.68 47894.31 2017-05-07 03:15:10.000 127 21239.93 189.15 42926.63 47894.33 2017-05-07 03:15:11.000 127 21239.94 189.17 42926.63 47894.32 2017-05-07 03:15:12.000 127 21239.92 189.17 42926.62 47894.32 2017-05-07 03:15:13.000 127 21239.95 189.18 42926.65 47894.32 2017-05-07 03:15:14.000 127 21239.97 189.21 42926.66 47894.36 2017-05-07 03:15:15.000 127 21239.99 189.21 42926.67 47894.36 2017-05-07 03:15:16.000 127 21239.99 189.23 42926.72 47894.39 2017-05-07 03:15:17.000 127 21239.96 189.21 42926.72 47894.36 2017-05-07 03:15:18.000 127 21239.93 189.18 42926.72 47894.37 2017-05-07 03:15:19.000 127 21239.93 189.17 42926.72 47894.36 2017-05-07 03:15:20.000 127 21239.92 189.17 42926.74 47894.39 2017-05-07 03:15:21.000 127 21239.92 189.13 42926.76 47894.35 2017-05-07 03:15:22.000 127 21239.90 189.10 42926.76 47894.34 2017-05-07 03:15:23.000 127 21239.90 189.10 42926.74 47894.37 2017-05-07 03:15:24.000 127 21239.90 189.07 42926.78 47894.31 2017-05-07 03:15:25.000 127 21239.86 189.08 42926.77 47894.36 2017-05-07 03:15:26.000 127 21239.85 189.08 42926.75 47894.35 2017-05-07 03:15:27.000 127 21239.84 189.06 42926.73 47894.34 2017-05-07 03:15:28.000 127 21239.84 189.06 42926.74 47894.33 2017-05-07 03:15:29.000 127 21239.83 189.04 42926.74 47894.34 2017-05-07 03:15:30.000 127 21239.86 189.06 42926.72 47894.39 2017-05-07 03:15:31.000 127 21239.89 189.04 42926.74 47894.36 2017-05-07 03:15:32.000 127 21239.87 189.01 42926.77 47894.37 2017-05-07 03:15:33.000 127 21239.86 189.01 42926.78 47894.38 2017-05-07 03:15:34.000 127 21239.86 189.00 42926.79 47894.35 2017-05-07 03:15:35.000 127 21239.87 188.99 42926.77 47894.37 2017-05-07 03:15:36.000 127 21239.86 188.98 42926.76 47894.39 2017-05-07 03:15:37.000 127 21239.86 188.99 42926.82 47894.39 2017-05-07 03:15:38.000 127 21239.87 188.96 42926.81 47894.41 2017-05-07 03:15:39.000 127 21239.87 188.92 42926.82 47894.43 2017-05-07 03:15:40.000 127 21239.83 188.89 42926.84 47894.42 2017-05-07 03:15:41.000 127 21239.82 188.84 42926.83 47894.43 2017-05-07 03:15:42.000 127 21239.82 188.80 42926.86 47894.44 2017-05-07 03:15:43.000 127 21239.82 188.77 42926.90 47894.47 2017-05-07 03:15:44.000 127 21239.79 188.70 42926.88 47894.47 2017-05-07 03:15:45.000 127 21239.83 188.70 42926.86 47894.44 2017-05-07 03:15:46.000 127 21239.79 188.68 42926.86 47894.45 2017-05-07 03:15:47.000 127 21239.78 188.66 42926.88 47894.46 2017-05-07 03:15:48.000 127 21239.77 188.61 42926.90 47894.45 2017-05-07 03:15:49.000 127 21239.74 188.55 42926.90 47894.45 2017-05-07 03:15:50.000 127 21239.73 188.49 42926.93 47894.47 2017-05-07 03:15:51.000 127 21239.71 188.47 42926.93 47894.47 2017-05-07 03:15:52.000 127 21239.72 188.46 42926.92 47894.47 2017-05-07 03:15:53.000 127 21239.69 188.41 42926.93 47894.48 2017-05-07 03:15:54.000 127 21239.69 188.37 42926.96 47894.43 2017-05-07 03:15:55.000 127 21239.68 188.32 42926.93 47894.43 2017-05-07 03:15:56.000 127 21239.68 188.30 42926.95 47894.48 2017-05-07 03:15:57.000 127 21239.69 188.26 42926.94 47894.44 2017-05-07 03:15:58.000 127 21239.67 188.26 42926.93 47894.47 2017-05-07 03:15:59.000 127 21239.62 188.28 42926.91 47894.47 2017-05-07 03:16:00.000 127 21239.62 188.30 42926.87 47894.42 2017-05-07 03:16:01.000 127 21239.59 188.28 42926.89 47894.41 2017-05-07 03:16:02.000 127 21239.59 188.24 42926.85 47894.41 2017-05-07 03:16:03.000 127 21239.58 188.23 42926.84 47894.33 2017-05-07 03:16:04.000 127 21239.60 188.20 42926.83 47894.34 2017-05-07 03:16:05.000 127 21239.60 188.19 42926.83 47894.36 2017-05-07 03:16:06.000 127 21239.59 188.17 42926.87 47894.34 2017-05-07 03:16:07.000 127 21239.58 188.17 42926.84 47894.33 2017-05-07 03:16:08.000 127 21239.57 188.17 42926.82 47894.36 2017-05-07 03:16:09.000 127 21239.58 188.14 42926.86 47894.34 2017-05-07 03:16:10.000 127 21239.60 188.14 42926.84 47894.33 2017-05-07 03:16:11.000 127 21239.58 188.16 42926.83 47894.32 2017-05-07 03:16:12.000 127 21239.56 188.21 42926.85 47894.34 2017-05-07 03:16:13.000 127 21239.59 188.21 42926.83 47894.31 2017-05-07 03:16:14.000 127 21239.62 188.21 42926.78 47894.34 2017-05-07 03:16:15.000 127 21239.61 188.24 42926.80 47894.27 2017-05-07 03:16:16.000 127 21239.63 188.21 42926.80 47894.30 2017-05-07 03:16:17.000 127 21239.61 188.22 42926.80 47894.26 2017-05-07 03:16:18.000 127 21239.61 188.23 42926.77 47894.29 2017-05-07 03:16:19.000 127 21239.60 188.27 42926.75 47894.29 2017-05-07 03:16:20.000 127 21239.61 188.27 42926.76 47894.26 2017-05-07 03:16:21.000 127 21239.60 188.27 42926.76 47894.28 2017-05-07 03:16:22.000 127 21239.59 188.26 42926.77 47894.27 2017-05-07 03:16:23.000 127 21239.58 188.30 42926.77 47894.27 2017-05-07 03:16:24.000 127 21239.59 188.31 42926.74 47894.25 2017-05-07 03:16:25.000 127 21239.62 188.34 42926.72 47894.27 2017-05-07 03:16:26.000 127 21239.60 188.36 42926.75 47894.29 2017-05-07 03:16:27.000 127 21239.61 188.37 42926.78 47894.28 2017-05-07 03:16:28.000 127 21239.61 188.41 42926.75 47894.27 2017-05-07 03:16:29.000 127 21239.63 188.45 42926.72 47894.23 2017-05-07 03:16:30.000 127 21239.63 188.46 42926.72 47894.27 2017-05-07 03:16:31.000 127 21239.65 188.49 42926.73 47894.23 2017-05-07 03:16:32.000 127 21239.65 188.53 42926.72 47894.25 2017-05-07 03:16:33.000 127 21239.63 188.57 42926.70 47894.26 2017-05-07 03:16:34.000 127 21239.62 188.59 42926.67 47894.25 2017-05-07 03:16:35.000 127 21239.61 188.62 42926.70 47894.25 2017-05-07 03:16:36.000 127 21239.63 188.65 42926.70 47894.23 2017-05-07 03:16:37.000 127 21239.65 188.68 42926.70 47894.22 2017-05-07 03:16:38.000 127 21239.65 188.72 42926.70 47894.25 2017-05-07 03:16:39.000 127 21239.62 188.73 42926.68 47894.23 2017-05-07 03:16:40.000 127 21239.60 188.78 42926.65 47894.22 2017-05-07 03:16:41.000 127 21239.58 188.82 42926.66 47894.22 2017-05-07 03:16:42.000 127 21239.63 188.83 42926.66 47894.20 2017-05-07 03:16:43.000 127 21239.64 188.86 42926.63 47894.23 2017-05-07 03:16:44.000 127 21239.63 188.89 42926.66 47894.24 2017-05-07 03:16:45.000 127 21239.65 188.91 42926.64 47894.18 2017-05-07 03:16:46.000 127 21239.65 188.98 42926.63 47894.20 2017-05-07 03:16:47.000 127 21239.65 189.00 42926.64 47894.21 2017-05-07 03:16:48.000 127 21239.66 189.04 42926.66 47894.20 2017-05-07 03:16:49.000 127 21239.67 189.07 42926.63 47894.22 2017-05-07 03:16:50.000 127 21239.69 189.09 42926.61 47894.20 2017-05-07 03:16:51.000 127 21239.70 189.11 42926.60 47894.20 2017-05-07 03:16:52.000 127 21239.73 189.15 42926.58 47894.22 2017-05-07 03:16:53.000 127 21239.72 189.20 42926.59 47894.21 2017-05-07 03:16:54.000 127 21239.77 189.24 42926.61 47894.24 2017-05-07 03:16:55.000 127 21239.79 189.27 42926.61 47894.20 2017-05-07 03:16:56.000 127 21239.82 189.27 42926.63 47894.23 2017-05-07 03:16:57.000 127 21239.84 189.29 42926.64 47894.26 2017-05-07 03:16:58.000 127 21239.83 189.30 42926.63 47894.26 2017-05-07 03:16:59.000 127 21239.82 189.31 42926.64 47894.30 2017-05-07 03:17:00.000 127 21239.81 189.37 42926.69 47894.29 2017-05-07 03:17:01.000 127 21239.80 189.37 42926.67 47894.29 2017-05-07 03:17:02.000 127 21239.79 189.38 42926.64 47894.30 2017-05-07 03:17:03.000 127 21239.83 189.41 42926.67 47894.30 2017-05-07 03:17:04.000 127 21239.81 189.44 42926.66 47894.31 2017-05-07 03:17:05.000 127 21239.83 189.43 42926.62 47894.28 2017-05-07 03:17:06.000 127 21239.83 189.48 42926.64 47894.31 2017-05-07 03:17:07.000 127 21239.84 189.53 42926.65 47894.27 2017-05-07 03:17:08.000 127 21239.85 189.53 42926.64 47894.31 2017-05-07 03:17:09.000 127 21239.82 189.53 42926.62 47894.27 2017-05-07 03:17:10.000 127 21239.85 189.58 42926.58 47894.26 2017-05-07 03:17:11.000 127 21239.87 189.57 42926.63 47894.28 2017-05-07 03:17:12.000 127 21239.86 189.58 42926.60 47894.27 2017-05-07 03:17:13.000 127 21239.84 189.61 42926.60 47894.26 2017-05-07 03:17:14.000 127 21239.83 189.63 42926.62 47894.29 2017-05-07 03:17:15.000 127 21239.86 189.65 42926.62 47894.28 2017-05-07 03:17:16.000 127 21239.87 189.68 42926.65 47894.25 2017-05-07 03:17:17.000 127 21239.89 189.70 42926.63 47894.27 2017-05-07 03:17:18.000 127 21239.88 189.69 42926.63 47894.28 2017-05-07 03:17:19.000 127 21239.89 189.71 42926.60 47894.24 2017-05-07 03:17:20.000 127 21239.93 189.74 42926.61 47894.31 2017-05-07 03:17:21.000 127 21239.95 189.77 42926.62 47894.28 2017-05-07 03:17:22.000 127 21239.96 189.79 42926.64 47894.26 2017-05-07 03:17:23.000 127 21239.97 189.83 42926.60 47894.29 2017-05-07 03:17:24.000 127 21239.96 189.82 42926.57 47894.29 2017-05-07 03:17:25.000 127 21239.96 189.84 42926.59 47894.27 2017-05-07 03:17:26.000 127 21239.97 189.85 42926.61 47894.32 2017-05-07 03:17:27.000 127 21240.00 189.87 42926.62 47894.30 2017-05-07 03:17:28.000 127 21240.01 189.90 42926.59 47894.33 2017-05-07 03:17:29.000 127 21240.04 189.93 42926.61 47894.31 2017-05-07 03:17:30.000 127 21240.09 189.93 42926.60 47894.37 2017-05-07 03:17:31.000 127 21240.09 189.95 42926.59 47894.34 2017-05-07 03:17:32.000 127 21240.12 189.97 42926.60 47894.38 2017-05-07 03:17:33.000 127 21240.13 189.99 42926.61 47894.35 2017-05-07 03:17:34.000 127 21240.14 190.00 42926.60 47894.37 2017-05-07 03:17:35.000 127 21240.16 190.00 42926.58 47894.38 2017-05-07 03:17:36.000 127 21240.20 190.01 42926.63 47894.40 2017-05-07 03:17:37.000 127 21240.22 190.00 42926.64 47894.43 2017-05-07 03:17:38.000 127 21240.23 189.97 42926.64 47894.42 2017-05-07 03:17:39.000 127 21240.25 189.94 42926.60 47894.42 2017-05-07 03:17:40.000 127 21240.26 189.95 42926.61 47894.44 2017-05-07 03:17:41.000 127 21240.30 189.93 42926.62 47894.45 2017-05-07 03:17:42.000 127 21240.30 189.93 42926.61 47894.45 2017-05-07 03:17:43.000 127 21240.32 189.94 42926.62 47894.46 2017-05-07 03:17:44.000 127 21240.35 189.92 42926.59 47894.46 2017-05-07 03:17:45.000 127 21240.34 189.92 42926.60 47894.48 2017-05-07 03:17:46.000 127 21240.34 189.92 42926.60 47894.48 2017-05-07 03:17:47.000 127 21240.37 189.90 42926.59 47894.50 2017-05-07 03:17:48.000 127 21240.38 189.86 42926.61 47894.51 2017-05-07 03:17:49.000 127 21240.44 189.82 42926.62 47894.52 2017-05-07 03:17:50.000 127 21240.42 189.81 42926.65 47894.55 2017-05-07 03:17:51.000 127 21240.41 189.77 42926.69 47894.55 2017-05-07 03:17:52.000 127 21240.42 189.72 42926.68 47894.57 2017-05-07 03:17:53.000 127 21240.45 189.70 42926.67 47894.57 2017-05-07 03:17:54.000 127 21240.47 189.67 42926.71 47894.62 2017-05-07 03:17:55.000 127 21240.49 189.63 42926.70 47894.62 2017-05-07 03:17:56.000 127 21240.54 189.59 42926.72 47894.65 2017-05-07 03:17:57.000 127 21240.54 189.59 42926.72 47894.64 2017-05-07 03:17:58.000 127 21240.56 189.56 42926.72 47894.66 2017-05-07 03:17:59.000 127 21240.62 189.55 42926.72 47894.69 2017-05-07 03:18:00.000 127 21240.63 189.54 42926.75 47894.70 2017-05-07 03:18:01.000 127 21240.64 189.52 42926.74 47894.72 2017-05-07 03:18:02.000 127 21240.68 189.51 42926.76 47894.76 2017-05-07 03:18:03.000 127 21240.69 189.47 42926.77 47894.76 2017-05-07 03:18:04.000 127 21240.71 189.45 42926.80 47894.78 2017-05-07 03:18:05.000 127 21240.74 189.42 42926.76 47894.81 2017-05-07 03:18:06.000 127 21240.77 189.41 42926.80 47894.83 2017-05-07 03:18:07.000 127 21240.75 189.40 42926.80 47894.83 2017-05-07 03:18:08.000 127 21240.78 189.41 42926.81 47894.88 2017-05-07 03:18:09.000 127 21240.81 189.40 42926.80 47894.85 2017-05-07 03:18:10.000 127 21240.84 189.40 42926.83 47894.88 2017-05-07 03:18:11.000 127 21240.81 189.42 42926.83 47894.88 2017-05-07 03:18:12.000 127 21240.84 189.41 42926.84 47894.89 2017-05-07 03:18:13.000 127 21240.85 189.40 42926.82 47894.91 2017-05-07 03:18:14.000 127 21240.84 189.39 42926.87 47894.90 2017-05-07 03:18:15.000 127 21240.86 189.41 42926.87 47894.91 2017-05-07 03:18:16.000 127 21240.88 189.41 42926.86 47894.91 2017-05-07 03:18:17.000 127 21240.86 189.41 42926.86 47894.90 2017-05-07 03:18:18.000 127 21240.84 189.42 42926.86 47894.93 2017-05-07 03:18:19.000 127 21240.86 189.41 42926.86 47894.92 2017-05-07 03:18:20.000 127 21240.85 189.44 42926.88 47894.93 2017-05-07 03:18:21.000 127 21240.84 189.42 42926.86 47894.91 2017-05-07 03:18:22.000 127 21240.84 189.40 42926.85 47894.95 2017-05-07 03:18:23.000 127 21240.84 189.43 42926.88 47894.94 2017-05-07 03:18:24.000 127 21240.83 189.45 42926.88 47894.93 2017-05-07 03:18:25.000 127 21240.82 189.46 42926.86 47894.95 2017-05-07 03:18:26.000 127 21240.80 189.47 42926.87 47894.89 2017-05-07 03:18:27.000 127 21240.77 189.50 42926.88 47894.91 2017-05-07 03:18:28.000 127 21240.76 189.52 42926.90 47894.91 2017-05-07 03:18:29.000 127 21240.74 189.53 42926.90 47894.91 2017-05-07 03:18:30.000 127 21240.76 189.53 42926.88 47894.91 2017-05-07 03:18:31.000 127 21240.75 189.53 42926.87 47894.90 2017-05-07 03:18:32.000 127 21240.76 189.55 42926.86 47894.92 2017-05-07 03:18:33.000 127 21240.76 189.57 42926.87 47894.88 2017-05-07 03:18:34.000 127 21240.75 189.59 42926.87 47894.91 2017-05-07 03:18:35.000 127 21240.73 189.60 42926.86 47894.87 2017-05-07 03:18:36.000 127 21240.70 189.59 42926.86 47894.88 2017-05-07 03:18:37.000 127 21240.71 189.62 42926.86 47894.89 2017-05-07 03:18:38.000 127 21240.71 189.64 42926.85 47894.85 2017-05-07 03:18:39.000 127 21240.71 189.67 42926.85 47894.86 2017-05-07 03:18:40.000 127 21240.71 189.73 42926.85 47894.86 2017-05-07 03:18:41.000 127 21240.72 189.74 42926.87 47894.85 2017-05-07 03:18:42.000 127 21240.70 189.75 42926.84 47894.84 2017-05-07 03:18:43.000 127 21240.70 189.79 42926.86 47894.83 2017-05-07 03:18:44.000 127 21240.71 189.82 42926.83 47894.84 2017-05-07 03:18:45.000 127 21240.69 189.85 42926.83 47894.82 2017-05-07 03:18:46.000 127 21240.64 189.92 42926.76 47894.81 2017-05-07 03:18:47.000 127 21240.60 189.97 42926.77 47894.78 2017-05-07 03:18:48.000 127 21240.60 190.02 42926.74 47894.73 2017-05-07 03:18:49.000 127 21240.61 190.05 42926.71 47894.72 2017-05-07 03:18:50.000 127 21240.56 190.08 42926.67 47894.68 2017-05-07 03:18:51.000 127 21240.57 190.13 42926.68 47894.69 2017-05-07 03:18:52.000 127 21240.58 190.17 42926.67 47894.62 2017-05-07 03:18:53.000 127 21240.56 190.22 42926.65 47894.63 2017-05-07 03:18:54.000 127 21240.57 190.26 42926.64 47894.64 2017-05-07 03:18:55.000 127 21240.59 190.26 42926.65 47894.63 2017-05-07 03:18:56.000 127 21240.56 190.29 42926.61 47894.57 2017-05-07 03:18:57.000 127 21240.55 190.32 42926.62 47894.59 2017-05-07 03:18:58.000 127 21240.54 190.37 42926.64 47894.60 2017-05-07 03:18:59.000 127 21240.53 190.40 42926.65 47894.58 2017-05-07 03:19:00.000 127 21240.51 190.43 42926.65 47894.59 2017-05-07 03:19:01.000 127 21240.51 190.44 42926.62 47894.56 2017-05-07 03:19:02.000 127 21240.52 190.47 42926.60 47894.57 2017-05-07 03:19:03.000 127 21240.49 190.50 42926.59 47894.56 2017-05-07 03:19:04.000 127 21240.46 190.51 42926.62 47894.55 2017-05-07 03:19:05.000 127 21240.45 190.57 42926.63 47894.57 2017-05-07 03:19:06.000 127 21240.47 190.57 42926.62 47894.57 2017-05-07 03:19:07.000 127 21240.46 190.58 42926.62 47894.52 2017-05-07 03:19:08.000 127 21240.45 190.58 42926.59 47894.51 2017-05-07 03:19:09.000 127 21240.44 190.62 42926.63 47894.54 2017-05-07 03:19:10.000 127 21240.40 190.65 42926.62 47894.53 2017-05-07 03:19:11.000 127 21240.36 190.67 42926.59 47894.51 2017-05-07 03:19:12.000 127 21240.37 190.70 42926.62 47894.49 2017-05-07 03:19:13.000 127 21240.32 190.75 42926.61 47894.49 2017-05-07 03:19:14.000 127 21240.31 190.80 42926.57 47894.48 2017-05-07 03:19:15.000 127 21240.31 190.83 42926.56 47894.45 2017-05-07 03:19:16.000 127 21240.30 190.87 42926.57 47894.44 2017-05-07 03:19:17.000 127 21240.29 190.89 42926.52 47894.40 2017-05-07 03:19:18.000 127 21240.28 190.91 42926.53 47894.41 2017-05-07 03:19:19.000 127 21240.29 190.94 42926.52 47894.37 2017-05-07 03:19:20.000 127 21240.28 190.97 42926.49 47894.38 2017-05-07 03:19:21.000 127 21240.27 190.97 42926.50 47894.38 2017-05-07 03:19:22.000 127 21240.28 191.00 42926.48 47894.38 2017-05-07 03:19:23.000 127 21240.27 191.02 42926.51 47894.36 2017-05-07 03:19:24.000 127 21240.27 191.04 42926.49 47894.35 2017-05-07 03:19:25.000 127 21240.30 191.05 42926.52 47894.36 2017-05-07 03:19:26.000 127 21240.29 191.07 42926.49 47894.33 2017-05-07 03:19:27.000 127 21240.24 191.09 42926.48 47894.36 2017-05-07 03:19:28.000 127 21240.24 191.08 42926.46 47894.37 2017-05-07 03:19:29.000 127 21240.25 191.08 42926.49 47894.36 2017-05-07 03:19:30.000 127 21240.25 191.07 42926.49 47894.35 2017-05-07 03:19:31.000 127 21240.23 191.07 42926.52 47894.37 2017-05-07 03:19:32.000 127 21240.22 191.10 42926.51 47894.37 2017-05-07 03:19:33.000 127 21240.23 191.11 42926.54 47894.36 2017-05-07 03:19:34.000 127 21240.20 191.13 42926.54 47894.35 2017-05-07 03:19:35.000 127 21240.19 191.13 42926.54 47894.35 2017-05-07 03:19:36.000 127 21240.21 191.12 42926.56 47894.33 2017-05-07 03:19:37.000 127 21240.20 191.13 42926.57 47894.33 2017-05-07 03:19:38.000 127 21240.19 191.13 42926.50 47894.35 2017-05-07 03:19:39.000 127 21240.16 191.11 42926.50 47894.32 2017-05-07 03:19:40.000 127 21240.15 191.12 42926.52 47894.32 2017-05-07 03:19:41.000 127 21240.16 191.13 42926.54 47894.34 2017-05-07 03:19:42.000 127 21240.15 191.12 42926.52 47894.33 2017-05-07 03:19:43.000 127 21240.17 191.09 42926.53 47894.31 2017-05-07 03:19:44.000 127 21240.15 191.10 42926.52 47894.33 2017-05-07 03:19:45.000 127 21240.11 191.09 42926.53 47894.31 2017-05-07 03:19:46.000 127 21240.08 191.07 42926.55 47894.33 2017-05-07 03:19:47.000 127 21240.06 191.02 42926.55 47894.31 2017-05-07 03:19:48.000 127 21240.04 190.98 42926.54 47894.30 2017-05-07 03:19:49.000 127 21240.01 190.91 42926.53 47894.27 2017-05-07 03:19:50.000 127 21240.00 190.85 42926.51 47894.27 2017-05-07 03:19:51.000 127 21239.99 190.83 42926.48 47894.24 2017-05-07 03:19:52.000 127 21240.02 190.80 42926.48 47894.24 2017-05-07 03:19:53.000 127 21240.03 190.81 42926.46 47894.25 2017-05-07 03:19:54.000 127 21240.03 190.79 42926.45 47894.22 2017-05-07 03:19:55.000 127 21240.02 190.77 42926.48 47894.22 2017-05-07 03:19:56.000 127 21240.02 190.77 42926.48 47894.25 2017-05-07 03:19:57.000 127 21240.04 190.77 42926.45 47894.23 2017-05-07 03:19:58.000 127 21240.06 190.76 42926.47 47894.24 2017-05-07 03:19:59.000 127 21240.08 190.73 42926.50 47894.22 2017-05-07 03:20:00.000 127 21240.09 190.72 42926.51 47894.27 2017-05-07 03:20:01.000 127 21240.10 190.70 42926.50 47894.25 2017-05-07 03:20:02.000 127 21240.11 190.69 42926.49 47894.27 2017-05-07 03:20:03.000 127 21240.15 190.70 42926.48 47894.26 2017-05-07 03:20:04.000 127 21240.17 190.71 42926.50 47894.29 2017-05-07 03:20:05.000 127 21240.18 190.68 42926.51 47894.30 2017-05-07 03:20:06.000 127 21240.20 190.70 42926.49 47894.33 2017-05-07 03:20:07.000 127 21240.19 190.70 42926.51 47894.33 2017-05-07 03:20:08.000 127 21240.17 190.69 42926.50 47894.32 2017-05-07 03:20:09.000 127 21240.13 190.64 42926.50 47894.33 2017-05-07 03:20:10.000 127 21240.13 190.63 42926.46 47894.29 2017-05-07 03:20:11.000 127 21240.13 190.64 42926.44 47894.26 2017-05-07 03:20:12.000 127 21240.10 190.62 42926.44 47894.25 2017-05-07 03:20:13.000 127 21240.06 190.61 42926.39 47894.19 2017-05-07 03:20:14.000 127 21240.09 190.59 42926.41 47894.21 2017-05-07 03:20:15.000 127 21240.09 190.60 42926.41 47894.20 2017-05-07 03:20:16.000 127 21240.12 190.58 42926.38 47894.20 2017-05-07 03:20:17.000 127 21240.13 190.56 42926.39 47894.18 2017-05-07 03:20:18.000 127 21240.15 190.56 42926.39 47894.20 2017-05-07 03:20:19.000 127 21240.17 190.60 42926.39 47894.20 2017-05-07 03:20:20.000 127 21240.20 190.66 42926.40 47894.23 2017-05-07 03:20:21.000 127 21240.24 190.67 42926.43 47894.24 2017-05-07 03:20:22.000 127 21240.28 190.70 42926.41 47894.27 2017-05-07 03:20:23.000 127 21240.30 190.73 42926.44 47894.29 2017-05-07 03:20:24.000 127 21240.33 190.74 42926.42 47894.29 2017-05-07 03:20:25.000 127 21240.35 190.77 42926.41 47894.32 2017-05-07 03:20:26.000 127 21240.36 190.78 42926.47 47894.32 2017-05-07 03:20:27.000 127 21240.40 190.79 42926.46 47894.33 2017-05-07 03:20:28.000 127 21240.42 190.81 42926.47 47894.39 2017-05-07 03:20:29.000 127 21240.39 190.81 42926.45 47894.36 2017-05-07 03:20:30.000 127 21240.43 190.83 42926.46 47894.39 2017-05-07 03:20:31.000 127 21240.42 190.82 42926.44 47894.38 2017-05-07 03:20:32.000 127 21240.40 190.83 42926.43 47894.38 2017-05-07 03:20:33.000 127 21240.43 190.84 42926.43 47894.40 2017-05-07 03:20:34.000 127 21240.46 190.84 42926.46 47894.40 2017-05-07 03:20:35.000 127 21240.46 190.82 42926.45 47894.41 2017-05-07 03:20:36.000 127 21240.46 190.74 42926.45 47894.39 2017-05-07 03:20:37.000 127 21240.45 190.73 42926.44 47894.37 2017-05-07 03:20:38.000 127 21240.47 190.73 42926.45 47894.38 2017-05-07 03:20:39.000 127 21240.47 190.70 42926.43 47894.36 2017-05-07 03:20:40.000 127 21240.50 190.67 42926.41 47894.35 2017-05-07 03:20:41.000 127 21240.47 190.68 42926.37 47894.34 2017-05-07 03:20:42.000 127 21240.46 190.69 42926.38 47894.33 2017-05-07 03:20:43.000 127 21240.50 190.67 42926.40 47894.30 2017-05-07 03:20:44.000 127 21240.47 190.69 42926.38 47894.32 2017-05-07 03:20:45.000 127 21240.45 190.71 42926.34 47894.29 2017-05-07 03:20:46.000 127 21240.49 190.72 42926.27 47894.33 2017-05-07 03:20:47.000 127 21240.49 190.75 42926.31 47894.25 2017-05-07 03:20:48.000 127 21240.52 190.79 42926.28 47894.29 2017-05-07 03:20:49.000 127 21240.53 190.79 42926.31 47894.29 2017-05-07 03:20:50.000 127 21240.56 190.79 42926.29 47894.28 2017-05-07 03:20:51.000 127 21240.62 190.80 42926.28 47894.26 2017-05-07 03:20:52.000 127 21240.58 190.81 42926.27 47894.28 2017-05-07 03:20:53.000 127 21240.61 190.83 42926.29 47894.26 2017-05-07 03:20:54.000 127 21240.68 190.82 42926.32 47894.29 2017-05-07 03:20:55.000 127 21240.72 190.85 42926.33 47894.34 2017-05-07 03:20:56.000 127 21240.74 190.85 42926.32 47894.38 2017-05-07 03:20:57.000 127 21240.72 190.83 42926.33 47894.39 2017-05-07 03:20:58.000 127 21240.71 190.82 42926.34 47894.39 2017-05-07 03:20:59.000 127 21240.73 190.79 42926.37 47894.41 2017-05-07 03:21:00.000 127 21240.74 190.80 42926.36 47894.41 2017-05-07 03:21:01.000 127 21240.76 190.81 42926.40 47894.43 2017-05-07 03:21:02.000 127 21240.76 190.85 42926.39 47894.46 2017-05-07 03:21:03.000 127 21240.78 190.85 42926.39 47894.46 2017-05-07 03:21:04.000 127 21240.82 190.86 42926.42 47894.50 2017-05-07 03:21:05.000 127 21240.83 190.88 42926.44 47894.49 2017-05-07 03:21:06.000 127 21240.86 190.88 42926.46 47894.54 2017-05-07 03:21:07.000 127 21240.85 190.88 42926.46 47894.55 2017-05-07 03:21:08.000 127 21240.87 190.92 42926.44 47894.56 2017-05-07 03:21:09.000 127 21240.87 190.94 42926.47 47894.59 2017-05-07 03:21:10.000 127 21240.83 190.92 42926.47 47894.59 2017-05-07 03:21:11.000 127 21240.81 190.90 42926.46 47894.57 2017-05-07 03:21:12.000 127 21240.76 190.88 42926.50 47894.56 2017-05-07 03:21:13.000 127 21240.79 190.90 42926.47 47894.53 2017-05-07 03:21:14.000 127 21240.78 190.93 42926.46 47894.55 2017-05-07 03:21:15.000 127 21240.77 190.97 42926.44 47894.54 2017-05-07 03:21:16.000 127 21240.82 190.99 42926.43 47894.57 2017-05-07 03:21:17.000 127 21240.83 191.00 42926.47 47894.59 2017-05-07 03:21:18.000 127 21240.83 191.01 42926.51 47894.59 2017-05-07 03:21:19.000 127 21240.83 191.01 42926.53 47894.58 2017-05-07 03:21:20.000 127 21240.85 191.02 42926.55 47894.61 2017-05-07 03:21:21.000 127 21240.85 191.03 42926.55 47894.61 2017-05-07 03:21:22.000 127 21240.88 191.03 42926.58 47894.61 2017-05-07 03:21:23.000 127 21240.90 191.05 42926.54 47894.66 2017-05-07 03:21:24.000 127 21240.91 191.04 42926.54 47894.67 2017-05-07 03:21:25.000 127 21240.89 191.05 42926.54 47894.64 2017-05-07 03:21:26.000 127 21240.89 191.03 42926.57 47894.66 2017-05-07 03:21:27.000 127 21240.89 191.01 42926.54 47894.65 2017-05-07 03:21:28.000 127 21240.86 190.99 42926.53 47894.66 2017-05-07 03:21:29.000 127 21240.86 191.00 42926.55 47894.65 2017-05-07 03:21:30.000 127 21240.87 190.99 42926.56 47894.65 2017-05-07 03:21:31.000 127 21240.84 190.99 42926.56 47894.64 2017-05-07 03:21:32.000 127 21240.81 190.99 42926.54 47894.65 2017-05-07 03:21:33.000 127 21240.81 190.98 42926.54 47894.60 2017-05-07 03:21:34.000 127 21240.83 190.96 42926.55 47894.64 2017-05-07 03:21:35.000 127 21240.81 190.98 42926.52 47894.62 2017-05-07 03:21:36.000 127 21240.82 190.99 42926.53 47894.67 2017-05-07 03:21:37.000 127 21240.84 190.99 42926.54 47894.64 2017-05-07 03:21:38.000 127 21240.87 190.98 42926.57 47894.65 2017-05-07 03:21:39.000 127 21240.88 190.96 42926.58 47894.67 2017-05-07 03:21:40.000 127 21240.88 190.96 42926.54 47894.68 2017-05-07 03:21:41.000 127 21240.91 190.93 42926.55 47894.66 2017-05-07 03:21:42.000 127 21240.90 190.90 42926.61 47894.69 2017-05-07 03:21:43.000 127 21240.88 190.91 42926.59 47894.67 2017-05-07 03:21:44.000 127 21240.88 190.90 42926.58 47894.72 2017-05-07 03:21:45.000 127 21240.88 190.90 42926.60 47894.70 2017-05-07 03:21:46.000 127 21240.86 190.90 42926.60 47894.70 2017-05-07 03:21:47.000 127 21240.89 190.88 42926.58 47894.72 2017-05-07 03:21:48.000 127 21240.85 190.87 42926.57 47894.68 2017-05-07 03:21:49.000 127 21240.81 190.85 42926.54 47894.68 2017-05-07 03:21:50.000 127 21240.79 190.82 42926.52 47894.62 2017-05-07 03:21:51.000 127 21240.75 190.81 42926.49 47894.61 2017-05-07 03:21:52.000 127 21240.74 190.79 42926.47 47894.56 2017-05-07 03:21:53.000 127 21240.73 190.79 42926.48 47894.54 2017-05-07 03:21:54.000 127 21240.72 190.77 42926.46 47894.52 2017-05-07 03:21:55.000 127 21240.73 190.75 42926.43 47894.53 2017-05-07 03:21:56.000 127 21240.74 190.80 42926.41 47894.52 2017-05-07 03:21:57.000 127 21240.75 190.80 42926.43 47894.50 2017-05-07 03:21:58.000 127 21240.77 190.80 42926.44 47894.52 2017-05-07 03:21:59.000 127 21240.79 190.81 42926.43 47894.53 2017-05-07 03:22:00.000 127 21240.80 190.81 42926.46 47894.57 2017-05-07 03:22:01.000 127 21240.78 190.81 42926.45 47894.57 2017-05-07 03:22:02.000 127 21240.79 190.80 42926.48 47894.55 2017-05-07 03:22:03.000 127 21240.79 190.79 42926.45 47894.57 2017-05-07 03:22:04.000 127 21240.79 190.78 42926.49 47894.57 2017-05-07 03:22:05.000 127 21240.80 190.79 42926.51 47894.57 2017-05-07 03:22:06.000 127 21240.82 190.78 42926.47 47894.56 2017-05-07 03:22:07.000 127 21240.81 190.79 42926.48 47894.59 2017-05-07 03:22:08.000 127 21240.79 190.83 42926.48 47894.58 2017-05-07 03:22:09.000 127 21240.79 190.82 42926.44 47894.53 2017-05-07 03:22:10.000 127 21240.82 190.84 42926.46 47894.60 2017-05-07 03:22:11.000 127 21240.81 190.86 42926.46 47894.54 2017-05-07 03:22:12.000 127 21240.78 190.88 42926.49 47894.57 2017-05-07 03:22:13.000 127 21240.81 190.88 42926.48 47894.55 2017-05-07 03:22:14.000 127 21240.81 190.89 42926.49 47894.60 2017-05-07 03:22:15.000 127 21240.81 190.87 42926.51 47894.57 2017-05-07 03:22:16.000 127 21240.79 190.84 42926.50 47894.60 2017-05-07 03:22:17.000 127 21240.81 190.84 42926.48 47894.59 2017-05-07 03:22:18.000 127 21240.80 190.84 42926.53 47894.62 2017-05-07 03:22:19.000 127 21240.81 190.84 42926.52 47894.59 2017-05-07 03:22:20.000 127 21240.81 190.84 42926.52 47894.62 2017-05-07 03:22:21.000 127 21240.77 190.85 42926.55 47894.60 2017-05-07 03:22:22.000 127 21240.79 190.84 42926.55 47894.59 2017-05-07 03:22:23.000 127 21240.80 190.83 42926.52 47894.59 2017-05-07 03:22:24.000 127 21240.81 190.84 42926.49 47894.61 2017-05-07 03:22:25.000 127 21240.83 190.85 42926.51 47894.59 2017-05-07 03:22:26.000 127 21240.84 190.85 42926.50 47894.60 2017-05-07 03:22:27.000 127 21240.83 190.83 42926.50 47894.59 2017-05-07 03:22:28.000 127 21240.84 190.82 42926.47 47894.58 2017-05-07 03:22:29.000 127 21240.84 190.81 42926.47 47894.59 2017-05-07 03:22:30.000 127 21240.83 190.81 42926.49 47894.60 2017-05-07 03:22:31.000 127 21240.82 190.79 42926.52 47894.60 2017-05-07 03:22:32.000 127 21240.84 190.78 42926.50 47894.61 2017-05-07 03:22:33.000 127 21240.85 190.79 42926.53 47894.60 2017-05-07 03:22:34.000 127 21240.87 190.80 42926.54 47894.64 2017-05-07 03:22:35.000 127 21240.87 190.80 42926.54 47894.63 2017-05-07 03:22:36.000 127 21240.89 190.81 42926.56 47894.63 2017-05-07 03:22:37.000 127 21240.90 190.80 42926.55 47894.66 2017-05-07 03:22:38.000 127 21240.88 190.79 42926.56 47894.66 2017-05-07 03:22:39.000 127 21240.90 190.82 42926.56 47894.68 2017-05-07 03:22:40.000 127 21240.88 190.84 42926.55 47894.67 2017-05-07 03:22:41.000 127 21240.89 190.86 42926.56 47894.65 2017-05-07 03:22:42.000 127 21240.90 190.87 42926.58 47894.71 2017-05-07 03:22:43.000 127 21240.90 190.87 42926.58 47894.71 2017-05-07 03:22:44.000 127 21240.89 190.90 42926.61 47894.71 2017-05-07 03:22:45.000 127 21240.90 190.90 42926.61 47894.73 2017-05-07 03:22:46.000 127 21240.93 190.90 42926.62 47894.74 2017-05-07 03:22:47.000 127 21240.87 190.91 42926.62 47894.71 2017-05-07 03:22:48.000 127 21240.88 190.93 42926.63 47894.76 2017-05-07 03:22:49.000 127 21240.90 190.95 42926.61 47894.72 2017-05-07 03:22:50.000 127 21240.92 190.94 42926.62 47894.73 2017-05-07 03:22:51.000 127 21240.89 190.99 42926.60 47894.74 2017-05-07 03:22:52.000 127 21240.88 191.02 42926.60 47894.75 2017-05-07 03:22:53.000 127 21240.91 191.03 42926.56 47894.68 2017-05-07 03:22:54.000 127 21240.92 191.03 42926.58 47894.73 2017-05-07 03:22:55.000 127 21240.87 191.05 42926.60 47894.71 2017-05-07 03:22:56.000 127 21240.87 191.08 42926.60 47894.71 2017-05-07 03:22:57.000 127 21240.89 191.10 42926.56 47894.70 2017-05-07 03:22:58.000 127 21240.88 191.09 42926.57 47894.69 2017-05-07 03:22:59.000 127 21240.84 191.10 42926.59 47894.70 2017-05-07 03:23:00.000 127 21240.81 191.13 42926.60 47894.68 2017-05-07 03:23:01.000 127 21240.82 191.16 42926.56 47894.69 2017-05-07 03:23:02.000 127 21240.83 191.19 42926.59 47894.66 2017-05-07 03:23:03.000 127 21240.81 191.22 42926.59 47894.67 2017-05-07 03:23:04.000 127 21240.81 191.24 42926.54 47894.67 2017-05-07 03:23:05.000 127 21240.82 191.26 42926.55 47894.64 2017-05-07 03:23:06.000 127 21240.78 191.29 42926.57 47894.67 2017-05-07 03:23:07.000 127 21240.79 191.34 42926.58 47894.64 2017-05-07 03:23:08.000 127 21240.80 191.40 42926.55 47894.63 2017-05-07 03:23:09.000 127 21240.80 191.43 42926.51 47894.59 2017-05-07 03:23:10.000 127 21240.81 191.49 42926.50 47894.61 2017-05-07 03:23:11.000 127 21240.82 191.52 42926.48 47894.57 2017-05-07 03:23:12.000 127 21240.85 191.56 42926.46 47894.61 2017-05-07 03:23:13.000 127 21240.85 191.59 42926.44 47894.59 2017-05-07 03:23:14.000 127 21240.87 191.65 42926.47 47894.58 2017-05-07 03:23:15.000 127 21240.86 191.68 42926.49 47894.61 2017-05-07 03:23:16.000 127 21240.91 191.69 42926.49 47894.61 2017-05-07 03:23:17.000 127 21240.92 191.71 42926.48 47894.63 2017-05-07 03:23:18.000 127 21240.92 191.74 42926.51 47894.62 2017-05-07 03:23:19.000 127 21240.92 191.75 42926.49 47894.64 2017-05-07 03:23:20.000 127 21240.91 191.78 42926.48 47894.62 2017-05-07 03:23:21.000 127 21240.93 191.83 42926.44 47894.61 2017-05-07 03:23:22.000 127 21240.92 191.84 42926.43 47894.59 2017-05-07 03:23:23.000 127 21240.90 191.87 42926.42 47894.59 2017-05-07 03:23:24.000 127 21240.90 191.90 42926.40 47894.59 2017-05-07 03:23:25.000 127 21240.90 191.95 42926.38 47894.59 2017-05-07 03:23:26.000 127 21240.95 191.95 42926.40 47894.58 2017-05-07 03:23:27.000 127 21240.92 191.96 42926.38 47894.57 2017-05-07 03:23:28.000 127 21240.93 191.96 42926.37 47894.57 2017-05-07 03:23:29.000 127 21240.96 191.96 42926.40 47894.56 2017-05-07 03:23:30.000 127 21240.97 191.99 42926.39 47894.59 2017-05-07 03:23:31.000 127 21240.97 192.00 42926.41 47894.60 2017-05-07 03:23:32.000 127 21240.97 192.00 42926.41 47894.60 2017-05-07 03:23:33.000 127 21240.99 192.01 42926.44 47894.58 2017-05-07 03:23:34.000 127 21240.99 192.04 42926.44 47894.61 2017-05-07 03:23:35.000 127 21240.97 192.05 42926.41 47894.61 2017-05-07 03:23:36.000 127 21241.00 192.06 42926.40 47894.63 2017-05-07 03:23:37.000 127 21241.01 192.09 42926.43 47894.62 2017-05-07 03:23:38.000 127 21241.00 192.09 42926.43 47894.63 2017-05-07 03:23:39.000 127 21241.03 192.08 42926.47 47894.62 2017-05-07 03:23:40.000 127 21241.06 192.10 42926.45 47894.65 2017-05-07 03:23:41.000 127 21241.05 192.12 42926.46 47894.66 2017-05-07 03:23:42.000 127 21241.05 192.12 42926.47 47894.64 2017-05-07 03:23:43.000 127 21241.04 192.17 42926.45 47894.66 2017-05-07 03:23:44.000 127 21241.05 192.16 42926.47 47894.67 2017-05-07 03:23:45.000 127 21241.08 192.14 42926.49 47894.67 2017-05-07 03:23:46.000 127 21241.09 192.13 42926.50 47894.68 2017-05-07 03:23:47.000 127 21241.07 192.15 42926.49 47894.67 2017-05-07 03:23:48.000 127 21241.11 192.15 42926.51 47894.70 2017-05-07 03:23:49.000 127 21241.11 192.16 42926.56 47894.71 2017-05-07 03:23:50.000 127 21241.11 192.17 42926.51 47894.70 2017-05-07 03:23:51.000 127 21241.09 192.17 42926.53 47894.72 2017-05-07 03:23:52.000 127 21241.09 192.19 42926.52 47894.72 2017-05-07 03:23:53.000 127 21241.12 192.20 42926.53 47894.73 2017-05-07 03:23:54.000 127 21241.12 192.21 42926.52 47894.72 2017-05-07 03:23:55.000 127 21241.12 192.23 42926.52 47894.73 2017-05-07 03:23:56.000 127 21241.10 192.25 42926.53 47894.74 2017-05-07 03:23:57.000 127 21241.08 192.27 42926.52 47894.70 2017-05-07 03:23:58.000 127 21241.09 192.29 42926.52 47894.74 2017-05-07 03:23:59.000 127 21241.08 192.31 42926.49 47894.73 2017-05-07 03:24:00.000 127 21241.11 192.31 42926.48 47894.70 2017-05-07 03:24:01.000 127 21241.10 192.29 42926.50 47894.73 2017-05-07 03:24:02.000 127 21241.12 192.27 42926.51 47894.73 2017-05-07 03:24:03.000 127 21241.13 192.28 42926.48 47894.72 2017-05-07 03:24:04.000 127 21241.14 192.31 42926.48 47894.74 2017-05-07 03:24:05.000 127 21241.15 192.31 42926.49 47894.73 2017-05-07 03:24:06.000 127 21241.10 192.32 42926.52 47894.75 2017-05-07 03:24:07.000 127 21241.09 192.32 42926.51 47894.74 2017-05-07 03:24:08.000 127 21241.07 192.34 42926.52 47894.76 2017-05-07 03:24:09.000 127 21241.06 192.41 42926.55 47894.72 2017-05-07 03:24:10.000 127 21241.06 192.44 42926.49 47894.72 2017-05-07 03:24:11.000 127 21241.05 192.46 42926.48 47894.70 2017-05-07 03:24:12.000 127 21241.07 192.45 42926.48 47894.70 2017-05-07 03:24:13.000 127 21241.03 192.46 42926.43 47894.69 2017-05-07 03:24:14.000 127 21241.03 192.47 42926.43 47894.68 2017-05-07 03:24:15.000 127 21241.00 192.48 42926.44 47894.65 2017-05-07 03:24:16.000 127 21241.01 192.48 42926.45 47894.65 2017-05-07 03:24:17.000 127 21241.00 192.47 42926.46 47894.64 2017-05-07 03:24:18.000 127 21240.99 192.45 42926.47 47894.66 2017-05-07 03:24:19.000 127 21240.99 192.46 42926.44 47894.64 2017-05-07 03:24:20.000 127 21240.96 192.49 42926.46 47894.64 2017-05-07 03:24:21.000 127 21240.94 192.47 42926.49 47894.65 2017-05-07 03:24:22.000 127 21240.93 192.50 42926.47 47894.65 2017-05-07 03:24:23.000 127 21240.96 192.51 42926.48 47894.64 2017-05-07 03:24:24.000 127 21240.97 192.51 42926.47 47894.64 2017-05-07 03:24:25.000 127 21240.94 192.51 42926.48 47894.63 2017-05-07 03:24:26.000 127 21240.92 192.53 42926.46 47894.63 2017-05-07 03:24:27.000 127 21240.94 192.57 42926.44 47894.64 2017-05-07 03:24:28.000 127 21240.92 192.57 42926.46 47894.65 2017-05-07 03:24:29.000 127 21240.90 192.57 42926.47 47894.64 2017-05-07 03:24:30.000 127 21240.91 192.60 42926.47 47894.63 2017-05-07 03:24:31.000 127 21240.92 192.63 42926.47 47894.60 2017-05-07 03:24:32.000 127 21240.91 192.64 42926.45 47894.61 2017-05-07 03:24:33.000 127 21240.89 192.68 42926.41 47894.64 2017-05-07 03:24:34.000 127 21240.90 192.71 42926.43 47894.61 2017-05-07 03:24:35.000 127 21240.92 192.66 42926.44 47894.63 2017-05-07 03:24:36.000 127 21240.92 192.70 42926.45 47894.59 2017-05-07 03:24:37.000 127 21240.90 192.76 42926.44 47894.59 2017-05-07 03:24:38.000 127 21240.87 192.77 42926.44 47894.61 2017-05-07 03:24:39.000 127 21240.86 192.76 42926.47 47894.58 2017-05-07 03:24:40.000 127 21240.87 192.81 42926.44 47894.59 2017-05-07 03:24:41.000 127 21240.85 192.82 42926.42 47894.60 2017-05-07 03:24:42.000 127 21240.83 192.81 42926.41 47894.59 2017-05-07 03:24:43.000 127 21240.83 192.84 42926.44 47894.57 2017-05-07 03:24:44.000 127 21240.82 192.87 42926.41 47894.60 2017-05-07 03:24:45.000 127 21240.84 192.86 42926.45 47894.53 2017-05-07 03:24:46.000 127 21240.83 192.88 42926.45 47894.59 2017-05-07 03:24:47.000 127 21240.82 192.88 42926.44 47894.55 2017-05-07 03:24:48.000 127 21240.81 192.90 42926.44 47894.55 2017-05-07 03:24:49.000 127 21240.80 192.90 42926.46 47894.55 2017-05-07 03:24:50.000 127 21240.81 192.93 42926.48 47894.57 2017-05-07 03:24:51.000 127 21240.79 192.93 42926.48 47894.56 2017-05-07 03:24:52.000 127 21240.80 192.95 42926.46 47894.53 2017-05-07 03:24:53.000 127 21240.75 192.99 42926.49 47894.57 2017-05-07 03:24:54.000 127 21240.73 193.02 42926.49 47894.56 2017-05-07 03:24:55.000 127 21240.73 193.04 42926.47 47894.58 2017-05-07 03:24:56.000 127 21240.72 193.06 42926.49 47894.57 2017-05-07 03:24:57.000 127 21240.68 193.07 42926.49 47894.54 2017-05-07 03:24:58.000 127 21240.69 193.11 42926.48 47894.54 2017-05-07 03:24:59.000 127 21240.69 193.14 42926.47 47894.55 2017-05-07 03:25:00.000 127 21240.66 193.17 42926.48 47894.51 2017-05-07 03:25:01.000 127 21240.67 193.19 42926.49 47894.50 2017-05-07 03:25:02.000 127 21240.68 193.21 42926.49 47894.55 2017-05-07 03:25:03.000 127 21240.65 193.25 42926.47 47894.49 2017-05-07 03:25:04.000 127 21240.64 193.30 42926.47 47894.50 2017-05-07 03:25:05.000 127 21240.63 193.32 42926.48 47894.48 2017-05-07 03:25:06.000 127 21240.63 193.33 42926.45 47894.50 2017-05-07 03:25:07.000 127 21240.60 193.33 42926.45 47894.47 2017-05-07 03:25:08.000 127 21240.59 193.33 42926.44 47894.47 2017-05-07 03:25:09.000 127 21240.56 193.33 42926.43 47894.44 2017-05-07 03:25:10.000 127 21240.53 193.36 42926.42 47894.43 2017-05-07 03:25:11.000 127 21240.54 193.37 42926.43 47894.43 2017-05-07 03:25:12.000 127 21240.54 193.39 42926.40 47894.39 2017-05-07 03:25:13.000 127 21240.53 193.39 42926.39 47894.37 2017-05-07 03:25:14.000 127 21240.55 193.41 42926.38 47894.40 2017-05-07 03:25:15.000 127 21240.55 193.43 42926.36 47894.38 2017-05-07 03:25:16.000 127 21240.54 193.46 42926.38 47894.37 2017-05-07 03:25:17.000 127 21240.55 193.45 42926.38 47894.40 2017-05-07 03:25:18.000 127 21240.55 193.46 42926.39 47894.36 2017-05-07 03:25:19.000 127 21240.55 193.46 42926.39 47894.38 2017-05-07 03:25:20.000 127 21240.55 193.50 42926.36 47894.37 2017-05-07 03:25:21.000 127 21240.54 193.54 42926.36 47894.37 2017-05-07 03:25:22.000 127 21240.53 193.55 42926.33 47894.39 2017-05-07 03:25:23.000 127 21240.53 193.58 42926.31 47894.36 2017-05-07 03:25:24.000 127 21240.51 193.58 42926.36 47894.38 2017-05-07 03:25:25.000 127 21240.56 193.57 42926.38 47894.38 2017-05-07 03:25:26.000 127 21240.55 193.56 42926.37 47894.34 2017-05-07 03:25:27.000 127 21240.53 193.57 42926.35 47894.36 2017-05-07 03:25:28.000 127 21240.51 193.58 42926.35 47894.37 2017-05-07 03:25:29.000 127 21240.53 193.57 42926.36 47894.36 2017-05-07 03:25:30.000 127 21240.50 193.56 42926.38 47894.36 2017-05-07 03:25:31.000 127 21240.51 193.56 42926.40 47894.35 2017-05-07 03:25:32.000 127 21240.51 193.57 42926.41 47894.36 2017-05-07 03:25:33.000 127 21240.53 193.59 42926.40 47894.36 2017-05-07 03:25:34.000 127 21240.53 193.59 42926.35 47894.36 2017-05-07 03:25:35.000 127 21240.54 193.60 42926.37 47894.34 2017-05-07 03:25:36.000 127 21240.52 193.60 42926.37 47894.40 2017-05-07 03:25:37.000 127 21240.52 193.60 42926.34 47894.33 2017-05-07 03:25:38.000 127 21240.54 193.59 42926.34 47894.36 2017-05-07 03:25:39.000 127 21240.53 193.58 42926.34 47894.35 2017-05-07 03:25:40.000 127 21240.53 193.58 42926.31 47894.38 2017-05-07 03:25:41.000 127 21240.55 193.60 42926.34 47894.36 2017-05-07 03:25:42.000 127 21240.59 193.60 42926.37 47894.38 2017-05-07 03:25:43.000 127 21240.60 193.60 42926.36 47894.39 2017-05-07 03:25:44.000 127 21240.62 193.58 42926.34 47894.39 2017-05-07 03:25:45.000 127 21240.62 193.58 42926.35 47894.39 2017-05-07 03:25:46.000 127 21240.66 193.59 42926.37 47894.40 2017-05-07 03:25:47.000 127 21240.67 193.58 42926.37 47894.43 2017-05-07 03:25:48.000 127 21240.66 193.57 42926.38 47894.42 2017-05-07 03:25:49.000 127 21240.67 193.55 42926.40 47894.39 2017-05-07 03:25:50.000 127 21240.66 193.55 42926.39 47894.43 2017-05-07 03:25:51.000 127 21240.65 193.54 42926.40 47894.42 2017-05-07 03:25:52.000 127 21240.66 193.52 42926.40 47894.45 2017-05-07 03:25:53.000 127 21240.67 193.49 42926.44 47894.43 2017-05-07 03:25:54.000 127 21240.67 193.49 42926.42 47894.45 2017-05-07 03:25:55.000 127 21240.66 193.48 42926.43 47894.41 2017-05-07 03:25:56.000 127 21240.65 193.46 42926.42 47894.44 2017-05-07 03:25:57.000 127 21240.64 193.46 42926.41 47894.45 2017-05-07 03:25:58.000 127 21240.64 193.45 42926.41 47894.47 2017-05-07 03:25:59.000 127 21240.65 193.44 42926.42 47894.45 2017-05-07 03:26:00.000 127 21240.65 193.41 42926.41 47894.49 2017-05-07 03:26:01.000 127 21240.67 193.37 42926.40 47894.45 2017-05-07 03:26:02.000 127 21240.64 193.36 42926.41 47894.47 2017-05-07 03:26:03.000 127 21240.66 193.34 42926.42 47894.44 2017-05-07 03:26:04.000 127 21240.61 193.35 42926.45 47894.45 2017-05-07 03:26:05.000 127 21240.58 193.36 42926.45 47894.45 2017-05-07 03:26:06.000 127 21240.62 193.34 42926.46 47894.45 2017-05-07 03:26:07.000 127 21240.63 193.33 42926.43 47894.45 2017-05-07 03:26:08.000 127 21240.62 193.31 42926.44 47894.46 2017-05-07 03:26:09.000 127 21240.61 193.34 42926.45 47894.44 2017-05-07 03:26:10.000 127 21240.57 193.40 42926.42 47894.42 2017-05-07 03:26:11.000 127 21240.53 193.42 42926.35 47894.40 2017-05-07 03:26:12.000 127 21240.54 193.42 42926.38 47894.38 2017-05-07 03:26:13.000 127 21240.54 193.43 42926.33 47894.35 2017-05-07 03:26:14.000 127 21240.57 193.43 42926.35 47894.36 2017-05-07 03:26:15.000 127 21240.56 193.42 42926.35 47894.35 2017-05-07 03:26:16.000 127 21240.58 193.42 42926.30 47894.35 2017-05-07 03:26:17.000 127 21240.58 193.44 42926.33 47894.33 2017-05-07 03:26:18.000 127 21240.58 193.45 42926.30 47894.34 2017-05-07 03:26:19.000 127 21240.62 193.44 42926.30 47894.35 2017-05-07 03:26:20.000 127 21240.60 193.46 42926.30 47894.35 2017-05-07 03:26:21.000 127 21240.58 193.45 42926.31 47894.35 2017-05-07 03:26:22.000 127 21240.57 193.47 42926.33 47894.34 2017-05-07 03:26:23.000 127 21240.57 193.53 42926.30 47894.33 2017-05-07 03:26:24.000 127 21240.56 193.58 42926.26 47894.32 2017-05-07 03:26:25.000 127 21240.59 193.60 42926.22 47894.32 2017-05-07 03:26:26.000 127 21240.57 193.63 42926.23 47894.27 2017-05-07 03:26:27.000 127 21240.57 193.64 42926.21 47894.26 2017-05-07 03:26:28.000 127 21240.56 193.64 42926.22 47894.28 2017-05-07 03:26:29.000 127 21240.57 193.65 42926.25 47894.23 2017-05-07 03:26:30.000 127 21240.59 193.68 42926.20 47894.24 2017-05-07 03:26:31.000 127 21240.58 193.68 42926.22 47894.23 2017-05-07 03:26:32.000 127 21240.56 193.68 42926.21 47894.23 2017-05-07 03:26:33.000 127 21240.56 193.69 42926.18 47894.23 2017-05-07 03:26:34.000 127 21240.54 193.72 42926.19 47894.19 2017-05-07 03:26:35.000 127 21240.52 193.73 42926.21 47894.20 2017-05-07 03:26:36.000 127 21240.50 193.73 42926.19 47894.21 2017-05-07 03:26:37.000 127 21240.50 193.73 42926.18 47894.19 2017-05-07 03:26:38.000 127 21240.47 193.73 42926.21 47894.16 2017-05-07 03:26:39.000 127 21240.46 193.71 42926.20 47894.19 2017-05-07 03:26:40.000 127 21240.43 193.69 42926.20 47894.18 2017-05-07 03:26:41.000 127 21240.40 193.69 42926.20 47894.14 2017-05-07 03:26:42.000 127 21240.34 193.69 42926.17 47894.12 2017-05-07 03:26:43.000 127 21240.33 193.67 42926.13 47894.11 2017-05-07 03:26:44.000 127 21240.33 193.67 42926.16 47894.08 2017-05-07 03:26:45.000 127 21240.31 193.67 42926.18 47894.07 2017-05-07 03:26:46.000 127 21240.30 193.66 42926.13 47894.05 2017-05-07 03:26:47.000 127 21240.31 193.65 42926.12 47894.03 2017-05-07 03:26:48.000 127 21240.30 193.65 42926.11 47894.02 2017-05-07 03:26:49.000 127 21240.29 193.65 42926.10 47894.02 2017-05-07 03:26:50.000 127 21240.28 193.67 42926.12 47894.01 2017-05-07 03:26:51.000 127 21240.26 193.67 42926.08 47893.99 2017-05-07 03:26:52.000 127 21240.22 193.69 42926.09 47894.01 2017-05-07 03:26:53.000 127 21240.26 193.71 42926.08 47894.01 2017-05-07 03:26:54.000 127 21240.29 193.72 42926.11 47894.02 2017-05-07 03:26:55.000 127 21240.27 193.77 42926.12 47894.02 2017-05-07 03:26:56.000 127 21240.32 193.82 42926.12 47894.04 2017-05-07 03:26:57.000 127 21240.33 193.86 42926.11 47894.02 2017-05-07 03:26:58.000 127 21240.33 193.91 42926.10 47894.04 2017-05-07 03:26:59.000 127 21240.28 193.95 42926.11 47894.05 2017-05-07 03:27:00.000 127 21240.32 193.95 42926.14 47894.04 2017-05-07 03:27:01.000 127 21240.34 193.96 42926.17 47894.08 2017-05-07 03:27:02.000 127 21240.35 193.96 42926.16 47894.08 2017-05-07 03:27:03.000 127 21240.33 193.98 42926.16 47894.09 2017-05-07 03:27:04.000 127 21240.36 194.00 42926.16 47894.09 2017-05-07 03:27:05.000 127 21240.35 194.02 42926.19 47894.12 2017-05-07 03:27:06.000 127 21240.37 194.04 42926.22 47894.13 2017-05-07 03:27:07.000 127 21240.36 194.06 42926.23 47894.12 2017-05-07 03:27:08.000 127 21240.34 194.10 42926.19 47894.12 2017-05-07 03:27:09.000 127 21240.34 194.12 42926.22 47894.13 2017-05-07 03:27:10.000 127 21240.29 194.15 42926.20 47894.13 2017-05-07 03:27:11.000 127 21240.28 194.17 42926.19 47894.10 2017-05-07 03:27:12.000 127 21240.28 194.23 42926.20 47894.09 2017-05-07 03:27:13.000 127 21240.28 194.27 42926.19 47894.12 2017-05-07 03:27:14.000 127 21240.28 194.29 42926.18 47894.11 2017-05-07 03:27:15.000 127 21240.26 194.29 42926.19 47894.12 2017-05-07 03:27:16.000 127 21240.28 194.32 42926.17 47894.10 2017-05-07 03:27:17.000 127 21240.24 194.37 42926.19 47894.09 2017-05-07 03:27:18.000 127 21240.23 194.38 42926.19 47894.09 2017-05-07 03:27:19.000 127 21240.18 194.40 42926.19 47894.07 2017-05-07 03:27:20.000 127 21240.15 194.41 42926.14 47894.05 2017-05-07 03:27:21.000 127 21240.12 194.43 42926.15 47894.02 2017-05-07 03:27:22.000 127 21240.10 194.42 42926.15 47894.02 2017-05-07 03:27:23.000 127 21240.08 194.42 42926.14 47893.97 2017-05-07 03:27:24.000 127 21240.07 194.45 42926.12 47893.97 2017-05-07 03:27:25.000 127 21240.05 194.48 42926.12 47893.93 2017-05-07 03:27:26.000 127 21240.05 194.50 42926.11 47893.94 2017-05-07 03:27:27.000 127 21240.02 194.53 42926.10 47893.91 2017-05-07 03:27:28.000 127 21240.03 194.58 42926.11 47893.94 2017-05-07 03:27:29.000 127 21240.04 194.64 42926.12 47893.89 2017-05-07 03:27:30.000 127 21240.05 194.67 42926.16 47893.97 2017-05-07 03:27:31.000 127 21240.07 194.71 42926.13 47893.91 2017-05-07 03:27:32.000 127 21240.05 194.74 42926.16 47893.95 2017-05-07 03:27:33.000 127 21240.08 194.79 42926.15 47893.96 2017-05-07 03:27:34.000 127 21240.09 194.81 42926.14 47893.98 2017-05-07 03:27:35.000 127 21240.11 194.84 42926.12 47893.97 2017-05-07 03:27:36.000 127 21240.09 194.86 42926.12 47893.98 2017-05-07 03:27:37.000 127 21240.13 194.88 42926.13 47893.95 2017-05-07 03:27:38.000 127 21240.14 194.91 42926.16 47893.99 2017-05-07 03:27:39.000 127 21240.14 194.92 42926.13 47893.99 2017-05-07 03:27:40.000 127 21240.15 194.93 42926.16 47894.00 2017-05-07 03:27:41.000 127 21240.13 194.93 42926.16 47894.01 2017-05-07 03:27:42.000 127 21240.12 194.92 42926.16 47894.01 2017-05-07 03:27:43.000 127 21240.10 194.90 42926.18 47893.99 2017-05-07 03:27:44.000 127 21240.08 194.92 42926.15 47893.98 2017-05-07 03:27:45.000 127 21240.08 194.94 42926.13 47893.99 2017-05-07 03:27:46.000 127 21240.04 194.97 42926.13 47893.97 2017-05-07 03:27:47.000 127 21240.03 195.01 42926.12 47893.96 2017-05-07 03:27:48.000 127 21240.03 194.99 42926.14 47893.96 2017-05-07 03:27:49.000 127 21240.04 195.00 42926.13 47893.94 2017-05-07 03:27:50.000 127 21240.06 195.02 42926.13 47894.00 2017-05-07 03:27:51.000 127 21240.07 195.07 42926.14 47893.93 2017-05-07 03:27:52.000 127 21240.05 195.07 42926.15 47893.96 2017-05-07 03:27:53.000 127 21240.04 195.08 42926.16 47893.96 2017-05-07 03:27:54.000 127 21240.07 195.14 42926.13 47893.98 2017-05-07 03:27:55.000 127 21240.07 195.18 42926.12 47893.99 2017-05-07 03:27:56.000 127 21240.09 195.22 42926.15 47894.01 2017-05-07 03:27:57.000 127 21240.10 195.26 42926.15 47894.00 2017-05-07 03:27:58.000 127 21240.10 195.29 42926.18 47894.04 2017-05-07 03:27:59.000 127 21240.08 195.34 42926.17 47894.02 2017-05-07 03:28:00.000 127 21240.08 195.35 42926.16 47894.04 2017-05-07 03:28:01.000 127 21240.09 195.37 42926.19 47894.03 2017-05-07 03:28:02.000 127 21240.08 195.42 42926.21 47894.01 2017-05-07 03:28:03.000 127 21240.08 195.45 42926.20 47894.04 2017-05-07 03:28:04.000 127 21240.06 195.50 42926.19 47894.02 2017-05-07 03:28:05.000 127 21240.04 195.52 42926.21 47894.02 2017-05-07 03:28:06.000 127 21240.02 195.53 42926.21 47894.03 2017-05-07 03:28:07.000 127 21240.01 195.57 42926.18 47893.97 2017-05-07 03:28:08.000 127 21239.99 195.62 42926.19 47893.97 2017-05-07 03:28:09.000 127 21240.03 195.64 42926.16 47893.96 2017-05-07 03:28:10.000 127 21240.05 195.67 42926.15 47894.00 2017-05-07 03:28:11.000 127 21240.05 195.71 42926.18 47893.97 2017-05-07 03:28:12.000 127 21240.05 195.76 42926.18 47893.99 2017-05-07 03:28:13.000 127 21240.06 195.78 42926.13 47893.98 2017-05-07 03:28:14.000 127 21240.09 195.81 42926.12 47893.99 2017-05-07 03:28:15.000 127 21240.07 195.85 42926.13 47893.96 2017-05-07 03:28:16.000 127 21240.07 195.90 42926.14 47893.98 2017-05-07 03:28:17.000 127 21240.08 195.92 42926.15 47893.98 2017-05-07 03:28:18.000 127 21240.09 195.92 42926.17 47893.99 2017-05-07 03:28:19.000 127 21240.09 195.94 42926.15 47893.99 2017-05-07 03:28:20.000 127 21240.10 195.98 42926.13 47894.00 2017-05-07 03:28:21.000 127 21240.12 195.99 42926.19 47893.97 2017-05-07 03:28:22.000 127 21240.12 196.02 42926.18 47894.02 2017-05-07 03:28:23.000 127 21240.12 196.05 42926.15 47894.01 2017-05-07 03:28:24.000 127 21240.14 196.07 42926.15 47893.99 2017-05-07 03:28:25.000 127 21240.16 196.09 42926.15 47894.02 2017-05-07 03:28:26.000 127 21240.15 196.12 42926.15 47894.02 2017-05-07 03:28:27.000 127 21240.12 196.12 42926.15 47894.00 2017-05-07 03:28:28.000 127 21240.11 196.14 42926.14 47894.03 2017-05-07 03:28:29.000 127 21240.11 196.13 42926.17 47894.03 2017-05-07 03:28:30.000 127 21240.11 196.14 42926.15 47894.01 2017-05-07 03:28:31.000 127 21240.13 196.18 42926.15 47894.02 2017-05-07 03:28:32.000 127 21240.11 196.19 42926.17 47894.02 2017-05-07 03:28:33.000 127 21240.14 196.23 42926.19 47894.04 2017-05-07 03:28:34.000 127 21240.18 196.24 42926.17 47894.07 2017-05-07 03:28:35.000 127 21240.19 196.24 42926.19 47894.05 2017-05-07 03:28:36.000 127 21240.20 196.26 42926.17 47894.06 2017-05-07 03:28:37.000 127 21240.20 196.30 42926.22 47894.06 2017-05-07 03:28:38.000 127 21240.18 196.31 42926.22 47894.09 2017-05-07 03:28:39.000 127 21240.18 196.32 42926.20 47894.07 2017-05-07 03:28:40.000 127 21240.18 196.34 42926.20 47894.08 2017-05-07 03:28:41.000 127 21240.18 196.35 42926.21 47894.09 2017-05-07 03:28:42.000 127 21240.20 196.37 42926.21 47894.10 2017-05-07 03:28:43.000 127 21240.23 196.37 42926.26 47894.09 2017-05-07 03:28:44.000 127 21240.20 196.40 42926.24 47894.10 2017-05-07 03:28:45.000 127 21240.21 196.41 42926.24 47894.09 2017-05-07 03:28:46.000 127 21240.23 196.44 42926.19 47894.08 2017-05-07 03:28:47.000 127 21240.24 196.46 42926.21 47894.10 2017-05-07 03:28:48.000 127 21240.26 196.48 42926.23 47894.11 2017-05-07 03:28:49.000 127 21240.27 196.49 42926.20 47894.09 2017-05-07 03:28:50.000 127 21240.25 196.54 42926.23 47894.11 2017-05-07 03:28:51.000 127 21240.22 196.57 42926.23 47894.12 2017-05-07 03:28:52.000 127 21240.19 196.62 42926.22 47894.11 2017-05-07 03:28:53.000 127 21240.18 196.66 42926.21 47894.07 2017-05-07 03:28:54.000 127 21240.14 196.67 42926.21 47894.06 2017-05-07 03:28:55.000 127 21240.16 196.71 42926.13 47894.04 2017-05-07 03:28:56.000 127 21240.19 196.72 42926.13 47894.02 2017-05-07 03:28:57.000 127 21240.17 196.76 42926.11 47894.02 2017-05-07 03:28:58.000 127 21240.20 196.77 42926.10 47894.03 2017-05-07 03:28:59.000 127 21240.23 196.80 42926.09 47894.01 2017-05-07 03:29:00.000 127 21240.28 196.82 42926.11 47894.02 2017-05-07 03:29:01.000 127 21240.28 196.85 42926.11 47894.03 2017-05-07 03:29:02.000 127 21240.29 196.85 42926.08 47894.02 2017-05-07 03:29:03.000 127 21240.28 196.90 42926.09 47894.04 2017-05-07 03:29:04.000 127 21240.31 196.92 42926.07 47894.06 2017-05-07 03:29:05.000 127 21240.33 196.93 42926.10 47894.06 2017-05-07 03:29:06.000 127 21240.35 196.99 42926.10 47894.07 2017-05-07 03:29:07.000 127 21240.36 197.06 42926.07 47894.07 2017-05-07 03:29:08.000 127 21240.36 197.12 42926.08 47894.09 2017-05-07 03:29:09.000 127 21240.37 197.16 42926.04 47894.07 2017-05-07 03:29:10.000 127 21240.38 197.18 42926.04 47894.09 2017-05-07 03:29:11.000 127 21240.41 197.18 42926.06 47894.07 2017-05-07 03:29:12.000 127 21240.44 197.20 42926.02 47894.05 2017-05-07 03:29:13.000 127 21240.43 197.24 42926.02 47894.06 2017-05-07 03:29:14.000 127 21240.46 197.26 42926.05 47894.05 2017-05-07 03:29:15.000 127 21240.44 197.26 42926.01 47894.06 2017-05-07 03:29:16.000 127 21240.47 197.26 42926.02 47894.07 2017-05-07 03:29:17.000 127 21240.49 197.29 42926.03 47894.08 2017-05-07 03:29:18.000 127 21240.48 197.29 42926.03 47894.06 2017-05-07 03:29:19.000 127 21240.49 197.31 42926.01 47894.05 2017-05-07 03:29:20.000 127 21240.51 197.32 42926.02 47894.07 2017-05-07 03:29:21.000 127 21240.51 197.32 42926.04 47894.08 2017-05-07 03:29:22.000 127 21240.52 197.30 42926.05 47894.11 2017-05-07 03:29:23.000 127 21240.55 197.28 42926.05 47894.08 2017-05-07 03:29:24.000 127 21240.56 197.28 42926.03 47894.09 2017-05-07 03:29:25.000 127 21240.58 197.33 42926.04 47894.13 2017-05-07 03:29:26.000 127 21240.59 197.35 42926.05 47894.11 2017-05-07 03:29:27.000 127 21240.58 197.36 42926.05 47894.09 2017-05-07 03:29:28.000 127 21240.57 197.36 42926.06 47894.10 2017-05-07 03:29:29.000 127 21240.58 197.37 42926.04 47894.10 2017-05-07 03:29:30.000 127 21240.58 197.37 42926.05 47894.09 2017-05-07 03:29:31.000 127 21240.56 197.40 42926.05 47894.11 2017-05-07 03:29:32.000 127 21240.51 197.46 42926.01 47894.11 2017-05-07 03:29:33.000 127 21240.55 197.45 42926.01 47894.09 2017-05-07 03:29:34.000 127 21240.55 197.45 42926.05 47894.09 2017-05-07 03:29:35.000 127 21240.59 197.44 42926.04 47894.09 2017-05-07 03:29:36.000 127 21240.60 197.43 42926.04 47894.12 2017-05-07 03:29:37.000 127 21240.57 197.45 42926.03 47894.09 2017-05-07 03:29:38.000 127 21240.55 197.45 42926.05 47894.08 2017-05-07 03:29:39.000 127 21240.59 197.43 42926.04 47894.12 2017-05-07 03:29:40.000 127 21240.57 197.44 42926.08 47894.11 2017-05-07 03:29:41.000 127 21240.57 197.44 42926.09 47894.14 2017-05-07 03:29:42.000 127 21240.60 197.45 42926.06 47894.12 2017-05-07 03:29:43.000 127 21240.61 197.46 42926.11 47894.13 2017-05-07 03:29:44.000 127 21240.56 197.48 42926.12 47894.14 2017-05-07 03:29:45.000 127 21240.57 197.48 42926.11 47894.15 2017-05-07 03:29:46.000 127 21240.59 197.46 42926.11 47894.16 2017-05-07 03:29:47.000 127 21240.59 197.47 42926.10 47894.16 2017-05-07 03:29:48.000 127 21240.60 197.49 42926.12 47894.18 2017-05-07 03:29:49.000 127 21240.59 197.53 42926.12 47894.17 2017-05-07 03:29:50.000 127 21240.59 197.56 42926.13 47894.16 2017-05-07 03:29:51.000 127 21240.58 197.61 42926.13 47894.17 2017-05-07 03:29:52.000 127 21240.59 197.60 42926.10 47894.17 2017-05-07 03:29:53.000 127 21240.63 197.65 42926.09 47894.16 2017-05-07 03:29:54.000 127 21240.59 197.67 42926.10 47894.16 2017-05-07 03:29:55.000 127 21240.60 197.67 42926.09 47894.15 2017-05-07 03:29:56.000 127 21240.65 197.68 42926.09 47894.16 2017-05-07 03:29:57.000 127 21240.66 197.70 42926.09 47894.17 2017-05-07 03:29:58.000 127 21240.66 197.72 42926.04 47894.17 2017-05-07 03:29:59.000 127 21240.69 197.73 42926.07 47894.17 2017-05-07 03:30:00.000 127 21240.69 197.75 42926.07 47894.17 2017-05-07 03:30:01.000 127 21240.70 197.78 42926.08 47894.17 2017-05-07 03:30:02.000 127 21240.72 197.75 42926.09 47894.18 2017-05-07 03:30:03.000 127 21240.75 197.75 42926.08 47894.17 2017-05-07 03:30:04.000 127 21240.76 197.74 42926.09 47894.21 2017-05-07 03:30:05.000 127 21240.72 197.73 42926.08 47894.21 2017-05-07 03:30:06.000 127 21240.75 197.72 42926.09 47894.21 2017-05-07 03:30:07.000 127 21240.73 197.76 42926.12 47894.23 2017-05-07 03:30:08.000 127 21240.73 197.77 42926.09 47894.23 2017-05-07 03:30:09.000 127 21240.73 197.76 42926.10 47894.22 2017-05-07 03:30:10.000 127 21240.74 197.76 42926.14 47894.23 2017-05-07 03:30:11.000 127 21240.78 197.75 42926.12 47894.25 2017-05-07 03:30:12.000 127 21240.75 197.75 42926.14 47894.23 2017-05-07 03:30:13.000 127 21240.80 197.74 42926.14 47894.24 2017-05-07 03:30:14.000 127 21240.80 197.74 42926.13 47894.26 2017-05-07 03:30:15.000 127 21240.81 197.71 42926.14 47894.29 2017-05-07 03:30:16.000 127 21240.78 197.74 42926.16 47894.26 2017-05-07 03:30:17.000 127 21240.79 197.75 42926.15 47894.24 2017-05-07 03:30:18.000 127 21240.80 197.73 42926.16 47894.30 2017-05-07 03:30:19.000 127 21240.80 197.72 42926.19 47894.29 2017-05-07 03:30:20.000 127 21240.79 197.71 42926.17 47894.32 2017-05-07 03:30:21.000 127 21240.79 197.74 42926.17 47894.28 2017-05-07 03:30:22.000 127 21240.77 197.73 42926.17 47894.27 2017-05-07 03:30:23.000 127 21240.77 197.75 42926.15 47894.30 2017-05-07 03:30:24.000 127 21240.78 197.73 42926.16 47894.32 2017-05-07 03:30:25.000 127 21240.80 197.73 42926.15 47894.30 2017-05-07 03:30:26.000 127 21240.80 197.73 42926.16 47894.28 2017-05-07 03:30:27.000 127 21240.79 197.71 42926.14 47894.31 2017-05-07 03:30:28.000 127 21240.80 197.71 42926.15 47894.29 2017-05-07 03:30:29.000 127 21240.78 197.72 42926.18 47894.30 2017-05-07 03:30:30.000 127 21240.77 197.73 42926.16 47894.33 2017-05-07 03:30:31.000 127 21240.77 197.74 42926.21 47894.29 2017-05-07 03:30:32.000 127 21240.76 197.74 42926.18 47894.32 2017-05-07 03:30:33.000 127 21240.74 197.74 42926.23 47894.31 2017-05-07 03:30:34.000 127 21240.75 197.72 42926.18 47894.31 2017-05-07 03:30:35.000 127 21240.74 197.70 42926.17 47894.29 2017-05-07 03:30:36.000 127 21240.72 197.71 42926.20 47894.31 2017-05-07 03:30:37.000 127 21240.72 197.71 42926.21 47894.26 2017-05-07 03:30:38.000 127 21240.73 197.69 42926.19 47894.31 2017-05-07 03:30:39.000 127 21240.70 197.68 42926.20 47894.26 2017-05-07 03:30:40.000 127 21240.64 197.64 42926.21 47894.30 2017-05-07 03:30:41.000 127 21240.63 197.60 42926.22 47894.26 2017-05-07 03:30:42.000 127 21240.64 197.56 42926.23 47894.26 2017-05-07 03:30:43.000 127 21240.61 197.56 42926.22 47894.23 2017-05-07 03:30:44.000 127 21240.56 197.57 42926.19 47894.24 2017-05-07 03:30:45.000 127 21240.53 197.57 42926.19 47894.21 2017-05-07 03:30:46.000 127 21240.51 197.55 42926.19 47894.20 2017-05-07 03:30:47.000 127 21240.52 197.55 42926.20 47894.20 2017-05-07 03:30:48.000 127 21240.52 197.55 42926.18 47894.21 2017-05-07 03:30:49.000 127 21240.51 197.58 42926.17 47894.22 2017-05-07 03:30:50.000 127 21240.53 197.57 42926.18 47894.20 2017-05-07 03:30:51.000 127 21240.50 197.59 42926.22 47894.19 2017-05-07 03:30:52.000 127 21240.49 197.57 42926.24 47894.21 2017-05-07 03:30:53.000 127 21240.47 197.55 42926.25 47894.19 2017-05-07 03:30:54.000 127 21240.45 197.60 42926.21 47894.19 2017-05-07 03:30:55.000 127 21240.42 197.61 42926.18 47894.18 2017-05-07 03:30:56.000 127 21240.42 197.63 42926.21 47894.20 2017-05-07 03:30:57.000 127 21240.39 197.64 42926.19 47894.18 2017-05-07 03:30:58.000 127 21240.38 197.64 42926.22 47894.19 2017-05-07 03:30:59.000 127 21240.38 197.65 42926.22 47894.15 2017-05-07 03:31:00.000 127 21240.39 197.67 42926.23 47894.18 2017-05-07 03:31:01.000 127 21240.39 197.68 42926.21 47894.17 2017-05-07 03:31:02.000 127 21240.40 197.71 42926.23 47894.18 2017-05-07 03:31:03.000 127 21240.41 197.73 42926.23 47894.19 2017-05-07 03:31:04.000 127 21240.39 197.73 42926.21 47894.17 2017-05-07 03:31:05.000 127 21240.38 197.74 42926.20 47894.15 2017-05-07 03:31:06.000 127 21240.38 197.78 42926.19 47894.16 2017-05-07 03:31:07.000 127 21240.38 197.78 42926.20 47894.19 2017-05-07 03:31:08.000 127 21240.40 197.77 42926.22 47894.16 2017-05-07 03:31:09.000 127 21240.37 197.80 42926.23 47894.14 2017-05-07 03:31:10.000 127 21240.37 197.78 42926.25 47894.19 2017-05-07 03:31:11.000 127 21240.37 197.78 42926.26 47894.17 2017-05-07 03:31:12.000 127 21240.35 197.82 42926.22 47894.17 2017-05-07 03:31:13.000 127 21240.34 197.83 42926.23 47894.16 2017-05-07 03:31:14.000 127 21240.36 197.84 42926.23 47894.18 2017-05-07 03:31:15.000 127 21240.35 197.84 42926.22 47894.15 2017-05-07 03:31:16.000 127 21240.30 197.85 42926.22 47894.15 2017-05-07 03:31:17.000 127 21240.32 197.87 42926.22 47894.15 2017-05-07 03:31:18.000 127 21240.32 197.88 42926.24 47894.18 2017-05-07 03:31:19.000 127 21240.32 197.88 42926.23 47894.15 2017-05-07 03:31:20.000 127 21240.29 197.91 42926.20 47894.12 2017-05-07 03:31:21.000 127 21240.29 197.90 42926.20 47894.12 2017-05-07 03:31:22.000 127 21240.25 197.89 42926.22 47894.16 2017-05-07 03:31:23.000 127 21240.25 197.92 42926.18 47894.11 2017-05-07 03:31:24.000 127 21240.26 197.91 42926.20 47894.14 2017-05-07 03:31:25.000 127 21240.24 197.91 42926.21 47894.11 2017-05-07 03:31:26.000 127 21240.27 197.90 42926.21 47894.14 2017-05-07 03:31:27.000 127 21240.28 197.89 42926.21 47894.10 2017-05-07 03:31:28.000 127 21240.27 197.90 42926.20 47894.11 2017-05-07 03:31:29.000 127 21240.27 197.87 42926.19 47894.11 2017-05-07 03:31:30.000 127 21240.28 197.86 42926.20 47894.15 2017-05-07 03:31:31.000 127 21240.20 197.88 42926.20 47894.12 2017-05-07 03:31:32.000 127 21240.17 197.85 42926.18 47894.10 2017-05-07 03:31:33.000 127 21240.15 197.81 42926.18 47894.08 2017-05-07 03:31:34.000 127 21240.12 197.78 42926.18 47894.06 2017-05-07 03:31:35.000 127 21240.12 197.76 42926.17 47894.05 2017-05-07 03:31:36.000 127 21240.10 197.76 42926.15 47894.04 2017-05-07 03:31:37.000 127 21240.05 197.76 42926.14 47894.00 2017-05-07 03:31:38.000 127 21240.07 197.75 42926.12 47894.03 2017-05-07 03:31:39.000 127 21240.06 197.74 42926.16 47893.99 2017-05-07 03:31:40.000 127 21240.04 197.71 42926.16 47893.98 2017-05-07 03:31:41.000 127 21240.04 197.73 42926.15 47893.96 2017-05-07 03:31:42.000 127 21240.04 197.72 42926.16 47893.97 2017-05-07 03:31:43.000 127 21240.04 197.72 42926.12 47893.95 2017-05-07 03:31:44.000 127 21239.99 197.73 42926.13 47893.95 2017-05-07 03:31:45.000 127 21239.94 197.74 42926.13 47893.92 2017-05-07 03:31:46.000 127 21239.91 197.74 42926.10 47893.92 2017-05-07 03:31:47.000 127 21239.90 197.75 42926.12 47893.91 2017-05-07 03:31:48.000 127 21239.89 197.76 42926.11 47893.88 2017-05-07 03:31:49.000 127 21239.89 197.76 42926.12 47893.89 2017-05-07 03:31:50.000 127 21239.89 197.74 42926.12 47893.90 2017-05-07 03:31:51.000 127 21239.88 197.75 42926.10 47893.86 2017-05-07 03:31:52.000 127 21239.91 197.74 42926.11 47893.92 2017-05-07 03:31:53.000 127 21239.89 197.75 42926.12 47893.87 2017-05-07 03:31:54.000 127 21239.91 197.76 42926.10 47893.90 2017-05-07 03:31:55.000 127 21239.90 197.76 42926.11 47893.88 2017-05-07 03:31:56.000 127 21239.90 197.77 42926.12 47893.90 2017-05-07 03:31:57.000 127 21239.89 197.80 42926.11 47893.87 2017-05-07 03:31:58.000 127 21239.91 197.79 42926.14 47893.89 2017-05-07 03:31:59.000 127 21239.93 197.82 42926.11 47893.89 2017-05-07 03:32:00.000 127 21239.96 197.82 42926.12 47893.90 2017-05-07 03:32:01.000 127 21239.96 197.85 42926.13 47893.88 2017-05-07 03:32:02.000 127 21239.98 197.84 42926.15 47893.96 2017-05-07 03:32:03.000 127 21239.99 197.86 42926.16 47893.93 2017-05-07 03:32:04.000 127 21240.02 197.89 42926.13 47893.94 2017-05-07 03:32:05.000 127 21240.02 197.93 42926.17 47893.97 2017-05-07 03:32:06.000 127 21240.04 197.93 42926.17 47893.98 2017-05-07 03:32:07.000 127 21240.04 197.94 42926.21 47893.98 2017-05-07 03:32:08.000 127 21240.06 197.96 42926.21 47894.02 2017-05-07 03:32:09.000 127 21240.01 197.97 42926.23 47894.01 2017-05-07 03:32:10.000 127 21239.96 197.99 42926.21 47894.01 2017-05-07 03:32:11.000 127 21239.93 198.02 42926.18 47893.98 2017-05-07 03:32:12.000 127 21239.91 198.04 42926.16 47893.97 2017-05-07 03:32:13.000 127 21239.92 198.04 42926.11 47893.93 2017-05-07 03:32:14.000 127 21239.86 198.07 42926.09 47893.90 2017-05-07 03:32:15.000 127 21239.84 198.12 42926.04 47893.85 2017-05-07 03:32:16.000 127 21239.84 198.16 42926.01 47893.82 2017-05-07 03:32:17.000 127 21239.81 198.19 42926.00 47893.75 2017-05-07 03:32:18.000 127 21239.86 198.19 42925.99 47893.73 2017-05-07 03:32:19.000 127 21239.84 198.20 42925.95 47893.72 2017-05-07 03:32:20.000 127 21239.84 198.19 42925.90 47893.70 2017-05-07 03:32:21.000 127 21239.87 198.17 42925.90 47893.67 2017-05-07 03:32:22.000 127 21239.86 198.19 42925.90 47893.71 2017-05-07 03:32:23.000 127 21239.88 198.18 42925.89 47893.67 2017-05-07 03:32:24.000 127 21239.91 198.18 42925.90 47893.70 2017-05-07 03:32:25.000 127 21239.94 198.19 42925.91 47893.69 2017-05-07 03:32:26.000 127 21239.97 198.19 42925.90 47893.70 2017-05-07 03:32:27.000 127 21239.99 198.17 42925.94 47893.71 2017-05-07 03:32:28.000 127 21240.00 198.17 42925.94 47893.73 2017-05-07 03:32:29.000 127 21240.00 198.16 42925.96 47893.74 2017-05-07 03:32:30.000 127 21239.99 198.14 42925.96 47893.78 2017-05-07 03:32:31.000 127 21240.01 198.12 42925.96 47893.76 2017-05-07 03:32:32.000 127 21240.00 198.11 42925.98 47893.78 2017-05-07 03:32:33.000 127 21240.01 198.11 42925.95 47893.75 2017-05-07 03:32:34.000 127 21240.03 198.07 42925.97 47893.79 2017-05-07 03:32:35.000 127 21240.01 198.03 42926.00 47893.80 2017-05-07 03:32:36.000 127 21240.00 197.96 42926.01 47893.82 2017-05-07 03:32:37.000 127 21240.05 197.87 42926.02 47893.83 2017-05-07 03:32:38.000 127 21240.05 197.79 42926.05 47893.87 2017-05-07 03:32:39.000 127 21240.00 197.73 42926.08 47893.86 2017-05-07 03:32:40.000 127 21239.98 197.67 42926.08 47893.88 2017-05-07 03:32:41.000 127 21239.97 197.61 42926.11 47893.89 2017-05-07 03:32:42.000 127 21239.98 197.55 42926.12 47893.86 2017-05-07 03:32:43.000 127 21239.95 197.49 42926.12 47893.88 2017-05-07 03:32:44.000 127 21239.89 197.46 42926.09 47893.89 2017-05-07 03:32:45.000 127 21239.89 197.41 42926.10 47893.86 2017-05-07 03:32:46.000 127 21239.90 197.37 42926.12 47893.90 2017-05-07 03:32:47.000 127 21239.87 197.38 42926.15 47893.86 2017-05-07 03:32:48.000 127 21239.85 197.37 42926.15 47893.89 2017-05-07 03:32:49.000 127 21239.83 197.33 42926.16 47893.88 2017-05-07 03:32:50.000 127 21239.85 197.31 42926.17 47893.88 2017-05-07 03:32:51.000 127 21239.82 197.28 42926.16 47893.87 2017-05-07 03:32:52.000 127 21239.82 197.27 42926.14 47893.86 2017-05-07 03:32:53.000 127 21239.82 197.24 42926.15 47893.89 2017-05-07 03:32:54.000 127 21239.82 197.23 42926.15 47893.88 2017-05-07 03:32:55.000 127 21239.82 197.20 42926.15 47893.87 2017-05-07 03:32:56.000 127 21239.81 197.21 42926.18 47893.87 2017-05-07 03:32:57.000 127 21239.80 197.17 42926.15 47893.84 2017-05-07 03:32:58.000 127 21239.76 197.16 42926.16 47893.86 2017-05-07 03:32:59.000 127 21239.76 197.12 42926.17 47893.89 2017-05-07 03:33:00.000 127 21239.75 197.10 42926.17 47893.88 2017-05-07 03:33:01.000 127 21239.73 197.08 42926.16 47893.86 2017-05-07 03:33:02.000 127 21239.72 197.11 42926.18 47893.87 2017-05-07 03:33:03.000 127 21239.75 197.07 42926.17 47893.86 2017-05-07 03:33:04.000 127 21239.71 197.06 42926.18 47893.88 2017-05-07 03:33:05.000 127 21239.65 197.08 42926.18 47893.85 2017-05-07 03:33:06.000 127 21239.65 197.07 42926.17 47893.87 2017-05-07 03:33:07.000 127 21239.66 197.05 42926.17 47893.83 2017-05-07 03:33:08.000 127 21239.66 197.00 42926.19 47893.86 2017-05-07 03:33:09.000 127 21239.63 197.02 42926.19 47893.84 2017-05-07 03:33:10.000 127 21239.63 197.02 42926.18 47893.85 2017-05-07 03:33:11.000 127 21239.63 197.02 42926.19 47893.82 2017-05-07 03:33:12.000 127 21239.64 196.99 42926.17 47893.83 2017-05-07 03:33:13.000 127 21239.64 197.01 42926.16 47893.84 2017-05-07 03:33:14.000 127 21239.67 197.00 42926.18 47893.84 2017-05-07 03:33:15.000 127 21239.64 197.03 42926.18 47893.83 2017-05-07 03:33:16.000 127 21239.67 197.03 42926.19 47893.85 2017-05-07 03:33:17.000 127 21239.66 197.05 42926.20 47893.83 2017-05-07 03:33:18.000 127 21239.68 197.02 42926.18 47893.86 2017-05-07 03:33:19.000 127 21239.73 197.03 42926.18 47893.87 2017-05-07 03:33:20.000 127 21239.73 197.03 42926.17 47893.86 2017-05-07 03:33:21.000 127 21239.72 197.04 42926.20 47893.87 2017-05-07 03:33:22.000 127 21239.77 197.05 42926.21 47893.90 2017-05-07 03:33:23.000 127 21239.75 197.06 42926.23 47893.87 2017-05-07 03:33:24.000 127 21239.76 197.04 42926.24 47893.88 2017-05-07 03:33:25.000 127 21239.75 197.02 42926.20 47893.90 2017-05-07 03:33:26.000 127 21239.75 197.05 42926.18 47893.90 2017-05-07 03:33:27.000 127 21239.73 197.04 42926.16 47893.90 2017-05-07 03:33:28.000 127 21239.73 197.00 42926.20 47893.92 2017-05-07 03:33:29.000 127 21239.75 197.03 42926.18 47893.88 2017-05-07 03:33:30.000 127 21239.72 197.08 42926.16 47893.92 2017-05-07 03:33:31.000 127 21239.71 197.10 42926.18 47893.87 2017-05-07 03:33:32.000 127 21239.71 197.14 42926.18 47893.87 2017-05-07 03:33:33.000 127 21239.67 197.15 42926.17 47893.82 2017-05-07 03:33:34.000 127 21239.69 197.17 42926.18 47893.83 2017-05-07 03:33:35.000 127 21239.68 197.20 42926.18 47893.82 2017-05-07 03:33:36.000 127 21239.69 197.23 42926.15 47893.80 2017-05-07 03:33:37.000 127 21239.68 197.23 42926.12 47893.78 2017-05-07 03:33:38.000 127 21239.66 197.25 42926.12 47893.81 2017-05-07 03:33:39.000 127 21239.64 197.27 42926.14 47893.80 2017-05-07 03:33:40.000 127 21239.67 197.28 42926.14 47893.78 2017-05-07 03:33:41.000 127 21239.69 197.28 42926.13 47893.79 2017-05-07 03:33:42.000 127 21239.70 197.31 42926.12 47893.80 2017-05-07 03:33:43.000 127 21239.67 197.33 42926.11 47893.83 2017-05-07 03:33:44.000 127 21239.67 197.35 42926.17 47893.81 2017-05-07 03:33:45.000 127 21239.68 197.36 42926.20 47893.81 2017-05-07 03:33:46.000 127 21239.69 197.45 42926.17 47893.83 2017-05-07 03:33:47.000 127 21239.68 197.52 42926.12 47893.80 2017-05-07 03:33:48.000 127 21239.65 197.59 42926.11 47893.82 2017-05-07 03:33:49.000 127 21239.65 197.64 42926.13 47893.79 2017-05-07 03:33:50.000 127 21239.68 197.66 42926.09 47893.80 2017-05-07 03:33:51.000 127 21239.65 197.70 42926.09 47893.78 2017-05-07 03:33:52.000 127 21239.65 197.75 42926.06 47893.80 2017-05-07 03:33:53.000 127 21239.67 197.76 42926.08 47893.77 2017-05-07 03:33:54.000 127 21239.67 197.78 42926.11 47893.81 2017-05-07 03:33:55.000 127 21239.67 197.80 42926.10 47893.78 2017-05-07 03:33:56.000 127 21239.67 197.80 42926.10 47893.79 2017-05-07 03:33:57.000 127 21239.70 197.83 42926.10 47893.81 2017-05-07 03:33:58.000 127 21239.72 197.87 42926.12 47893.82 2017-05-07 03:33:59.000 127 21239.71 197.90 42926.08 47893.82 2017-05-07 03:34:00.000 127 21239.71 197.96 42926.07 47893.81 2017-05-07 03:34:01.000 127 21239.71 197.97 42926.08 47893.78 2017-05-07 03:34:02.000 127 21239.71 198.00 42926.06 47893.79 2017-05-07 03:34:03.000 127 21239.76 198.02 42926.06 47893.81 2017-05-07 03:34:04.000 127 21239.77 198.03 42926.07 47893.81 2017-05-07 03:34:05.000 127 21239.77 198.03 42926.07 47893.81 2017-05-07 03:34:06.000 127 21239.78 198.06 42926.06 47893.82 2017-05-07 03:34:07.000 127 21239.78 198.09 42926.05 47893.83 2017-05-07 03:34:08.000 127 21239.79 198.11 42926.07 47893.82 2017-05-07 03:34:09.000 127 21239.85 198.13 42926.08 47893.83 2017-05-07 03:34:10.000 127 21239.86 198.12 42926.09 47893.82 2017-05-07 03:34:11.000 127 21239.84 198.12 42926.11 47893.85 2017-05-07 03:34:12.000 127 21239.85 198.12 42926.13 47893.86 2017-05-07 03:34:13.000 127 21239.86 198.12 42926.12 47893.88 2017-05-07 03:34:14.000 127 21239.88 198.13 42926.09 47893.89 2017-05-07 03:34:15.000 127 21239.89 198.13 42926.11 47893.92 2017-05-07 03:34:16.000 127 21239.90 198.12 42926.17 47893.92 2017-05-07 03:34:17.000 127 21239.91 198.11 42926.16 47893.93 2017-05-07 03:34:18.000 127 21239.89 198.13 42926.16 47893.92 2017-05-07 03:34:19.000 127 21239.89 198.12 42926.19 47893.95 2017-05-07 03:34:20.000 127 21239.90 198.10 42926.20 47893.95 2017-05-07 03:34:21.000 127 21239.88 198.13 42926.18 47893.95 2017-05-07 03:34:22.000 127 21239.90 198.11 42926.17 47893.95 2017-05-07 03:34:23.000 127 21239.91 198.10 42926.17 47893.97 2017-05-07 03:34:24.000 127 21239.92 198.07 42926.20 47893.96 2017-05-07 03:34:25.000 127 21239.91 198.07 42926.17 47893.98 2017-05-07 03:34:26.000 127 21239.92 198.05 42926.20 47894.00 2017-05-07 03:34:27.000 127 21239.92 198.03 42926.21 47893.96 2017-05-07 03:34:28.000 127 21239.93 198.05 42926.19 47893.98 2017-05-07 03:34:29.000 127 21239.91 198.04 42926.20 47893.97 2017-05-07 03:34:30.000 127 21239.92 198.01 42926.20 47893.99 2017-05-07 03:34:31.000 127 21239.91 197.98 42926.21 47894.00 2017-05-07 03:34:32.000 127 21239.91 197.97 42926.20 47894.02 2017-05-07 03:34:33.000 127 21239.91 197.98 42926.22 47893.99 2017-05-07 03:34:34.000 127 21239.92 197.94 42926.21 47894.01 2017-05-07 03:34:35.000 127 21239.94 197.92 42926.21 47893.98 2017-05-07 03:34:36.000 127 21239.94 197.91 42926.20 47894.03 2017-05-07 03:34:37.000 127 21239.95 197.90 42926.22 47894.00 2017-05-07 03:34:38.000 127 21239.93 197.87 42926.20 47894.01 2017-05-07 03:34:39.000 127 21239.92 197.85 42926.24 47894.01 2017-05-07 03:34:40.000 127 21239.93 197.81 42926.22 47894.02 2017-05-07 03:34:41.000 127 21239.94 197.80 42926.20 47894.04 2017-05-07 03:34:42.000 127 21239.95 197.79 42926.21 47894.03 2017-05-07 03:34:43.000 127 21239.95 197.79 42926.22 47894.05 2017-05-07 03:34:44.000 127 21239.96 197.79 42926.23 47894.05 2017-05-07 03:34:45.000 127 21239.94 197.76 42926.23 47894.04 2017-05-07 03:34:46.000 127 21239.94 197.73 42926.24 47894.04 2017-05-07 03:34:47.000 127 21239.93 197.73 42926.24 47894.06 2017-05-07 03:34:48.000 127 21239.94 197.71 42926.25 47894.06 2017-05-07 03:34:49.000 127 21239.94 197.71 42926.24 47894.03 2017-05-07 03:34:50.000 127 21239.92 197.73 42926.23 47894.04 2017-05-07 03:34:51.000 127 21239.89 197.71 42926.24 47894.04 2017-05-07 03:34:52.000 127 21239.92 197.69 42926.24 47894.04 2017-05-07 03:34:53.000 127 21239.89 197.68 42926.24 47894.03 2017-05-07 03:34:54.000 127 21239.88 197.66 42926.25 47894.02 2017-05-07 03:34:55.000 127 21239.89 197.64 42926.21 47894.00 2017-05-07 03:34:56.000 127 21239.89 197.62 42926.25 47894.03 2017-05-07 03:34:57.000 127 21239.86 197.60 42926.24 47894.03 2017-05-07 03:34:58.000 127 21239.82 197.62 42926.22 47894.02 2017-05-07 03:34:59.000 127 21239.84 197.57 42926.28 47894.02 2017-05-07 03:35:00.000 127 21239.85 197.55 42926.27 47894.03 2017-05-07 03:35:01.000 127 21239.83 197.53 42926.26 47894.04 2017-05-07 03:35:02.000 127 21239.82 197.50 42926.27 47894.04 2017-05-07 03:35:03.000 127 21239.83 197.48 42926.31 47894.02 2017-05-07 03:35:04.000 127 21239.84 197.44 42926.27 47894.04 2017-05-07 03:35:05.000 127 21239.79 197.42 42926.30 47894.01 2017-05-07 03:35:06.000 127 21239.78 197.42 42926.32 47894.06 2017-05-07 03:35:07.000 127 21239.74 197.39 42926.33 47894.03 2017-05-07 03:35:08.000 127 21239.77 197.40 42926.35 47894.04 2017-05-07 03:35:09.000 127 21239.75 197.43 42926.38 47894.08 2017-05-07 03:35:10.000 127 21239.72 197.41 42926.37 47894.09 2017-05-07 03:35:11.000 127 21239.71 197.40 42926.37 47894.08 2017-05-07 03:35:12.000 127 21239.72 197.41 42926.38 47894.08 2017-05-07 03:35:13.000 127 21239.71 197.39 42926.37 47894.07 2017-05-07 03:35:14.000 127 21239.70 197.42 42926.38 47894.08 2017-05-07 03:35:15.000 127 21239.67 197.44 42926.40 47894.07 2017-05-07 03:35:16.000 127 21239.65 197.44 42926.38 47894.08 2017-05-07 03:35:17.000 127 21239.63 197.44 42926.39 47894.04 2017-05-07 03:35:18.000 127 21239.62 197.45 42926.40 47894.06 2017-05-07 03:35:19.000 127 21239.60 197.47 42926.39 47894.04 2017-05-07 03:35:20.000 127 21239.60 197.48 42926.39 47894.04 2017-05-07 03:35:21.000 127 21239.54 197.52 42926.39 47894.02 2017-05-07 03:35:22.000 127 21239.55 197.54 42926.39 47893.99 2017-05-07 03:35:23.000 127 21239.52 197.58 42926.40 47894.02 2017-05-07 03:35:24.000 127 21239.48 197.60 42926.40 47894.00 2017-05-07 03:35:25.000 127 21239.47 197.63 42926.36 47894.00 2017-05-07 03:35:26.000 127 21239.47 197.65 42926.34 47893.98 2017-05-07 03:35:27.000 127 21239.46 197.68 42926.32 47893.94 2017-05-07 03:35:28.000 127 21239.42 197.73 42926.33 47893.94 2017-05-07 03:35:29.000 127 21239.40 197.78 42926.34 47893.92 2017-05-07 03:35:30.000 127 21239.39 197.82 42926.32 47893.92 2017-05-07 03:35:31.000 127 21239.35 197.87 42926.35 47893.88 2017-05-07 03:35:32.000 127 21239.32 197.92 42926.32 47893.88 2017-05-07 03:35:33.000 127 21239.34 197.93 42926.30 47893.85 2017-05-07 03:35:34.000 127 21239.30 197.95 42926.30 47893.84 2017-05-07 03:35:35.000 127 21239.24 198.01 42926.28 47893.82 2017-05-07 03:35:36.000 127 21239.23 198.03 42926.29 47893.80 2017-05-07 03:35:37.000 127 21239.22 198.10 42926.26 47893.76 2017-05-07 03:35:38.000 127 21239.20 198.14 42926.25 47893.74 2017-05-07 03:35:39.000 127 21239.19 198.18 42926.24 47893.72 2017-05-07 03:35:40.000 127 21239.16 198.21 42926.21 47893.71 2017-05-07 03:35:41.000 127 21239.15 198.25 42926.22 47893.68 2017-05-07 03:35:42.000 127 21239.16 198.31 42926.20 47893.67 2017-05-07 03:35:43.000 127 21239.13 198.30 42926.24 47893.67 2017-05-07 03:35:44.000 127 21239.15 198.32 42926.22 47893.65 2017-05-07 03:35:45.000 127 21239.14 198.38 42926.21 47893.62 2017-05-07 03:35:46.000 127 21239.16 198.42 42926.20 47893.68 2017-05-07 03:35:47.000 127 21239.18 198.47 42926.19 47893.66 2017-05-07 03:35:48.000 127 21239.18 198.52 42926.16 47893.68 2017-05-07 03:35:49.000 127 21239.16 198.58 42926.16 47893.64 2017-05-07 03:35:50.000 127 21239.17 198.62 42926.18 47893.67 2017-05-07 03:35:51.000 127 21239.18 198.65 42926.17 47893.63 2017-05-07 03:35:52.000 127 21239.16 198.69 42926.15 47893.67 2017-05-07 03:35:53.000 127 21239.18 198.72 42926.15 47893.62 2017-05-07 03:35:54.000 127 21239.17 198.77 42926.16 47893.65 2017-05-07 03:35:55.000 127 21239.15 198.78 42926.17 47893.61 2017-05-07 03:35:56.000 127 21239.16 198.79 42926.19 47893.65 2017-05-07 03:35:57.000 127 21239.17 198.81 42926.21 47893.62 2017-05-07 03:35:58.000 127 21239.17 198.81 42926.22 47893.67 2017-05-07 03:35:59.000 127 21239.13 198.84 42926.24 47893.63 2017-05-07 03:36:00.000 127 21239.15 198.89 42926.22 47893.65 2017-05-07 03:36:01.000 127 21239.14 198.93 42926.21 47893.63 2017-05-07 03:36:02.000 127 21239.15 198.92 42926.19 47893.65 2017-05-07 03:36:03.000 127 21239.13 198.96 42926.20 47893.65 2017-05-07 03:36:04.000 127 21239.12 198.97 42926.19 47893.67 2017-05-07 03:36:05.000 127 21239.12 198.98 42926.18 47893.63 2017-05-07 03:36:06.000 127 21239.10 199.02 42926.19 47893.66 2017-05-07 03:36:07.000 127 21239.11 199.03 42926.19 47893.62 2017-05-07 03:36:08.000 127 21239.07 199.07 42926.17 47893.64 2017-05-07 03:36:09.000 127 21239.08 199.06 42926.18 47893.60 2017-05-07 03:36:10.000 127 21239.07 199.07 42926.18 47893.62 2017-05-07 03:36:11.000 127 21239.04 199.13 42926.18 47893.61 2017-05-07 03:36:12.000 127 21238.99 199.14 42926.16 47893.61 2017-05-07 03:36:13.000 127 21238.97 199.14 42926.20 47893.60 2017-05-07 03:36:14.000 127 21238.93 199.17 42926.16 47893.64 2017-05-07 03:36:15.000 127 21238.92 199.18 42926.16 47893.56 2017-05-07 03:36:16.000 127 21238.91 199.21 42926.16 47893.57 2017-05-07 03:36:17.000 127 21238.87 199.23 42926.17 47893.53 2017-05-07 03:36:18.000 127 21238.90 199.24 42926.15 47893.55 2017-05-07 03:36:19.000 127 21238.87 199.26 42926.14 47893.52 2017-05-07 03:36:20.000 127 21238.82 199.32 42926.14 47893.51 2017-05-07 03:36:21.000 127 21238.82 199.36 42926.12 47893.48 2017-05-07 03:36:22.000 127 21238.82 199.41 42926.11 47893.43 2017-05-07 03:36:23.000 127 21238.82 199.40 42926.09 47893.44 2017-05-07 03:36:24.000 127 21238.83 199.41 42926.06 47893.44 2017-05-07 03:36:25.000 127 21238.81 199.45 42926.06 47893.38 2017-05-07 03:36:26.000 127 21238.83 199.45 42926.07 47893.39 2017-05-07 03:36:27.000 127 21238.81 199.45 42926.05 47893.37 2017-05-07 03:36:28.000 127 21238.81 199.48 42926.05 47893.40 2017-05-07 03:36:29.000 127 21238.84 199.47 42926.05 47893.39 2017-05-07 03:36:30.000 127 21238.84 199.45 42926.04 47893.39 2017-05-07 03:36:31.000 127 21238.86 199.46 42926.04 47893.37 2017-05-07 03:36:32.000 127 21238.85 199.48 42926.04 47893.40 2017-05-07 03:36:33.000 127 21238.83 199.49 42926.04 47893.40 2017-05-07 03:36:34.000 127 21238.83 199.50 42926.04 47893.42 2017-05-07 03:36:35.000 127 21238.82 199.49 42926.06 47893.40 2017-05-07 03:36:36.000 127 21238.85 199.48 42926.08 47893.41 2017-05-07 03:36:37.000 127 21238.84 199.50 42926.05 47893.41 2017-05-07 03:36:38.000 127 21238.79 199.48 42926.05 47893.41 2017-05-07 03:36:39.000 127 21238.78 199.49 42926.08 47893.41 2017-05-07 03:36:40.000 127 21238.80 199.50 42926.07 47893.44 2017-05-07 03:36:41.000 127 21238.81 199.49 42926.07 47893.43 2017-05-07 03:36:42.000 127 21238.79 199.49 42926.09 47893.44 2017-05-07 03:36:43.000 127 21238.81 199.47 42926.15 47893.43 2017-05-07 03:36:44.000 127 21238.80 199.48 42926.14 47893.45 2017-05-07 03:36:45.000 127 21238.79 199.46 42926.15 47893.43 2017-05-07 03:36:46.000 127 21238.81 199.45 42926.14 47893.44 2017-05-07 03:36:47.000 127 21238.82 199.47 42926.12 47893.46 2017-05-07 03:36:48.000 127 21238.81 199.48 42926.13 47893.44 2017-05-07 03:36:49.000 127 21238.78 199.48 42926.15 47893.43 2017-05-07 03:36:50.000 127 21238.80 199.49 42926.16 47893.46 2017-05-07 03:36:51.000 127 21238.82 199.51 42926.14 47893.44 2017-05-07 03:36:52.000 127 21238.83 199.48 42926.12 47893.44 2017-05-07 03:36:53.000 127 21238.83 199.49 42926.12 47893.45 2017-05-07 03:36:54.000 127 21238.83 199.46 42926.13 47893.48 2017-05-07 03:36:55.000 127 21238.84 199.45 42926.11 47893.45 2017-05-07 03:36:56.000 127 21238.79 199.51 42926.13 47893.45 2017-05-07 03:36:57.000 127 21238.79 199.50 42926.13 47893.46 2017-05-07 03:36:58.000 127 21238.81 199.48 42926.16 47893.45 2017-05-07 03:36:59.000 127 21238.81 199.49 42926.18 47893.47 2017-05-07 03:37:00.000 127 21238.78 199.50 42926.18 47893.44 2017-05-07 03:37:01.000 127 21238.78 199.51 42926.17 47893.48 2017-05-07 03:37:02.000 127 21238.76 199.50 42926.14 47893.44 2017-05-07 03:37:03.000 127 21238.78 199.50 42926.14 47893.46 2017-05-07 03:37:04.000 127 21238.79 199.51 42926.15 47893.47 2017-05-07 03:37:05.000 127 21238.74 199.49 42926.16 47893.47 2017-05-07 03:37:06.000 127 21238.75 199.48 42926.18 47893.49 2017-05-07 03:37:07.000 127 21238.74 199.46 42926.20 47893.46 2017-05-07 03:37:08.000 127 21238.72 199.44 42926.20 47893.49 2017-05-07 03:37:09.000 127 21238.68 199.46 42926.19 47893.46 2017-05-07 03:37:10.000 127 21238.69 199.45 42926.21 47893.47 2017-05-07 03:37:11.000 127 21238.68 199.44 42926.23 47893.46 2017-05-07 03:37:12.000 127 21238.67 199.44 42926.23 47893.47 2017-05-07 03:37:13.000 127 21238.65 199.47 42926.22 47893.45 2017-05-07 03:37:14.000 127 21238.66 199.49 42926.21 47893.47 2017-05-07 03:37:15.000 127 21238.63 199.53 42926.19 47893.42 2017-05-07 03:37:16.000 127 21238.61 199.58 42926.16 47893.46 2017-05-07 03:37:17.000 127 21238.60 199.58 42926.15 47893.45 2017-05-07 03:37:18.000 127 21238.61 199.61 42926.19 47893.42 2017-05-07 03:37:19.000 127 21238.63 199.61 42926.19 47893.42 2017-05-07 03:37:20.000 127 21238.61 199.61 42926.17 47893.44 2017-05-07 03:37:21.000 127 21238.62 199.65 42926.21 47893.44 2017-05-07 03:37:22.000 127 21238.60 199.67 42926.22 47893.47 2017-05-07 03:37:23.000 127 21238.56 199.69 42926.22 47893.42 2017-05-07 03:37:24.000 127 21238.62 199.73 42926.21 47893.45 2017-05-07 03:37:25.000 127 21238.61 199.75 42926.25 47893.46 2017-05-07 03:37:26.000 127 21238.59 199.77 42926.24 47893.45 2017-05-07 03:37:27.000 127 21238.60 199.80 42926.23 47893.46 2017-05-07 03:37:28.000 127 21238.61 199.84 42926.24 47893.45 2017-05-07 03:37:29.000 127 21238.57 199.88 42926.26 47893.44 2017-05-07 03:37:30.000 127 21238.58 199.91 42926.25 47893.45 2017-05-07 03:37:31.000 127 21238.62 199.92 42926.24 47893.45 2017-05-07 03:37:32.000 127 21238.62 199.91 42926.20 47893.46 2017-05-07 03:37:33.000 127 21238.64 199.90 42926.22 47893.47 2017-05-07 03:37:34.000 127 21238.63 199.91 42926.29 47893.52 2017-05-07 03:37:35.000 127 21238.61 199.93 42926.27 47893.48 2017-05-07 03:37:36.000 127 21238.65 199.95 42926.26 47893.53 2017-05-07 03:37:37.000 127 21238.61 199.98 42926.28 47893.54 2017-05-07 03:37:38.000 127 21238.59 200.03 42926.29 47893.53 2017-05-07 03:37:39.000 127 21238.59 200.05 42926.30 47893.52 2017-05-07 03:37:40.000 127 21238.58 200.06 42926.29 47893.53 2017-05-07 03:37:41.000 127 21238.57 200.08 42926.30 47893.53 2017-05-07 03:37:42.000 127 21238.59 200.13 42926.31 47893.52 2017-05-07 03:37:43.000 127 21238.56 200.16 42926.29 47893.52 2017-05-07 03:37:44.000 127 21238.55 200.18 42926.28 47893.52 2017-05-07 03:37:45.000 127 21238.60 200.19 42926.28 47893.52 2017-05-07 03:37:46.000 127 21238.55 200.22 42926.26 47893.50 2017-05-07 03:37:47.000 127 21238.52 200.26 42926.27 47893.50 2017-05-07 03:37:48.000 127 21238.52 200.29 42926.26 47893.48 2017-05-07 03:37:49.000 127 21238.49 200.35 42926.25 47893.47 2017-05-07 03:37:50.000 127 21238.45 200.43 42926.19 47893.43 2017-05-07 03:37:51.000 127 21238.42 200.52 42926.14 47893.37 2017-05-07 03:37:52.000 127 21238.43 200.55 42926.15 47893.32 2017-05-07 03:37:53.000 127 21238.41 200.60 42926.10 47893.29 2017-05-07 03:37:54.000 127 21238.42 200.62 42926.06 47893.28 2017-05-07 03:37:55.000 127 21238.41 200.64 42926.02 47893.23 2017-05-07 03:37:56.000 127 21238.43 200.65 42926.04 47893.22 2017-05-07 03:37:57.000 127 21238.47 200.67 42926.03 47893.24 2017-05-07 03:37:58.000 127 21238.48 200.71 42926.02 47893.25 2017-05-07 03:37:59.000 127 21238.47 200.74 42926.01 47893.18 2017-05-07 03:38:00.000 127 21238.47 200.76 42926.01 47893.20 2017-05-07 03:38:01.000 127 21238.50 200.80 42925.99 47893.18 2017-05-07 03:38:02.000 127 21238.49 200.83 42925.98 47893.19 2017-05-07 03:38:03.000 127 21238.49 200.84 42925.96 47893.16 2017-05-07 03:38:04.000 127 21238.48 200.86 42925.97 47893.16 2017-05-07 03:38:05.000 127 21238.50 200.86 42925.94 47893.16 2017-05-07 03:38:06.000 127 21238.51 200.86 42925.96 47893.16 2017-05-07 03:38:07.000 127 21238.51 200.89 42925.95 47893.15 2017-05-07 03:38:08.000 127 21238.53 200.92 42925.93 47893.17 2017-05-07 03:38:09.000 127 21238.52 200.94 42925.95 47893.19 2017-05-07 03:38:10.000 127 21238.53 200.96 42925.94 47893.15 2017-05-07 03:38:11.000 127 21238.53 200.96 42925.91 47893.18 2017-05-07 03:38:12.000 127 21238.52 200.95 42925.92 47893.16 2017-05-07 03:38:13.000 127 21238.51 200.95 42925.92 47893.18 2017-05-07 03:38:14.000 127 21238.52 200.96 42925.91 47893.20 2017-05-07 03:38:15.000 127 21238.55 200.94 42925.91 47893.18 2017-05-07 03:38:16.000 127 21238.57 200.93 42925.92 47893.18 2017-05-07 03:38:17.000 127 21238.58 200.92 42925.94 47893.23 2017-05-07 03:38:18.000 127 21238.60 200.92 42925.93 47893.22 2017-05-07 03:38:19.000 127 21238.57 200.93 42925.93 47893.20 2017-05-07 03:38:20.000 127 21238.58 200.91 42925.95 47893.21 2017-05-07 03:38:21.000 127 21238.58 200.90 42925.94 47893.20 2017-05-07 03:38:22.000 127 21238.62 200.89 42925.94 47893.21 2017-05-07 03:38:23.000 127 21238.63 200.88 42925.94 47893.21 2017-05-07 03:38:24.000 127 21238.62 200.88 42925.91 47893.20 2017-05-07 03:38:25.000 127 21238.60 200.86 42925.92 47893.19 2017-05-07 03:38:26.000 127 21238.60 200.84 42925.94 47893.27 2017-05-07 03:38:27.000 127 21238.60 200.83 42925.94 47893.22 2017-05-07 03:38:28.000 127 21238.63 200.81 42925.94 47893.24 2017-05-07 03:38:29.000 127 21238.63 200.78 42925.94 47893.25 2017-05-07 03:38:30.000 127 21238.64 200.74 42925.98 47893.28 2017-05-07 03:38:31.000 127 21238.65 200.71 42926.01 47893.26 2017-05-07 03:38:32.000 127 21238.66 200.70 42926.01 47893.30 2017-05-07 03:38:33.000 127 21238.64 200.70 42926.00 47893.30 2017-05-07 03:38:34.000 127 21238.63 200.69 42926.01 47893.31 2017-05-07 03:38:35.000 127 21238.64 200.68 42925.97 47893.30 2017-05-07 03:38:36.000 127 21238.65 200.68 42925.98 47893.26 2017-05-07 03:38:37.000 127 21238.65 200.67 42925.97 47893.26 2017-05-07 03:38:38.000 127 21238.64 200.65 42925.96 47893.27 2017-05-07 03:38:39.000 127 21238.61 200.65 42925.96 47893.26 2017-05-07 03:38:40.000 127 21238.61 200.64 42925.97 47893.26 2017-05-07 03:38:41.000 127 21238.60 200.65 42925.97 47893.27 2017-05-07 03:38:42.000 127 21238.62 200.63 42925.95 47893.26 2017-05-07 03:38:43.000 127 21238.63 200.64 42925.95 47893.25 2017-05-07 03:38:44.000 127 21238.61 200.65 42925.97 47893.27 2017-05-07 03:38:45.000 127 21238.60 200.63 42925.98 47893.27 2017-05-07 03:38:46.000 127 21238.65 200.58 42925.98 47893.27 2017-05-07 03:38:47.000 127 21238.65 200.58 42925.98 47893.27 2017-05-07 03:38:48.000 127 21238.62 200.55 42925.98 47893.28 2017-05-07 03:38:49.000 127 21238.62 200.55 42925.99 47893.27 2017-05-07 03:38:50.000 127 21238.62 200.54 42925.97 47893.27 2017-05-07 03:38:51.000 127 21238.62 200.54 42926.02 47893.29 2017-05-07 03:38:52.000 127 21238.60 200.53 42926.02 47893.28 2017-05-07 03:38:53.000 127 21238.59 200.50 42925.99 47893.27 2017-05-07 03:38:54.000 127 21238.63 200.46 42926.03 47893.29 2017-05-07 03:38:55.000 127 21238.63 200.44 42926.06 47893.29 2017-05-07 03:38:56.000 127 21238.61 200.44 42926.05 47893.31 2017-05-07 03:38:57.000 127 21238.62 200.44 42926.05 47893.29 2017-05-07 03:38:58.000 127 21238.62 200.43 42926.05 47893.31 2017-05-07 03:38:59.000 127 21238.61 200.41 42926.05 47893.33 2017-05-07 03:39:00.000 127 21238.57 200.39 42926.06 47893.31 2017-05-07 03:39:01.000 127 21238.58 200.39 42926.06 47893.30 2017-05-07 03:39:02.000 127 21238.59 200.40 42926.10 47893.35 2017-05-07 03:39:03.000 127 21238.57 200.43 42926.06 47893.32 2017-05-07 03:39:04.000 127 21238.57 200.41 42926.08 47893.35 2017-05-07 03:39:05.000 127 21238.58 200.42 42926.07 47893.33 2017-05-07 03:39:06.000 127 21238.57 200.43 42926.09 47893.34 2017-05-07 03:39:07.000 127 21238.56 200.46 42926.09 47893.30 2017-05-07 03:39:08.000 127 21238.56 200.46 42926.09 47893.35 2017-05-07 03:39:09.000 127 21238.56 200.48 42926.09 47893.32 2017-05-07 03:39:10.000 127 21238.52 200.50 42926.06 47893.31 2017-05-07 03:39:11.000 127 21238.51 200.54 42926.05 47893.32 2017-05-07 03:39:12.000 127 21238.55 200.53 42926.04 47893.34 2017-05-07 03:39:13.000 127 21238.50 200.55 42926.06 47893.31 2017-05-07 03:39:14.000 127 21238.48 200.57 42926.05 47893.29 2017-05-07 03:39:15.000 127 21238.49 200.58 42926.06 47893.30 2017-05-07 03:39:16.000 127 21238.50 200.59 42926.06 47893.30 2017-05-07 03:39:17.000 127 21238.50 200.59 42926.06 47893.27 2017-05-07 03:39:18.000 127 21238.49 200.60 42926.06 47893.31 2017-05-07 03:39:19.000 127 21238.50 200.62 42926.06 47893.28 2017-05-07 03:39:20.000 127 21238.51 200.63 42926.07 47893.29 2017-05-07 03:39:21.000 127 21238.53 200.63 42926.09 47893.26 2017-05-07 03:39:22.000 127 21238.51 200.66 42926.03 47893.28 2017-05-07 03:39:23.000 127 21238.48 200.65 42926.03 47893.28 2017-05-07 03:39:24.000 127 21238.46 200.68 42926.04 47893.30 2017-05-07 03:39:25.000 127 21238.49 200.69 42926.05 47893.25 2017-05-07 03:39:26.000 127 21238.47 200.71 42926.08 47893.27 2017-05-07 03:39:27.000 127 21238.47 200.70 42926.05 47893.27 2017-05-07 03:39:28.000 127 21238.45 200.68 42926.05 47893.27 2017-05-07 03:39:29.000 127 21238.42 200.68 42926.04 47893.23 2017-05-07 03:39:30.000 127 21238.40 200.67 42926.04 47893.24 2017-05-07 03:39:31.000 127 21238.35 200.66 42926.06 47893.24 2017-05-07 03:39:32.000 127 21238.36 200.66 42926.08 47893.23 2017-05-07 03:39:33.000 127 21238.36 200.67 42926.05 47893.19 2017-05-07 03:39:34.000 127 21238.35 200.65 42926.09 47893.23 2017-05-07 03:39:35.000 127 21238.37 200.66 42926.08 47893.22 2017-05-07 03:39:36.000 127 21238.36 200.66 42926.07 47893.23 2017-05-07 03:39:37.000 127 21238.34 200.68 42926.05 47893.23 2017-05-07 03:39:38.000 127 21238.35 200.66 42926.09 47893.24 2017-05-07 03:39:39.000 127 21238.35 200.67 42926.10 47893.25 2017-05-07 03:39:40.000 127 21238.37 200.64 42926.11 47893.27 2017-05-07 03:39:41.000 127 21238.38 200.63 42926.12 47893.25 2017-05-07 03:39:42.000 127 21238.39 200.64 42926.11 47893.27 2017-05-07 03:39:43.000 127 21238.40 200.65 42926.11 47893.30 2017-05-07 03:39:44.000 127 21238.43 200.63 42926.16 47893.30 2017-05-07 03:39:45.000 127 21238.39 200.61 42926.18 47893.29 2017-05-07 03:39:46.000 127 21238.34 200.61 42926.18 47893.31 2017-05-07 03:39:47.000 127 21238.33 200.62 42926.17 47893.30 2017-05-07 03:39:48.000 127 21238.35 200.59 42926.19 47893.32 2017-05-07 03:39:49.000 127 21238.34 200.57 42926.19 47893.31 2017-05-07 03:39:50.000 127 21238.31 200.58 42926.19 47893.34 2017-05-07 03:39:51.000 127 21238.32 200.59 42926.18 47893.29 2017-05-07 03:39:52.000 127 21238.30 200.58 42926.18 47893.32 2017-05-07 03:39:53.000 127 21238.30 200.55 42926.20 47893.31 2017-05-07 03:39:54.000 127 21238.28 200.57 42926.24 47893.31 2017-05-07 03:39:55.000 127 21238.28 200.53 42926.25 47893.31 2017-05-07 03:39:56.000 127 21238.24 200.52 42926.26 47893.34 2017-05-07 03:39:57.000 127 21238.21 200.55 42926.25 47893.30 2017-05-07 03:39:58.000 127 21238.20 200.57 42926.21 47893.33 2017-05-07 03:39:59.000 127 21238.22 200.55 42926.23 47893.31 2017-05-07 03:40:00.000 127 21238.21 200.52 42926.25 47893.31 2017-05-07 03:40:01.000 127 21238.23 200.50 42926.23 47893.31 2017-05-07 03:40:02.000 127 21238.22 200.51 42926.24 47893.31 2017-05-07 03:40:03.000 127 21238.18 200.52 42926.26 47893.29 2017-05-07 03:40:04.000 127 21238.18 200.53 42926.27 47893.33 2017-05-07 03:40:05.000 127 21238.19 200.50 42926.27 47893.28 2017-05-07 03:40:06.000 127 21238.18 200.52 42926.28 47893.35 2017-05-07 03:40:07.000 127 21238.18 200.49 42926.30 47893.31 2017-05-07 03:40:08.000 127 21238.17 200.47 42926.29 47893.32 2017-05-07 03:40:09.000 127 21238.15 200.49 42926.30 47893.30 2017-05-07 03:40:10.000 127 21238.13 200.48 42926.29 47893.34 2017-05-07 03:40:11.000 127 21238.13 200.47 42926.32 47893.32 2017-05-07 03:40:12.000 127 21238.08 200.45 42926.33 47893.34 2017-05-07 03:40:13.000 127 21238.06 200.47 42926.33 47893.32 2017-05-07 03:40:14.000 127 21238.05 200.47 42926.34 47893.32 2017-05-07 03:40:15.000 127 21238.04 200.48 42926.33 47893.32 2017-05-07 03:40:16.000 127 21238.06 200.47 42926.33 47893.32 2017-05-07 03:40:17.000 127 21238.05 200.47 42926.35 47893.30 2017-05-07 03:40:18.000 127 21238.04 200.45 42926.31 47893.34 2017-05-07 03:40:19.000 127 21238.05 200.45 42926.28 47893.31 2017-05-07 03:40:20.000 127 21238.08 200.44 42926.32 47893.32 2017-05-07 03:40:21.000 127 21238.05 200.44 42926.33 47893.29 2017-05-07 03:40:22.000 127 21238.04 200.43 42926.32 47893.35 2017-05-07 03:40:23.000 127 21238.05 200.44 42926.33 47893.31 2017-05-07 03:40:24.000 127 21238.06 200.47 42926.30 47893.33 2017-05-07 03:40:25.000 127 21238.08 200.47 42926.31 47893.32 2017-05-07 03:40:26.000 127 21238.08 200.47 42926.35 47893.35 2017-05-07 03:40:27.000 127 21238.07 200.50 42926.33 47893.34 2017-05-07 03:40:28.000 127 21238.10 200.49 42926.33 47893.33 2017-05-07 03:40:29.000 127 21238.07 200.53 42926.33 47893.35 2017-05-07 03:40:30.000 127 21238.04 200.61 42926.31 47893.32 2017-05-07 03:40:31.000 127 21238.05 200.63 42926.28 47893.29 2017-05-07 03:40:32.000 127 21238.01 200.65 42926.26 47893.25 2017-05-07 03:40:33.000 127 21238.03 200.65 42926.20 47893.19 2017-05-07 03:40:34.000 127 21238.01 200.66 42926.18 47893.19 2017-05-07 03:40:35.000 127 21238.02 200.67 42926.18 47893.18 2017-05-07 03:40:36.000 127 21238.00 200.68 42926.16 47893.15 2017-05-07 03:40:37.000 127 21238.00 200.69 42926.16 47893.14 2017-05-07 03:40:38.000 127 21238.02 200.67 42926.13 47893.14 2017-05-07 03:40:39.000 127 21238.00 200.68 42926.14 47893.10 2017-05-07 03:40:40.000 127 21237.98 200.69 42926.14 47893.15 2017-05-07 03:40:41.000 127 21237.97 200.69 42926.10 47893.10 2017-05-07 03:40:42.000 127 21237.95 200.68 42926.10 47893.11 2017-05-07 03:40:43.000 127 21237.92 200.68 42926.13 47893.10 2017-05-07 03:40:44.000 127 21237.94 200.68 42926.13 47893.08 2017-05-07 03:40:45.000 127 21237.93 200.67 42926.13 47893.10 2017-05-07 03:40:46.000 127 21237.90 200.69 42926.12 47893.09 2017-05-07 03:40:47.000 127 21237.90 200.72 42926.10 47893.07 2017-05-07 03:40:48.000 127 21237.90 200.75 42926.10 47893.05 2017-05-07 03:40:49.000 127 21237.88 200.77 42926.07 47893.04 2017-05-07 03:40:50.000 127 21237.92 200.78 42926.09 47893.02 2017-05-07 03:40:51.000 127 21237.90 200.79 42926.06 47893.00 2017-05-07 03:40:52.000 127 21237.87 200.77 42926.03 47892.99 2017-05-07 03:40:53.000 127 21237.87 200.77 42926.03 47892.99 2017-05-07 03:40:54.000 127 21237.91 200.77 42926.04 47893.01 2017-05-07 03:40:55.000 127 21237.93 200.79 42926.03 47892.98 2017-05-07 03:40:56.000 127 21237.92 200.80 42926.01 47892.98 2017-05-07 03:40:57.000 127 21237.95 200.80 42926.00 47892.98 2017-05-07 03:40:58.000 127 21238.00 200.78 42926.01 47893.01 2017-05-07 03:40:59.000 127 21238.00 200.77 42925.97 47892.98 2017-05-07 03:41:00.000 127 21238.01 200.78 42925.96 47893.00 2017-05-07 03:41:01.000 127 21238.06 200.78 42925.95 47892.97 2017-05-07 03:41:02.000 127 21238.08 200.77 42925.95 47893.00 2017-05-07 03:41:03.000 127 21238.08 200.76 42925.94 47893.01 2017-05-07 03:41:04.000 127 21238.10 200.72 42925.97 47893.01 2017-05-07 03:41:05.000 127 21238.10 200.69 42926.00 47893.03 2017-05-07 03:41:06.000 127 21238.11 200.70 42925.99 47893.04 2017-05-07 03:41:07.000 127 21238.11 200.69 42925.97 47893.02 2017-05-07 03:41:08.000 127 21238.09 200.71 42925.96 47893.06 2017-05-07 03:41:09.000 127 21238.10 200.67 42925.97 47893.02 2017-05-07 03:41:10.000 127 21238.10 200.62 42926.00 47893.05 2017-05-07 03:41:11.000 127 21238.12 200.63 42925.97 47893.01 2017-05-07 03:41:12.000 127 21238.11 200.63 42925.98 47893.07 2017-05-07 03:41:13.000 127 21238.10 200.62 42925.99 47893.05 2017-05-07 03:41:14.000 127 21238.10 200.59 42926.00 47893.09 2017-05-07 03:41:15.000 127 21238.09 200.59 42926.02 47893.05 2017-05-07 03:41:16.000 127 21238.10 200.58 42926.02 47893.09 2017-05-07 03:41:17.000 127 21238.13 200.56 42926.03 47893.05 2017-05-07 03:41:18.000 127 21238.10 200.57 42926.06 47893.08 2017-05-07 03:41:19.000 127 21238.09 200.56 42926.05 47893.06 2017-05-07 03:41:20.000 127 21238.08 200.55 42926.02 47893.07 2017-05-07 03:41:21.000 127 21238.09 200.53 42926.06 47893.06 2017-05-07 03:41:22.000 127 21238.07 200.54 42926.05 47893.09 2017-05-07 03:41:23.000 127 21238.04 200.53 42926.04 47893.07 2017-05-07 03:41:24.000 127 21238.07 200.52 42926.08 47893.07 2017-05-07 03:41:25.000 127 21238.02 200.49 42926.04 47893.06 2017-05-07 03:41:26.000 127 21238.00 200.50 42926.07 47893.07 2017-05-07 03:41:27.000 127 21237.96 200.50 42926.06 47893.08 2017-05-07 03:41:28.000 127 21237.96 200.53 42926.06 47893.06 2017-05-07 03:41:29.000 127 21237.95 200.55 42926.08 47893.04 2017-05-07 03:41:30.000 127 21237.97 200.56 42926.04 47893.05 2017-05-07 03:41:31.000 127 21237.96 200.60 42926.03 47893.01 2017-05-07 03:41:32.000 127 21237.96 200.60 42926.04 47892.99 2017-05-07 03:41:33.000 127 21237.94 200.59 42926.03 47893.02 2017-05-07 03:41:34.000 127 21237.93 200.59 42926.02 47893.02 2017-05-07 03:41:35.000 127 21237.95 200.62 42926.03 47893.00 2017-05-07 03:41:36.000 127 21237.91 200.64 42926.02 47893.01 2017-05-07 03:41:37.000 127 21237.87 200.64 42926.03 47892.99 2017-05-07 03:41:38.000 127 21237.88 200.65 42926.05 47892.99 2017-05-07 03:41:39.000 127 21237.87 200.67 42926.04 47892.95 2017-05-07 03:41:40.000 127 21237.84 200.67 42926.06 47892.98 2017-05-07 03:41:41.000 127 21237.85 200.70 42926.05 47892.99 2017-05-07 03:41:42.000 127 21237.85 200.73 42926.03 47892.95 2017-05-07 03:41:43.000 127 21237.86 200.74 42926.02 47892.96 2017-05-07 03:41:44.000 127 21237.83 200.76 42926.03 47892.96 2017-05-07 03:41:45.000 127 21237.82 200.79 42926.00 47892.92 2017-05-07 03:41:46.000 127 21237.83 200.80 42926.01 47892.97 2017-05-07 03:41:47.000 127 21237.84 200.80 42926.02 47892.94 2017-05-07 03:41:48.000 127 21237.86 200.83 42926.02 47892.95 2017-05-07 03:41:49.000 127 21237.86 200.83 42926.02 47892.95 2017-05-07 03:41:50.000 127 21237.84 200.85 42926.00 47892.92 2017-05-07 03:41:51.000 127 21237.82 200.88 42926.01 47892.93 2017-05-07 03:41:52.000 127 21237.82 200.88 42925.99 47892.94 2017-05-07 03:41:53.000 127 21237.82 200.89 42926.00 47892.93 2017-05-07 03:41:54.000 127 21237.83 200.93 42926.02 47892.96 2017-05-07 03:41:55.000 127 21237.84 200.99 42926.01 47892.95 2017-05-07 03:41:56.000 127 21237.83 200.99 42926.00 47892.95 2017-05-07 03:41:57.000 127 21237.83 200.99 42926.00 47892.97 2017-05-07 03:41:58.000 127 21237.83 201.01 42926.04 47892.95 2017-05-07 03:41:59.000 127 21237.84 201.01 42926.05 47892.99 2017-05-07 03:42:00.000 127 21237.85 201.00 42926.03 47892.97 2017-05-07 03:42:01.000 127 21237.88 200.99 42926.00 47892.98 2017-05-07 03:42:02.000 127 21237.85 201.00 42926.01 47892.99 2017-05-07 03:42:03.000 127 21237.85 201.00 42926.03 47892.98 2017-05-07 03:42:04.000 127 21237.82 201.00 42926.05 47893.01 2017-05-07 03:42:05.000 127 21237.88 200.96 42926.04 47893.03 2017-05-07 03:42:06.000 127 21237.89 200.95 42926.04 47893.01 2017-05-07 03:42:07.000 127 21237.91 200.94 42926.09 47893.02 2017-05-07 03:42:08.000 127 21237.94 200.93 42926.05 47893.05 2017-05-07 03:42:09.000 127 21237.91 200.95 42926.04 47893.02 2017-05-07 03:42:10.000 127 21237.92 200.96 42926.07 47893.06 2017-05-07 03:42:11.000 127 21237.93 200.96 42926.06 47893.04 2017-05-07 03:42:12.000 127 21237.94 200.98 42926.04 47893.07 2017-05-07 03:42:13.000 127 21237.94 200.97 42926.05 47893.02 2017-05-07 03:42:14.000 127 21237.94 200.96 42926.08 47893.05 2017-05-07 03:42:15.000 127 21237.93 200.95 42926.08 47893.06 2017-05-07 03:42:16.000 127 21237.95 200.94 42926.07 47893.05 2017-05-07 03:42:17.000 127 21237.94 200.93 42926.09 47893.03 2017-05-07 03:42:18.000 127 21237.94 200.90 42926.10 47893.06 2017-05-07 03:42:19.000 127 21237.94 200.90 42926.09 47893.06 2017-05-07 03:42:20.000 127 21237.94 200.90 42926.10 47893.05 2017-05-07 03:42:21.000 127 21237.93 200.90 42926.11 47893.08 2017-05-07 03:42:22.000 127 21237.94 200.87 42926.14 47893.09 2017-05-07 03:42:23.000 127 21237.94 200.87 42926.14 47893.08 2017-05-07 03:42:24.000 127 21237.94 200.87 42926.13 47893.12 2017-05-07 03:42:25.000 127 21237.94 200.87 42926.14 47893.10 2017-05-07 03:42:26.000 127 21237.93 200.84 42926.15 47893.14 2017-05-07 03:42:27.000 127 21237.95 200.82 42926.16 47893.13 2017-05-07 03:42:28.000 127 21237.95 200.82 42926.17 47893.13 2017-05-07 03:42:29.000 127 21237.94 200.83 42926.19 47893.15 2017-05-07 03:42:30.000 127 21237.96 200.81 42926.19 47893.16 2017-05-07 03:42:31.000 127 21237.96 200.80 42926.18 47893.16 2017-05-07 03:42:32.000 127 21237.93 200.82 42926.18 47893.15 2017-05-07 03:42:33.000 127 21237.93 200.82 42926.18 47893.17 2017-05-07 03:42:34.000 127 21237.99 200.80 42926.20 47893.20 2017-05-07 03:42:35.000 127 21238.00 200.79 42926.20 47893.16 2017-05-07 03:42:36.000 127 21238.00 200.80 42926.22 47893.21 2017-05-07 03:42:37.000 127 21238.02 200.78 42926.20 47893.18 2017-05-07 03:42:38.000 127 21238.02 200.77 42926.22 47893.19 2017-05-07 03:42:39.000 127 21238.04 200.74 42926.24 47893.19 2017-05-07 03:42:40.000 127 21238.02 200.75 42926.22 47893.23 2017-05-07 03:42:41.000 127 21238.01 200.75 42926.25 47893.23 2017-05-07 03:42:42.000 127 21238.02 200.74 42926.25 47893.22 2017-05-07 03:42:43.000 127 21238.00 200.76 42926.27 47893.22 2017-05-07 03:42:44.000 127 21237.99 200.78 42926.29 47893.25 2017-05-07 03:42:45.000 127 21238.00 200.79 42926.26 47893.24 2017-05-07 03:42:46.000 127 21238.03 200.76 42926.26 47893.25 2017-05-07 03:42:47.000 127 21238.02 200.75 42926.28 47893.25 2017-05-07 03:42:48.000 127 21238.00 200.75 42926.27 47893.25 2017-05-07 03:42:49.000 127 21238.03 200.77 42926.27 47893.24 2017-05-07 03:42:50.000 127 21238.03 200.76 42926.30 47893.23 2017-05-07 03:42:51.000 127 21238.05 200.74 42926.26 47893.27 2017-05-07 03:42:52.000 127 21238.06 200.72 42926.26 47893.26 2017-05-07 03:42:53.000 127 21238.06 200.73 42926.26 47893.24 2017-05-07 03:42:54.000 127 21238.03 200.74 42926.26 47893.28 2017-05-07 03:42:55.000 127 21238.06 200.72 42926.23 47893.24 2017-05-07 03:42:56.000 127 21238.06 200.74 42926.22 47893.25 2017-05-07 03:42:57.000 127 21238.06 200.69 42926.26 47893.22 2017-05-07 03:42:58.000 127 21238.07 200.70 42926.25 47893.24 2017-05-07 03:42:59.000 127 21238.04 200.69 42926.25 47893.24 2017-05-07 03:43:00.000 127 21238.04 200.70 42926.26 47893.24 2017-05-07 03:43:01.000 127 21238.03 200.72 42926.23 47893.23 2017-05-07 03:43:02.000 127 21238.00 200.73 42926.22 47893.19 2017-05-07 03:43:03.000 127 21238.03 200.74 42926.17 47893.17 2017-05-07 03:43:04.000 127 21237.99 200.77 42926.15 47893.19 2017-05-07 03:43:05.000 127 21237.99 200.78 42926.12 47893.14 2017-05-07 03:43:06.000 127 21238.00 200.77 42926.12 47893.15 2017-05-07 03:43:07.000 127 21238.01 200.78 42926.13 47893.11 2017-05-07 03:43:08.000 127 21238.00 200.76 42926.08 47893.11 2017-05-07 03:43:09.000 127 21238.03 200.74 42926.06 47893.10 2017-05-07 03:43:10.000 127 21238.05 200.72 42926.10 47893.08 2017-05-07 03:43:11.000 127 21238.01 200.71 42926.07 47893.10 2017-05-07 03:43:12.000 127 21238.02 200.71 42926.09 47893.10 2017-05-07 03:43:13.000 127 21238.02 200.69 42926.08 47893.09 2017-05-07 03:43:14.000 127 21238.00 200.68 42926.10 47893.09 2017-05-07 03:43:15.000 127 21237.99 200.67 42926.09 47893.06 2017-05-07 03:43:16.000 127 21238.00 200.68 42926.07 47893.09 2017-05-07 03:43:17.000 127 21237.99 200.68 42926.10 47893.07 2017-05-07 03:43:18.000 127 21238.01 200.67 42926.08 47893.07 2017-05-07 03:43:19.000 127 21238.00 200.66 42926.08 47893.06 2017-05-07 03:43:20.000 127 21237.98 200.69 42926.09 47893.05 2017-05-07 03:43:21.000 127 21237.96 200.68 42926.13 47893.07 2017-05-07 03:43:22.000 127 21237.95 200.71 42926.11 47893.04 2017-05-07 03:43:23.000 127 21237.94 200.76 42926.10 47893.04 2017-05-07 03:43:24.000 127 21237.93 200.82 42926.06 47893.02 2017-05-07 03:43:25.000 127 21237.92 200.83 42926.03 47892.98 2017-05-07 03:43:26.000 127 21237.92 200.83 42926.03 47892.98 2017-05-07 03:43:27.000 127 21237.93 200.86 42926.00 47892.97 2017-05-07 03:43:28.000 127 21237.91 200.87 42925.99 47892.96 2017-05-07 03:43:29.000 127 21237.91 200.89 42925.98 47892.94 2017-05-07 03:43:30.000 127 21237.95 200.88 42926.02 47892.94 2017-05-07 03:43:31.000 127 21237.92 200.91 42925.98 47892.94 2017-05-07 03:43:32.000 127 21237.91 200.92 42925.95 47892.95 2017-05-07 03:43:33.000 127 21237.93 200.92 42925.96 47892.90 2017-05-07 03:43:34.000 127 21237.96 200.92 42925.98 47892.95 2017-05-07 03:43:35.000 127 21237.92 200.96 42926.01 47892.94 2017-05-07 03:43:36.000 127 21237.90 200.97 42926.02 47892.96 2017-05-07 03:43:37.000 127 21237.92 201.00 42926.00 47892.95 2017-05-07 03:43:38.000 127 21237.95 201.01 42925.98 47892.98 2017-05-07 03:43:39.000 127 21237.97 201.00 42925.99 47892.95 2017-05-07 03:43:40.000 127 21237.99 201.03 42925.99 47892.98 2017-05-07 03:43:41.000 127 21237.96 201.05 42926.01 47893.00 2017-05-07 03:43:42.000 127 21237.98 201.07 42926.00 47892.98 2017-05-07 03:43:43.000 127 21237.98 201.07 42926.01 47892.98 2017-05-07 03:43:44.000 127 21237.97 201.09 42926.01 47893.00 2017-05-07 03:43:45.000 127 21237.95 201.12 42926.01 47892.99 2017-05-07 03:43:46.000 127 21237.93 201.11 42926.01 47893.00 2017-05-07 03:43:47.000 127 21237.93 201.16 42926.03 47893.00 2017-05-07 03:43:48.000 127 21237.95 201.19 42926.06 47893.02 2017-05-07 03:43:49.000 127 21237.92 201.22 42926.04 47893.00 2017-05-07 03:43:50.000 127 21237.89 201.26 42926.02 47893.00 2017-05-07 03:43:51.000 127 21237.92 201.26 42926.04 47893.00 2017-05-07 03:43:52.000 127 21237.91 201.26 42926.05 47892.99 2017-05-07 03:43:53.000 127 21237.88 201.29 42926.06 47892.96 2017-05-07 03:43:54.000 127 21237.85 201.31 42926.05 47892.98 2017-05-07 03:43:55.000 127 21237.86 201.32 42926.04 47892.98 2017-05-07 03:43:56.000 127 21237.88 201.35 42926.03 47892.96 2017-05-07 03:43:57.000 127 21237.85 201.39 42926.00 47892.98 2017-05-07 03:43:58.000 127 21237.85 201.42 42926.00 47892.99 2017-05-07 03:43:59.000 127 21237.86 201.42 42926.04 47892.96 2017-05-07 03:44:00.000 127 21237.84 201.45 42926.01 47892.98 2017-05-07 03:44:01.000 127 21237.81 201.51 42925.99 47892.93 2017-05-07 03:44:02.000 127 21237.84 201.54 42926.01 47892.96 2017-05-07 03:44:03.000 127 21237.84 201.54 42926.02 47892.95 2017-05-07 03:44:04.000 127 21237.81 201.55 42926.03 47892.93 2017-05-07 03:44:05.000 127 21237.82 201.59 42926.03 47892.94 2017-05-07 03:44:06.000 127 21237.84 201.61 42926.02 47892.96 2017-05-07 03:44:07.000 127 21237.83 201.67 42926.00 47892.93 2017-05-07 03:44:08.000 127 21237.81 201.70 42926.01 47892.94 2017-05-07 03:44:09.000 127 21237.77 201.74 42926.01 47892.91 2017-05-07 03:44:10.000 127 21237.82 201.75 42926.00 47892.92 2017-05-07 03:44:11.000 127 21237.79 201.75 42926.00 47892.89 2017-05-07 03:44:12.000 127 21237.78 201.77 42925.97 47892.92 2017-05-07 03:44:13.000 127 21237.78 201.78 42925.98 47892.92 2017-05-07 03:44:14.000 127 21237.77 201.82 42926.02 47892.95 2017-05-07 03:44:15.000 127 21237.78 201.83 42926.04 47892.90 2017-05-07 03:44:16.000 127 21237.79 201.86 42926.01 47892.91 2017-05-07 03:44:17.000 127 21237.78 201.90 42926.01 47892.91 2017-05-07 03:44:18.000 127 21237.80 201.91 42926.06 47892.92 2017-05-07 03:44:19.000 127 21237.79 201.93 42926.05 47892.92 2017-05-07 03:44:20.000 127 21237.76 201.98 42926.02 47892.89 2017-05-07 03:44:21.000 127 21237.74 202.01 42926.05 47892.87 2017-05-07 03:44:22.000 127 21237.78 202.00 42926.06 47892.91 2017-05-07 03:44:23.000 127 21237.75 202.00 42926.04 47892.88 2017-05-07 03:44:24.000 127 21237.73 202.03 42926.07 47892.88 2017-05-07 03:44:25.000 127 21237.73 202.06 42926.05 47892.88 2017-05-07 03:44:26.000 127 21237.72 202.09 42926.04 47892.88 2017-05-07 03:44:27.000 127 21237.70 202.09 42926.06 47892.89 2017-05-07 03:44:28.000 127 21237.72 202.13 42926.07 47892.88 2017-05-07 03:44:29.000 127 21237.74 202.15 42926.07 47892.86 2017-05-07 03:44:30.000 127 21237.73 202.14 42926.06 47892.86 2017-05-07 03:44:31.000 127 21237.73 202.14 42926.04 47892.85 2017-05-07 03:44:32.000 127 21237.69 202.17 42926.03 47892.88 2017-05-07 03:44:33.000 127 21237.72 202.18 42926.01 47892.87 2017-05-07 03:44:34.000 127 21237.72 202.18 42926.02 47892.85 2017-05-07 03:44:35.000 127 21237.71 202.19 42926.01 47892.88 2017-05-07 03:44:36.000 127 21237.72 202.19 42926.02 47892.84 2017-05-07 03:44:37.000 127 21237.71 202.23 42926.03 47892.84 2017-05-07 03:44:38.000 127 21237.69 202.25 42926.03 47892.86 2017-05-07 03:44:39.000 127 21237.72 202.24 42926.01 47892.86 2017-05-07 03:44:40.000 127 21237.71 202.28 42926.01 47892.87 2017-05-07 03:44:41.000 127 21237.71 202.29 42926.05 47892.83 2017-05-07 03:44:42.000 127 21237.71 202.30 42926.04 47892.85 2017-05-07 03:44:43.000 127 21237.66 202.31 42926.03 47892.82 2017-05-07 03:44:44.000 127 21237.62 202.29 42926.02 47892.79 2017-05-07 03:44:45.000 127 21237.62 202.30 42925.97 47892.81 2017-05-07 03:44:46.000 127 21237.61 202.30 42925.96 47892.81 2017-05-07 03:44:47.000 127 21237.63 202.29 42925.99 47892.77 2017-05-07 03:44:48.000 127 21237.64 202.30 42925.98 47892.78 2017-05-07 03:44:49.000 127 21237.62 202.30 42925.96 47892.74 2017-05-07 03:44:50.000 127 21237.62 202.32 42925.97 47892.76 2017-05-07 03:44:51.000 127 21237.64 202.31 42925.97 47892.74 2017-05-07 03:44:52.000 127 21237.66 202.34 42925.96 47892.76 2017-05-07 03:44:53.000 127 21237.67 202.39 42925.96 47892.77 2017-05-07 03:44:54.000 127 21237.67 202.41 42925.94 47892.76 2017-05-07 03:44:55.000 127 21237.67 202.43 42925.94 47892.79 2017-05-07 03:44:56.000 127 21237.66 202.48 42925.93 47892.79 2017-05-07 03:44:57.000 127 21237.70 202.47 42925.98 47892.81 2017-05-07 03:44:58.000 127 21237.73 202.46 42925.99 47892.85 2017-05-07 03:44:59.000 127 21237.74 202.45 42926.00 47892.80 2017-05-07 03:45:00.000 127 21237.73 202.45 42926.01 47892.82 2017-05-07 03:45:01.000 127 21237.73 202.46 42926.01 47892.84 2017-05-07 03:45:02.000 127 21237.73 202.47 42926.01 47892.85 2017-05-07 03:45:03.000 127 21237.71 202.48 42926.02 47892.82 2017-05-07 03:45:04.000 127 21237.71 202.48 42926.04 47892.85 2017-05-07 03:45:05.000 127 21237.73 202.46 42926.05 47892.84 2017-05-07 03:45:06.000 127 21237.72 202.47 42926.04 47892.86 2017-05-07 03:45:07.000 127 21237.72 202.48 42926.02 47892.87 2017-05-07 03:45:08.000 127 21237.72 202.47 42926.02 47892.88 2017-05-07 03:45:09.000 127 21237.73 202.47 42926.03 47892.89 2017-05-07 03:45:10.000 127 21237.72 202.48 42926.06 47892.86 2017-05-07 03:45:11.000 127 21237.70 202.51 42926.05 47892.87 2017-05-07 03:45:12.000 127 21237.71 202.53 42926.07 47892.90 2017-05-07 03:45:13.000 127 21237.74 202.53 42926.05 47892.85 2017-05-07 03:45:14.000 127 21237.75 202.54 42926.05 47892.87 2017-05-07 03:45:15.000 127 21237.73 202.57 42926.03 47892.86 2017-05-07 03:45:16.000 127 21237.74 202.58 42926.02 47892.88 2017-05-07 03:45:17.000 127 21237.74 202.61 42926.02 47892.90 2017-05-07 03:45:18.000 127 21237.75 202.63 42926.04 47892.88 2017-05-07 03:45:19.000 127 21237.74 202.65 42926.02 47892.87 2017-05-07 03:45:20.000 127 21237.74 202.64 42926.02 47892.85 2017-05-07 03:45:21.000 127 21237.74 202.65 42926.04 47892.86 2017-05-07 03:45:22.000 127 21237.74 202.66 42926.05 47892.89 2017-05-07 03:45:23.000 127 21237.75 202.68 42926.03 47892.86 2017-05-07 03:45:24.000 127 21237.74 202.72 42926.02 47892.87 2017-05-07 03:45:25.000 127 21237.73 202.72 42926.03 47892.87 2017-05-07 03:45:26.000 127 21237.75 202.75 42926.04 47892.86 2017-05-07 03:45:27.000 127 21237.72 202.76 42926.06 47892.87 2017-05-07 03:45:28.000 127 21237.73 202.80 42926.06 47892.89 2017-05-07 03:45:29.000 127 21237.76 202.81 42926.04 47892.89 2017-05-07 03:45:30.000 127 21237.77 202.83 42926.05 47892.87 2017-05-07 03:45:31.000 127 21237.74 202.84 42926.04 47892.89 2017-05-07 03:45:32.000 127 21237.73 202.86 42926.05 47892.90 2017-05-07 03:45:33.000 127 21237.77 202.88 42926.07 47892.90 2017-05-07 03:45:34.000 127 21237.75 202.91 42926.07 47892.92 2017-05-07 03:45:35.000 127 21237.77 202.91 42926.06 47892.89 2017-05-07 03:45:36.000 127 21237.80 202.94 42926.03 47892.93 2017-05-07 03:45:37.000 127 21237.80 202.95 42926.04 47892.92 2017-05-07 03:45:38.000 127 21237.80 202.99 42926.06 47892.92 2017-05-07 03:45:39.000 127 21237.82 203.00 42926.08 47892.89 2017-05-07 03:45:40.000 127 21237.84 203.01 42926.08 47892.95 2017-05-07 03:45:41.000 127 21237.85 203.03 42926.07 47892.94 2017-05-07 03:45:42.000 127 21237.84 203.00 42926.09 47892.94 2017-05-07 03:45:43.000 127 21237.83 202.96 42926.08 47892.92 2017-05-07 03:45:44.000 127 21237.79 202.95 42926.06 47892.96 2017-05-07 03:45:45.000 127 21237.78 202.95 42926.08 47892.88 2017-05-07 03:45:46.000 127 21237.74 202.93 42926.08 47892.92 2017-05-07 03:45:47.000 127 21237.70 202.93 42926.05 47892.89 2017-05-07 03:45:48.000 127 21237.68 202.90 42926.03 47892.90 2017-05-07 03:45:49.000 127 21237.70 202.90 42926.04 47892.86 2017-05-07 03:45:50.000 127 21237.70 202.89 42926.08 47892.86 2017-05-07 03:45:51.000 127 21237.67 202.89 42926.08 47892.89 2017-05-07 03:45:52.000 127 21237.68 202.89 42926.06 47892.84 2017-05-07 03:45:53.000 127 21237.67 202.93 42926.05 47892.86 2017-05-07 03:45:54.000 127 21237.68 203.03 42926.05 47892.87 2017-05-07 03:45:55.000 127 21237.70 203.11 42926.03 47892.81 2017-05-07 03:45:56.000 127 21237.70 203.14 42925.95 47892.82 2017-05-07 03:45:57.000 127 21237.69 203.14 42925.93 47892.82 2017-05-07 03:45:58.000 127 21237.70 203.14 42925.91 47892.79 2017-05-07 03:45:59.000 127 21237.72 203.16 42925.89 47892.79 2017-05-07 03:46:00.000 127 21237.68 203.18 42925.91 47892.78 2017-05-07 03:46:01.000 127 21237.67 203.19 42925.91 47892.75 2017-05-07 03:46:02.000 127 21237.70 203.22 42925.88 47892.76 2017-05-07 03:46:03.000 127 21237.72 203.22 42925.89 47892.75 2017-05-07 03:46:04.000 127 21237.70 203.22 42925.86 47892.77 2017-05-07 03:46:05.000 127 21237.70 203.24 42925.89 47892.73 2017-05-07 03:46:06.000 127 21237.68 203.24 42925.91 47892.77 2017-05-07 03:46:07.000 127 21237.65 203.28 42925.90 47892.73 2017-05-07 03:46:08.000 127 21237.65 203.27 42925.90 47892.73 2017-05-07 03:46:09.000 127 21237.66 203.29 42925.88 47892.74 2017-05-07 03:46:10.000 127 21237.68 203.32 42925.88 47892.74 2017-05-07 03:46:11.000 127 21237.66 203.31 42925.85 47892.75 2017-05-07 03:46:12.000 127 21237.64 203.33 42925.85 47892.71 2017-05-07 03:46:13.000 127 21237.65 203.35 42925.86 47892.72 2017-05-07 03:46:14.000 127 21237.67 203.39 42925.85 47892.72 2017-05-07 03:46:15.000 127 21237.66 203.43 42925.85 47892.70 2017-05-07 03:46:16.000 127 21237.69 203.48 42925.85 47892.72 2017-05-07 03:46:17.000 127 21237.67 203.49 42925.87 47892.70 2017-05-07 03:46:18.000 127 21237.67 203.49 42925.85 47892.71 2017-05-07 03:46:19.000 127 21237.65 203.48 42925.84 47892.70 2017-05-07 03:46:20.000 127 21237.68 203.47 42925.82 47892.69 2017-05-07 03:46:21.000 127 21237.67 203.47 42925.84 47892.70 2017-05-07 03:46:22.000 127 21237.68 203.50 42925.83 47892.70 2017-05-07 03:46:23.000 127 21237.62 203.53 42925.81 47892.69 2017-05-07 03:46:24.000 127 21237.63 203.51 42925.84 47892.68 2017-05-07 03:46:25.000 127 21237.63 203.50 42925.86 47892.67 2017-05-07 03:46:26.000 127 21237.60 203.52 42925.85 47892.71 2017-05-07 03:46:27.000 127 21237.58 203.55 42925.88 47892.67 2017-05-07 03:46:28.000 127 21237.60 203.57 42925.88 47892.68 2017-05-07 03:46:29.000 127 21237.59 203.57 42925.85 47892.67 2017-05-07 03:46:30.000 127 21237.55 203.57 42925.85 47892.69 2017-05-07 03:46:31.000 127 21237.52 203.57 42925.87 47892.64 2017-05-07 03:46:32.000 127 21237.52 203.61 42925.87 47892.67 2017-05-07 03:46:33.000 127 21237.51 203.63 42925.87 47892.62 2017-05-07 03:46:34.000 127 21237.52 203.62 42925.85 47892.64 2017-05-07 03:46:35.000 127 21237.52 203.64 42925.86 47892.65 2017-05-07 03:46:36.000 127 21237.52 203.63 42925.87 47892.64 2017-05-07 03:46:37.000 127 21237.47 203.65 42925.83 47892.63 2017-05-07 03:46:38.000 127 21237.45 203.67 42925.85 47892.62 2017-05-07 03:46:39.000 127 21237.46 203.69 42925.84 47892.62 2017-05-07 03:46:40.000 127 21237.43 203.68 42925.86 47892.59 2017-05-07 03:46:41.000 127 21237.42 203.70 42925.84 47892.60 2017-05-07 03:46:42.000 127 21237.41 203.73 42925.83 47892.60 2017-05-07 03:46:43.000 127 21237.40 203.72 42925.85 47892.60 2017-05-07 03:46:44.000 127 21237.44 203.74 42925.84 47892.57 2017-05-07 03:46:45.000 127 21237.45 203.77 42925.85 47892.57 2017-05-07 03:46:46.000 127 21237.41 203.76 42925.82 47892.59 2017-05-07 03:46:47.000 127 21237.38 203.76 42925.81 47892.57 2017-05-07 03:46:48.000 127 21237.40 203.74 42925.80 47892.54 2017-05-07 03:46:49.000 127 21237.38 203.77 42925.82 47892.59 2017-05-07 03:46:50.000 127 21237.36 203.77 42925.83 47892.61 2017-05-07 03:46:51.000 127 21237.34 203.78 42925.86 47892.57 2017-05-07 03:46:52.000 127 21237.35 203.80 42925.82 47892.56 2017-05-07 03:46:53.000 127 21237.35 203.84 42925.82 47892.57 2017-05-07 03:46:54.000 127 21237.34 203.84 42925.83 47892.57 2017-05-07 03:46:55.000 127 21237.34 203.85 42925.80 47892.53 2017-05-07 03:46:56.000 127 21237.34 203.87 42925.78 47892.55 2017-05-07 03:46:57.000 127 21237.31 203.88 42925.80 47892.54 2017-05-07 03:46:58.000 127 21237.30 203.88 42925.81 47892.53 2017-05-07 03:46:59.000 127 21237.28 203.90 42925.81 47892.50 2017-05-07 03:47:00.000 127 21237.31 203.89 42925.81 47892.50 2017-05-07 03:47:01.000 127 21237.32 203.89 42925.81 47892.51 2017-05-07 03:47:02.000 127 21237.32 203.90 42925.80 47892.53 2017-05-07 03:47:03.000 127 21237.28 203.90 42925.84 47892.49 2017-05-07 03:47:04.000 127 21237.28 203.92 42925.81 47892.53 2017-05-07 03:47:05.000 127 21237.27 203.92 42925.83 47892.49 2017-05-07 03:47:06.000 127 21237.27 203.95 42925.83 47892.53 2017-05-07 03:47:07.000 127 21237.25 203.97 42925.86 47892.49 2017-05-07 03:47:08.000 127 21237.26 203.99 42925.83 47892.52 2017-05-07 03:47:09.000 127 21237.25 203.97 42925.81 47892.50 2017-05-07 03:47:10.000 127 21237.25 203.94 42925.87 47892.51 2017-05-07 03:47:11.000 127 21237.25 203.94 42925.87 47892.51 2017-05-07 03:47:12.000 127 21237.23 203.94 42925.89 47892.50 2017-05-07 03:47:13.000 127 21237.23 203.94 42925.87 47892.52 2017-05-07 03:47:14.000 127 21237.22 203.90 42925.88 47892.52 2017-05-07 03:47:15.000 127 21237.20 203.89 42925.87 47892.52 2017-05-07 03:47:16.000 127 21237.16 203.89 42925.90 47892.51 2017-05-07 03:47:17.000 127 21237.17 203.87 42925.92 47892.52 2017-05-07 03:47:18.000 127 21237.16 203.86 42925.90 47892.54 2017-05-07 03:47:19.000 127 21237.17 203.83 42925.91 47892.50 2017-05-07 03:47:20.000 127 21237.14 203.81 42925.89 47892.51 2017-05-07 03:47:21.000 127 21237.11 203.80 42925.93 47892.51 2017-05-07 03:47:22.000 127 21237.10 203.79 42925.91 47892.52 2017-05-07 03:47:23.000 127 21237.10 203.77 42925.90 47892.48 2017-05-07 03:47:24.000 127 21237.10 203.77 42925.90 47892.50 2017-05-07 03:47:25.000 127 21237.09 203.75 42925.89 47892.49 2017-05-07 03:47:26.000 127 21237.07 203.73 42925.89 47892.48 2017-05-07 03:47:27.000 127 21237.07 203.73 42925.91 47892.49 2017-05-07 03:47:28.000 127 21237.08 203.73 42925.91 47892.50 2017-05-07 03:47:29.000 127 21237.09 203.70 42925.92 47892.50 2017-05-07 03:47:30.000 127 21237.07 203.72 42925.88 47892.50 2017-05-07 03:47:31.000 127 21237.08 203.71 42925.84 47892.46 2017-05-07 03:47:32.000 127 21237.07 203.69 42925.87 47892.47 2017-05-07 03:47:33.000 127 21237.06 203.71 42925.86 47892.48 2017-05-07 03:47:34.000 127 21237.07 203.70 42925.89 47892.47 2017-05-07 03:47:35.000 127 21237.09 203.66 42925.94 47892.48 2017-05-07 03:47:36.000 127 21237.09 203.64 42925.94 47892.50 2017-05-07 03:47:37.000 127 21237.07 203.63 42925.93 47892.51 2017-05-07 03:47:38.000 127 21237.07 203.62 42925.92 47892.50 2017-05-07 03:47:39.000 127 21237.07 203.61 42925.94 47892.51 2017-05-07 03:47:40.000 127 21237.08 203.59 42925.92 47892.54 2017-05-07 03:47:41.000 127 21237.08 203.57 42925.96 47892.53 2017-05-07 03:47:42.000 127 21237.06 203.55 42925.99 47892.52 2017-05-07 03:47:43.000 127 21237.04 203.58 42925.97 47892.51 2017-05-07 03:47:44.000 127 21237.02 203.59 42926.00 47892.57 2017-05-07 03:47:45.000 127 21237.00 203.57 42926.02 47892.54 2017-05-07 03:47:46.000 127 21237.02 203.59 42926.00 47892.55 2017-05-07 03:47:47.000 127 21237.03 203.56 42926.03 47892.56 2017-05-07 03:47:48.000 127 21237.05 203.52 42926.06 47892.57 2017-05-07 03:47:49.000 127 21237.04 203.51 42926.07 47892.58 2017-05-07 03:47:50.000 127 21237.01 203.53 42926.07 47892.58 2017-05-07 03:47:51.000 127 21237.00 203.52 42926.07 47892.58 2017-05-07 03:47:52.000 127 21237.02 203.53 42926.09 47892.59 2017-05-07 03:47:53.000 127 21237.02 203.52 42926.11 47892.61 2017-05-07 03:47:54.000 127 21237.01 203.55 42926.12 47892.62 2017-05-07 03:47:55.000 127 21237.03 203.56 42926.09 47892.59 2017-05-07 03:47:56.000 127 21237.02 203.56 42926.14 47892.61 2017-05-07 03:47:57.000 127 21237.00 203.57 42926.12 47892.63 2017-05-07 03:47:58.000 127 21237.03 203.56 42926.15 47892.61 2017-05-07 03:47:59.000 127 21237.02 203.58 42926.16 47892.63 2017-05-07 03:48:00.000 127 21237.02 203.58 42926.14 47892.62 2017-05-07 03:48:01.000 127 21236.98 203.58 42926.14 47892.64 2017-05-07 03:48:02.000 127 21237.00 203.60 42926.15 47892.65 2017-05-07 03:48:03.000 127 21236.99 203.61 42926.13 47892.64 2017-05-07 03:48:04.000 127 21236.98 203.61 42926.10 47892.66 2017-05-07 03:48:05.000 127 21236.97 203.62 42926.14 47892.61 2017-05-07 03:48:06.000 127 21236.95 203.62 42926.18 47892.65 2017-05-07 03:48:07.000 127 21236.95 203.61 42926.16 47892.62 2017-05-07 03:48:08.000 127 21236.96 203.64 42926.18 47892.63 2017-05-07 03:48:09.000 127 21236.95 203.67 42926.15 47892.61 2017-05-07 03:48:10.000 127 21236.94 203.70 42926.11 47892.64 2017-05-07 03:48:11.000 127 21236.95 203.70 42926.12 47892.63 2017-05-07 03:48:12.000 127 21236.96 203.68 42926.10 47892.59 2017-05-07 03:48:13.000 127 21236.93 203.70 42926.16 47892.60 2017-05-07 03:48:14.000 127 21236.93 203.71 42926.12 47892.62 2017-05-07 03:48:15.000 127 21236.92 203.70 42926.11 47892.59 2017-05-07 03:48:16.000 127 21236.91 203.72 42926.09 47892.62 2017-05-07 03:48:17.000 127 21236.91 203.76 42926.05 47892.58 2017-05-07 03:48:18.000 127 21236.91 203.77 42926.08 47892.61 2017-05-07 03:48:19.000 127 21236.91 203.77 42926.12 47892.56 2017-05-07 03:48:20.000 127 21236.92 203.79 42926.08 47892.56 2017-05-07 03:48:21.000 127 21236.94 203.80 42926.09 47892.59 2017-05-07 03:48:22.000 127 21236.90 203.81 42926.09 47892.60 2017-05-07 03:48:23.000 127 21236.91 203.83 42926.08 47892.54 2017-05-07 03:48:24.000 127 21236.92 203.82 42926.10 47892.54 2017-05-07 03:48:25.000 127 21236.91 203.85 42926.07 47892.56 2017-05-07 03:48:26.000 127 21236.89 203.89 42926.02 47892.56 2017-05-07 03:48:27.000 127 21236.87 203.87 42926.03 47892.55 2017-05-07 03:48:28.000 127 21236.90 203.88 42926.04 47892.55 2017-05-07 03:48:29.000 127 21236.89 203.91 42926.05 47892.54 2017-05-07 03:48:30.000 127 21236.92 203.93 42926.06 47892.54 2017-05-07 03:48:31.000 127 21236.90 203.92 42926.08 47892.53 2017-05-07 03:48:32.000 127 21236.87 203.95 42926.08 47892.55 2017-05-07 03:48:33.000 127 21236.88 203.96 42926.06 47892.53 2017-05-07 03:48:34.000 127 21236.88 203.96 42926.06 47892.52 2017-05-07 03:48:35.000 127 21236.88 203.99 42926.07 47892.51 2017-05-07 03:48:36.000 127 21236.83 203.98 42926.09 47892.49 2017-05-07 03:48:37.000 127 21236.79 204.01 42926.08 47892.50 2017-05-07 03:48:38.000 127 21236.77 204.03 42926.05 47892.48 2017-05-07 03:48:39.000 127 21236.75 204.03 42926.06 47892.47 2017-05-07 03:48:40.000 127 21236.75 204.03 42926.09 47892.48 2017-05-07 03:48:41.000 127 21236.73 204.05 42926.07 47892.42 2017-05-07 03:48:42.000 127 21236.72 204.07 42926.07 47892.44 2017-05-07 03:48:43.000 127 21236.70 204.07 42926.09 47892.44 2017-05-07 03:48:44.000 127 21236.65 204.09 42926.06 47892.43 2017-05-07 03:48:45.000 127 21236.63 204.13 42926.05 47892.42 2017-05-07 03:48:46.000 127 21236.58 204.16 42926.05 47892.40 2017-05-07 03:48:47.000 127 21236.56 204.16 42926.09 47892.41 2017-05-07 03:48:48.000 127 21236.53 204.20 42926.04 47892.37 2017-05-07 03:48:49.000 127 21236.54 204.19 42926.05 47892.34 2017-05-07 03:48:50.000 127 21236.51 204.19 42926.04 47892.35 2017-05-07 03:48:51.000 127 21236.52 204.18 42926.02 47892.32 2017-05-07 03:48:52.000 127 21236.53 204.18 42926.01 47892.30 2017-05-07 03:48:53.000 127 21236.50 204.19 42925.99 47892.31 2017-05-07 03:48:54.000 127 21236.50 204.19 42925.98 47892.30 2017-05-07 03:48:55.000 127 21236.51 204.20 42925.97 47892.29 2017-05-07 03:48:56.000 127 21236.49 204.19 42925.99 47892.29 2017-05-07 03:48:57.000 127 21236.50 204.20 42926.00 47892.29 2017-05-07 03:48:58.000 127 21236.47 204.21 42925.97 47892.29 2017-05-07 03:48:59.000 127 21236.47 204.21 42925.98 47892.30 2017-05-07 03:49:00.000 127 21236.47 204.20 42925.98 47892.28 2017-05-07 03:49:01.000 127 21236.48 204.17 42925.99 47892.24 2017-05-07 03:49:02.000 127 21236.49 204.17 42926.01 47892.27 2017-05-07 03:49:03.000 127 21236.42 204.18 42926.01 47892.25 2017-05-07 03:49:04.000 127 21236.41 204.17 42925.99 47892.26 2017-05-07 03:49:05.000 127 21236.39 204.18 42926.01 47892.25 2017-05-07 03:49:06.000 127 21236.42 204.15 42925.98 47892.22 2017-05-07 03:49:07.000 127 21236.39 204.12 42926.00 47892.21 2017-05-07 03:49:08.000 127 21236.35 204.11 42926.00 47892.20 2017-05-07 03:49:09.000 127 21236.33 204.09 42926.00 47892.21 2017-05-07 03:49:10.000 127 21236.31 204.06 42926.01 47892.21 2017-05-07 03:49:11.000 127 21236.27 204.11 42926.02 47892.18 2017-05-07 03:49:12.000 127 21236.24 204.14 42925.97 47892.16 2017-05-07 03:49:13.000 127 21236.23 204.16 42925.90 47892.16 2017-05-07 03:49:14.000 127 21236.22 204.20 42925.90 47892.14 2017-05-07 03:49:15.000 127 21236.22 204.20 42925.93 47892.12 2017-05-07 03:49:16.000 127 21236.21 204.19 42925.94 47892.11 2017-05-07 03:49:17.000 127 21236.22 204.17 42925.93 47892.13 2017-05-07 03:49:18.000 127 21236.20 204.16 42925.92 47892.09 2017-05-07 03:49:19.000 127 21236.17 204.18 42925.95 47892.08 2017-05-07 03:49:20.000 127 21236.15 204.22 42925.95 47892.08 2017-05-07 03:49:21.000 127 21236.13 204.25 42925.96 47892.08 2017-05-07 03:49:22.000 127 21236.11 204.27 42925.94 47892.04 2017-05-07 03:49:23.000 127 21236.11 204.25 42925.95 47892.04 2017-05-07 03:49:24.000 127 21236.10 204.28 42925.94 47892.05 2017-05-07 03:49:25.000 127 21236.10 204.27 42925.93 47892.02 2017-05-07 03:49:26.000 127 21236.07 204.27 42925.91 47892.02 2017-05-07 03:49:27.000 127 21236.07 204.27 42925.91 47892.01 2017-05-07 03:49:28.000 127 21236.08 204.30 42925.91 47892.01 2017-05-07 03:49:29.000 127 21236.07 204.29 42925.89 47892.00 2017-05-07 03:49:30.000 127 21236.09 204.27 42925.87 47892.00 2017-05-07 03:49:31.000 127 21236.06 204.25 42925.87 47891.97 2017-05-07 03:49:32.000 127 21236.05 204.23 42925.89 47891.99 2017-05-07 03:49:33.000 127 21235.98 204.23 42925.88 47891.98 2017-05-07 03:49:34.000 127 21236.01 204.19 42925.87 47891.97 2017-05-07 03:49:35.000 127 21235.98 204.18 42925.90 47892.00 2017-05-07 03:49:36.000 127 21235.96 204.17 42925.92 47891.97 2017-05-07 03:49:37.000 127 21235.98 204.15 42925.90 47891.97 2017-05-07 03:49:38.000 127 21235.97 204.13 42925.89 47891.96 2017-05-07 03:49:39.000 127 21235.97 204.09 42925.89 47891.97 2017-05-07 03:49:40.000 127 21235.92 204.09 42925.93 47891.93 2017-05-07 03:49:41.000 127 21235.96 204.07 42925.89 47891.98 2017-05-07 03:49:42.000 127 21235.93 204.04 42925.89 47891.95 2017-05-07 03:49:43.000 127 21235.92 204.00 42925.91 47891.95 2017-05-07 03:49:44.000 127 21235.93 203.98 42925.90 47891.94 2017-05-07 03:49:45.000 127 21235.89 203.97 42925.92 47891.96 2017-05-07 03:49:46.000 127 21235.86 203.96 42925.89 47891.96 2017-05-07 03:49:47.000 127 21235.84 203.93 42925.93 47891.94 2017-05-07 03:49:48.000 127 21235.81 203.87 42925.94 47891.95 2017-05-07 03:49:49.000 127 21235.82 203.80 42925.94 47891.92 2017-05-07 03:49:50.000 127 21235.83 203.75 42925.95 47891.96 2017-05-07 03:49:51.000 127 21235.78 203.72 42925.99 47891.95 2017-05-07 03:49:52.000 127 21235.76 203.68 42926.00 47891.98 2017-05-07 03:49:53.000 127 21235.73 203.68 42926.00 47891.97 2017-05-07 03:49:54.000 127 21235.73 203.67 42926.05 47892.00 2017-05-07 03:49:55.000 127 21235.69 203.69 42926.06 47891.98 2017-05-07 03:49:56.000 127 21235.66 203.66 42926.05 47891.97 2017-05-07 03:49:57.000 127 21235.66 203.65 42926.02 47891.97 2017-05-07 03:49:58.000 127 21235.66 203.62 42926.03 47891.99 2017-05-07 03:49:59.000 127 21235.62 203.64 42926.05 47891.94 2017-05-07 03:50:00.000 127 21235.61 203.66 42926.07 47891.97 2017-05-07 03:50:01.000 127 21235.59 203.68 42926.09 47891.95 2017-05-07 03:50:02.000 127 21235.54 203.68 42926.08 47891.96 2017-05-07 03:50:03.000 127 21235.55 203.68 42926.07 47891.94 2017-05-07 03:50:04.000 127 21235.51 203.72 42926.07 47891.94 2017-05-07 03:50:05.000 127 21235.46 203.78 42926.07 47891.92 2017-05-07 03:50:06.000 127 21235.47 203.79 42926.05 47891.91 2017-05-07 03:50:07.000 127 21235.45 203.82 42926.03 47891.86 2017-05-07 03:50:08.000 127 21235.41 203.84 42926.03 47891.87 2017-05-07 03:50:09.000 127 21235.39 203.87 42926.01 47891.82 2017-05-07 03:50:10.000 127 21235.42 203.87 42926.00 47891.81 2017-05-07 03:50:11.000 127 21235.42 203.90 42926.03 47891.84 2017-05-07 03:50:12.000 127 21235.40 203.92 42926.02 47891.80 2017-05-07 03:50:13.000 127 21235.36 203.96 42926.03 47891.82 2017-05-07 03:50:14.000 127 21235.34 203.96 42926.03 47891.82 2017-05-07 03:50:15.000 127 21235.35 203.95 42926.02 47891.82 2017-05-07 03:50:16.000 127 21235.37 203.94 42926.01 47891.79 2017-05-07 03:50:17.000 127 21235.35 203.95 42926.01 47891.79 2017-05-07 03:50:18.000 127 21235.33 203.96 42926.03 47891.79 2017-05-07 03:50:19.000 127 21235.29 204.00 42926.04 47891.78 2017-05-07 03:50:20.000 127 21235.31 203.99 42926.03 47891.78 2017-05-07 03:50:21.000 127 21235.29 203.99 42926.03 47891.80 2017-05-07 03:50:22.000 127 21235.23 204.00 42926.01 47891.80 2017-05-07 03:50:23.000 127 21235.24 204.01 42926.02 47891.79 2017-05-07 03:50:24.000 127 21235.24 204.00 42926.07 47891.77 2017-05-07 03:50:25.000 127 21235.26 204.00 42926.06 47891.78 2017-05-07 03:50:26.000 127 21235.25 203.98 42926.01 47891.77 2017-05-07 03:50:27.000 127 21235.25 203.99 42926.01 47891.78 2017-05-07 03:50:28.000 127 21235.26 204.00 42926.07 47891.77 2017-05-07 03:50:29.000 127 21235.26 204.02 42926.07 47891.77 2017-05-07 03:50:30.000 127 21235.26 204.03 42926.03 47891.79 2017-05-07 03:50:31.000 127 21235.25 204.08 42926.00 47891.74 2017-05-07 03:50:32.000 127 21235.28 204.11 42925.99 47891.76 2017-05-07 03:50:33.000 127 21235.30 204.11 42925.99 47891.74 2017-05-07 03:50:34.000 127 21235.26 204.13 42925.97 47891.75 2017-05-07 03:50:35.000 127 21235.26 204.14 42925.94 47891.69 2017-05-07 03:50:36.000 127 21235.27 204.15 42925.93 47891.71 2017-05-07 03:50:37.000 127 21235.27 204.13 42925.95 47891.68 2017-05-07 03:50:38.000 127 21235.22 204.15 42925.93 47891.70 2017-05-07 03:50:39.000 127 21235.21 204.16 42925.96 47891.72 2017-05-07 03:50:40.000 127 21235.24 204.15 42925.96 47891.73 2017-05-07 03:50:41.000 127 21235.22 204.13 42926.00 47891.68 2017-05-07 03:50:42.000 127 21235.20 204.10 42926.01 47891.71 2017-05-07 03:50:43.000 127 21235.17 204.07 42926.01 47891.68 2017-05-07 03:50:44.000 127 21235.16 204.05 42926.00 47891.70 2017-05-07 03:50:45.000 127 21235.13 204.05 42925.99 47891.71 2017-05-07 03:50:46.000 127 21235.13 204.03 42926.03 47891.71 2017-05-07 03:50:47.000 127 21235.14 204.02 42926.05 47891.71 2017-05-07 03:50:48.000 127 21235.11 204.02 42926.02 47891.68 2017-05-07 03:50:49.000 127 21235.11 204.03 42926.00 47891.69 2017-05-07 03:50:50.000 127 21235.09 204.06 42925.99 47891.70 2017-05-07 03:50:51.000 127 21235.07 204.06 42926.02 47891.71 2017-05-07 03:50:52.000 127 21235.06 204.09 42926.03 47891.67 2017-05-07 03:50:53.000 127 21235.05 204.08 42926.03 47891.67 2017-05-07 03:50:54.000 127 21235.06 204.06 42926.04 47891.65 2017-05-07 03:50:55.000 127 21235.03 204.07 42926.04 47891.67 2017-05-07 03:50:56.000 127 21235.02 204.04 42926.04 47891.64 2017-05-07 03:50:57.000 127 21235.00 204.04 42926.05 47891.67 2017-05-07 03:50:58.000 127 21235.01 204.03 42926.07 47891.67 2017-05-07 03:50:59.000 127 21235.00 204.03 42926.10 47891.69 2017-05-07 03:51:00.000 127 21234.96 204.05 42926.11 47891.68 2017-05-07 03:51:01.000 127 21234.94 204.07 42926.08 47891.68 2017-05-07 03:51:02.000 127 21234.93 204.07 42926.09 47891.67 2017-05-07 03:51:03.000 127 21234.93 204.07 42926.14 47891.68 2017-05-07 03:51:04.000 127 21234.93 204.08 42926.12 47891.72 2017-05-07 03:51:05.000 127 21234.94 204.08 42926.13 47891.69 2017-05-07 03:51:06.000 127 21234.90 204.12 42926.13 47891.66 2017-05-07 03:51:07.000 127 21234.87 204.15 42926.10 47891.68 2017-05-07 03:51:08.000 127 21234.86 204.18 42926.12 47891.67 2017-05-07 03:51:09.000 127 21234.88 204.18 42926.10 47891.67 2017-05-07 03:51:10.000 127 21234.86 204.17 42926.10 47891.66 2017-05-07 03:51:11.000 127 21234.84 204.20 42926.12 47891.66 2017-05-07 03:51:12.000 127 21234.87 204.19 42926.15 47891.66 2017-05-07 03:51:13.000 127 21234.82 204.18 42926.11 47891.66 2017-05-07 03:51:14.000 127 21234.82 204.21 42926.11 47891.65 2017-05-07 03:51:15.000 127 21234.82 204.22 42926.11 47891.64 2017-05-07 03:51:16.000 127 21234.79 204.21 42926.11 47891.65 2017-05-07 03:51:17.000 127 21234.78 204.20 42926.12 47891.64 2017-05-07 03:51:18.000 127 21234.80 204.21 42926.14 47891.64 2017-05-07 03:51:19.000 127 21234.79 204.21 42926.16 47891.65 2017-05-07 03:51:20.000 127 21234.80 204.21 42926.15 47891.64 2017-05-07 03:51:21.000 127 21234.76 204.20 42926.15 47891.62 2017-05-07 03:51:22.000 127 21234.78 204.19 42926.14 47891.65 2017-05-07 03:51:23.000 127 21234.74 204.23 42926.15 47891.66 2017-05-07 03:51:24.000 127 21234.71 204.21 42926.15 47891.64 2017-05-07 03:51:25.000 127 21234.75 204.22 42926.13 47891.63 2017-05-07 03:51:26.000 127 21234.72 204.21 42926.15 47891.65 2017-05-07 03:51:27.000 127 21234.69 204.22 42926.16 47891.62 2017-05-07 03:51:28.000 127 21234.71 204.23 42926.15 47891.66 2017-05-07 03:51:29.000 127 21234.70 204.22 42926.15 47891.63 2017-05-07 03:51:30.000 127 21234.73 204.22 42926.14 47891.62 2017-05-07 03:51:31.000 127 21234.71 204.24 42926.13 47891.61 2017-05-07 03:51:32.000 127 21234.68 204.24 42926.11 47891.62 2017-05-07 03:51:33.000 127 21234.69 204.22 42926.15 47891.62 2017-05-07 03:51:34.000 127 21234.71 204.22 42926.16 47891.63 2017-05-07 03:51:35.000 127 21234.68 204.23 42926.12 47891.61 2017-05-07 03:51:36.000 127 21234.63 204.20 42926.15 47891.59 2017-05-07 03:51:37.000 127 21234.65 204.21 42926.16 47891.60 2017-05-07 03:51:38.000 127 21234.66 204.21 42926.18 47891.60 2017-05-07 03:51:39.000 127 21234.66 204.23 42926.17 47891.62 2017-05-07 03:51:40.000 127 21234.65 204.26 42926.18 47891.61 2017-05-07 03:51:41.000 127 21234.66 204.24 42926.20 47891.60 2017-05-07 03:51:42.000 127 21234.67 204.26 42926.20 47891.61 2017-05-07 03:51:43.000 127 21234.64 204.26 42926.20 47891.60 2017-05-07 03:51:44.000 127 21234.62 204.27 42926.21 47891.62 2017-05-07 03:51:45.000 127 21234.64 204.25 42926.18 47891.60 2017-05-07 03:51:46.000 127 21234.62 204.27 42926.17 47891.61 2017-05-07 03:51:47.000 127 21234.63 204.27 42926.17 47891.59 2017-05-07 03:51:48.000 127 21234.64 204.28 42926.18 47891.62 2017-05-07 03:51:49.000 127 21234.66 204.30 42926.16 47891.60 2017-05-07 03:51:50.000 127 21234.69 204.32 42926.15 47891.62 2017-05-07 03:51:51.000 127 21234.67 204.33 42926.16 47891.62 2017-05-07 03:51:52.000 127 21234.67 204.34 42926.16 47891.59 2017-05-07 03:51:53.000 127 21234.69 204.33 42926.11 47891.60 2017-05-07 03:51:54.000 127 21234.69 204.32 42926.10 47891.59 2017-05-07 03:51:55.000 127 21234.70 204.33 42926.13 47891.61 2017-05-07 03:51:56.000 127 21234.70 204.32 42926.14 47891.61 2017-05-07 03:51:57.000 127 21234.75 204.33 42926.10 47891.59 2017-05-07 03:51:58.000 127 21234.76 204.36 42926.13 47891.61 2017-05-07 03:51:59.000 127 21234.76 204.38 42926.12 47891.60 2017-05-07 03:52:00.000 127 21234.80 204.37 42926.11 47891.64 2017-05-07 03:52:01.000 127 21234.82 204.40 42926.11 47891.61 2017-05-07 03:52:02.000 127 21234.83 204.41 42926.11 47891.62 2017-05-07 03:52:03.000 127 21234.82 204.41 42926.13 47891.66 2017-05-07 03:52:04.000 127 21234.82 204.41 42926.13 47891.63 2017-05-07 03:52:05.000 127 21234.82 204.41 42926.13 47891.65 2017-05-07 03:52:06.000 127 21234.84 204.42 42926.13 47891.67 2017-05-07 03:52:07.000 127 21234.88 204.41 42926.11 47891.65 2017-05-07 03:52:08.000 127 21234.90 204.41 42926.11 47891.68 2017-05-07 03:52:09.000 127 21234.85 204.43 42926.07 47891.67 2017-05-07 03:52:10.000 127 21234.91 204.41 42926.13 47891.68 2017-05-07 03:52:11.000 127 21234.91 204.42 42926.13 47891.65 2017-05-07 03:52:12.000 127 21234.92 204.40 42926.12 47891.70 2017-05-07 03:52:13.000 127 21234.90 204.40 42926.09 47891.67 2017-05-07 03:52:14.000 127 21234.88 204.37 42926.11 47891.68 2017-05-07 03:52:15.000 127 21234.87 204.35 42926.12 47891.67 2017-05-07 03:52:16.000 127 21234.87 204.35 42926.10 47891.67 2017-05-07 03:52:17.000 127 21234.88 204.36 42926.12 47891.70 2017-05-07 03:52:18.000 127 21234.86 204.38 42926.13 47891.68 2017-05-07 03:52:19.000 127 21234.85 204.38 42926.08 47891.63 2017-05-07 03:52:20.000 127 21234.84 204.37 42926.06 47891.65 2017-05-07 03:52:21.000 127 21234.83 204.36 42926.07 47891.63 2017-05-07 03:52:22.000 127 21234.80 204.36 42926.08 47891.61 2017-05-07 03:52:23.000 127 21234.79 204.36 42926.05 47891.60 2017-05-07 03:52:24.000 127 21234.82 204.35 42926.06 47891.59 2017-05-07 03:52:25.000 127 21234.81 204.31 42926.05 47891.58 2017-05-07 03:52:26.000 127 21234.80 204.27 42926.04 47891.58 2017-05-07 03:52:27.000 127 21234.80 204.26 42926.06 47891.58 2017-05-07 03:52:28.000 127 21234.79 204.22 42926.08 47891.58 2017-05-07 03:52:29.000 127 21234.78 204.23 42926.04 47891.58 2017-05-07 03:52:30.000 127 21234.77 204.21 42926.07 47891.58 2017-05-07 03:52:31.000 127 21234.77 204.17 42926.05 47891.56 2017-05-07 03:52:32.000 127 21234.77 204.17 42926.04 47891.60 2017-05-07 03:52:33.000 127 21234.77 204.15 42926.02 47891.56 2017-05-07 03:52:34.000 127 21234.79 204.14 42926.04 47891.60 2017-05-07 03:52:35.000 127 21234.82 204.13 42926.06 47891.58 2017-05-07 03:52:36.000 127 21234.83 204.12 42926.05 47891.60 2017-05-07 03:52:37.000 127 21234.82 204.12 42926.06 47891.59 2017-05-07 03:52:38.000 127 21234.81 204.13 42926.05 47891.60 2017-05-07 03:52:39.000 127 21234.82 204.15 42926.09 47891.59 2017-05-07 03:52:40.000 127 21234.85 204.15 42926.08 47891.61 2017-05-07 03:52:41.000 127 21234.81 204.16 42926.07 47891.61 2017-05-07 03:52:42.000 127 21234.81 204.16 42926.05 47891.64 2017-05-07 03:52:43.000 127 21234.78 204.15 42926.05 47891.58 2017-05-07 03:52:44.000 127 21234.78 204.16 42926.07 47891.61 2017-05-07 03:52:45.000 127 21234.79 204.16 42926.06 47891.61 2017-05-07 03:52:46.000 127 21234.81 204.15 42926.10 47891.59 2017-05-07 03:52:47.000 127 21234.81 204.16 42926.11 47891.58 2017-05-07 03:52:48.000 127 21234.80 204.13 42926.09 47891.62 2017-05-07 03:52:49.000 127 21234.80 204.14 42926.06 47891.59 2017-05-07 03:52:50.000 127 21234.80 204.13 42926.07 47891.62 2017-05-07 03:52:51.000 127 21234.75 204.12 42926.05 47891.60 2017-05-07 03:52:52.000 127 21234.73 204.13 42926.06 47891.59 2017-05-07 03:52:53.000 127 21234.72 204.12 42926.11 47891.59 2017-05-07 03:52:54.000 127 21234.73 204.14 42926.09 47891.57 2017-05-07 03:52:55.000 127 21234.73 204.14 42926.10 47891.57 2017-05-07 03:52:56.000 127 21234.74 204.14 42926.03 47891.58 2017-05-07 03:52:57.000 127 21234.74 204.17 42926.04 47891.55 2017-05-07 03:52:58.000 127 21234.72 204.16 42926.04 47891.59 2017-05-07 03:52:59.000 127 21234.71 204.16 42926.03 47891.56 2017-05-07 03:53:00.000 127 21234.71 204.13 42926.02 47891.57 2017-05-07 03:53:01.000 127 21234.69 204.12 42926.04 47891.54 2017-05-07 03:53:02.000 127 21234.69 204.14 42926.03 47891.53 2017-05-07 03:53:03.000 127 21234.71 204.11 42926.05 47891.53 2017-05-07 03:53:04.000 127 21234.69 204.09 42926.05 47891.55 2017-05-07 03:53:05.000 127 21234.68 204.10 42926.06 47891.53 2017-05-07 03:53:06.000 127 21234.69 204.10 42926.04 47891.56 2017-05-07 03:53:07.000 127 21234.69 204.10 42926.05 47891.54 2017-05-07 03:53:08.000 127 21234.66 204.14 42926.04 47891.54 2017-05-07 03:53:09.000 127 21234.67 204.14 42926.05 47891.52 2017-05-07 03:53:10.000 127 21234.66 204.14 42926.08 47891.55 2017-05-07 03:53:11.000 127 21234.64 204.13 42926.11 47891.55 2017-05-07 03:53:12.000 127 21234.64 204.12 42926.04 47891.56 2017-05-07 03:53:13.000 127 21234.65 204.10 42926.06 47891.54 2017-05-07 03:53:14.000 127 21234.66 204.08 42926.08 47891.54 2017-05-07 03:53:15.000 127 21234.64 204.10 42926.09 47891.53 2017-05-07 03:53:16.000 127 21234.64 204.05 42926.09 47891.57 2017-05-07 03:53:17.000 127 21234.64 204.02 42926.11 47891.50 2017-05-07 03:53:18.000 127 21234.63 204.04 42926.09 47891.55 2017-05-07 03:53:19.000 127 21234.60 204.04 42926.08 47891.53 2017-05-07 03:53:20.000 127 21234.60 204.04 42926.08 47891.56 2017-05-07 03:53:21.000 127 21234.60 204.03 42926.12 47891.51 2017-05-07 03:53:22.000 127 21234.58 204.04 42926.10 47891.52 2017-05-07 03:53:23.000 127 21234.57 204.06 42926.07 47891.50 2017-05-07 03:53:24.000 127 21234.56 204.09 42926.09 47891.49 2017-05-07 03:53:25.000 127 21234.55 204.15 42926.07 47891.50 2017-05-07 03:53:26.000 127 21234.54 204.19 42926.01 47891.45 2017-05-07 03:53:27.000 127 21234.49 204.23 42926.00 47891.43 2017-05-07 03:53:28.000 127 21234.47 204.25 42925.96 47891.40 2017-05-07 03:53:29.000 127 21234.47 204.24 42925.95 47891.34 2017-05-07 03:53:30.000 127 21234.46 204.29 42925.95 47891.38 2017-05-07 03:53:31.000 127 21234.46 204.32 42925.94 47891.34 2017-05-07 03:53:32.000 127 21234.46 204.33 42925.92 47891.34 2017-05-07 03:53:33.000 127 21234.46 204.33 42925.90 47891.31 2017-05-07 03:53:34.000 127 21234.46 204.36 42925.90 47891.33 2017-05-07 03:53:35.000 127 21234.46 204.37 42925.88 47891.30 2017-05-07 03:53:36.000 127 21234.47 204.40 42925.86 47891.30 2017-05-07 03:53:37.000 127 21234.47 204.42 42925.87 47891.29 2017-05-07 03:53:38.000 127 21234.47 204.43 42925.88 47891.29 2017-05-07 03:53:39.000 127 21234.47 204.42 42925.89 47891.29 2017-05-07 03:53:40.000 127 21234.47 204.45 42925.85 47891.28 2017-05-07 03:53:41.000 127 21234.47 204.48 42925.83 47891.25 2017-05-07 03:53:42.000 127 21234.44 204.48 42925.84 47891.27 2017-05-07 03:53:43.000 127 21234.45 204.46 42925.86 47891.25 2017-05-07 03:53:44.000 127 21234.45 204.50 42925.85 47891.26 2017-05-07 03:53:45.000 127 21234.47 204.49 42925.85 47891.27 2017-05-07 03:53:46.000 127 21234.45 204.47 42925.86 47891.28 2017-05-07 03:53:47.000 127 21234.43 204.44 42925.89 47891.28 2017-05-07 03:53:48.000 127 21234.44 204.40 42925.87 47891.28 2017-05-07 03:53:49.000 127 21234.41 204.37 42925.89 47891.30 2017-05-07 03:53:50.000 127 21234.43 204.36 42925.90 47891.28 2017-05-07 03:53:51.000 127 21234.40 204.33 42925.88 47891.32 2017-05-07 03:53:52.000 127 21234.38 204.33 42925.90 47891.29 2017-05-07 03:53:53.000 127 21234.37 204.32 42925.94 47891.30 2017-05-07 03:53:54.000 127 21234.36 204.31 42925.94 47891.30 2017-05-07 03:53:55.000 127 21234.34 204.31 42925.94 47891.28 2017-05-07 03:53:56.000 127 21234.32 204.30 42925.92 47891.30 2017-05-07 03:53:57.000 127 21234.32 204.30 42925.94 47891.30 2017-05-07 03:53:58.000 127 21234.33 204.28 42925.97 47891.29 2017-05-07 03:53:59.000 127 21234.36 204.28 42925.96 47891.28 2017-05-07 03:54:00.000 127 21234.35 204.28 42925.95 47891.28 2017-05-07 03:54:01.000 127 21234.33 204.28 42925.95 47891.32 2017-05-07 03:54:02.000 127 21234.37 204.27 42925.95 47891.31 2017-05-07 03:54:03.000 127 21234.34 204.27 42925.97 47891.32 2017-05-07 03:54:04.000 127 21234.31 204.25 42925.96 47891.30 2017-05-07 03:54:05.000 127 21234.30 204.23 42925.95 47891.29 2017-05-07 03:54:06.000 127 21234.28 204.23 42925.96 47891.28 2017-05-07 03:54:07.000 127 21234.28 204.21 42925.98 47891.32 2017-05-07 03:54:08.000 127 21234.24 204.21 42925.98 47891.27 2017-05-07 03:54:09.000 127 21234.24 204.19 42925.98 47891.32 2017-05-07 03:54:10.000 127 21234.22 204.17 42925.96 47891.28 2017-05-07 03:54:11.000 127 21234.21 204.16 42925.98 47891.27 2017-05-07 03:54:12.000 127 21234.18 204.15 42925.94 47891.30 2017-05-07 03:54:13.000 127 21234.18 204.14 42925.96 47891.26 2017-05-07 03:54:14.000 127 21234.15 204.15 42925.96 47891.27 2017-05-07 03:54:15.000 127 21234.13 204.16 42925.96 47891.24 2017-05-07 03:54:16.000 127 21234.13 204.18 42925.93 47891.25 2017-05-07 03:54:17.000 127 21234.13 204.18 42925.96 47891.20 2017-05-07 03:54:18.000 127 21234.12 204.18 42925.95 47891.24 2017-05-07 03:54:19.000 127 21234.14 204.18 42925.93 47891.19 2017-05-07 03:54:20.000 127 21234.13 204.17 42925.93 47891.19 2017-05-07 03:54:21.000 127 21234.10 204.22 42925.97 47891.21 2017-05-07 03:54:22.000 127 21234.11 204.23 42925.97 47891.19 2017-05-07 03:54:23.000 127 21234.07 204.22 42925.95 47891.22 2017-05-07 03:54:24.000 127 21234.07 204.26 42925.94 47891.20 2017-05-07 03:54:25.000 127 21234.06 204.26 42925.96 47891.18 2017-05-07 03:54:26.000 127 21234.03 204.24 42925.97 47891.18 2017-05-07 03:54:27.000 127 21234.00 204.25 42925.95 47891.16 2017-05-07 03:54:28.000 127 21234.02 204.25 42925.94 47891.16 2017-05-07 03:54:29.000 127 21234.00 204.23 42925.94 47891.14 2017-05-07 03:54:30.000 127 21233.99 204.23 42925.95 47891.17 2017-05-07 03:54:31.000 127 21234.00 204.26 42925.94 47891.17 2017-05-07 03:54:32.000 127 21234.01 204.23 42925.98 47891.17 2017-05-07 03:54:33.000 127 21233.99 204.22 42925.95 47891.13 2017-05-07 03:54:34.000 127 21233.95 204.22 42925.94 47891.16 2017-05-07 03:54:35.000 127 21233.91 204.21 42925.94 47891.14 2017-05-07 03:54:36.000 127 21233.88 204.21 42925.98 47891.18 2017-05-07 03:54:37.000 127 21233.90 204.20 42925.98 47891.11 2017-05-07 03:54:38.000 127 21233.93 204.15 42925.98 47891.16 2017-05-07 03:54:39.000 127 21233.90 204.15 42925.95 47891.09 2017-05-07 03:54:40.000 127 21233.90 204.16 42925.95 47891.16 2017-05-07 03:54:41.000 127 21233.88 204.15 42925.98 47891.12 2017-05-07 03:54:42.000 127 21233.87 204.16 42925.96 47891.12 2017-05-07 03:54:43.000 127 21233.88 204.13 42925.97 47891.11 2017-05-07 03:54:44.000 127 21233.89 204.11 42925.98 47891.15 2017-05-07 03:54:45.000 127 21233.87 204.10 42925.99 47891.10 2017-05-07 03:54:46.000 127 21233.89 204.12 42925.97 47891.17 2017-05-07 03:54:47.000 127 21233.89 204.14 42926.01 47891.15 2017-05-07 03:54:48.000 127 21233.87 204.17 42926.05 47891.15 2017-05-07 03:54:49.000 127 21233.86 204.19 42926.02 47891.15 2017-05-07 03:54:50.000 127 21233.85 204.21 42926.00 47891.15 2017-05-07 03:54:51.000 127 21233.86 204.18 42926.00 47891.13 2017-05-07 03:54:52.000 127 21233.83 204.20 42926.00 47891.14 2017-05-07 03:54:53.000 127 21233.82 204.22 42925.97 47891.15 2017-05-07 03:54:54.000 127 21233.80 204.23 42926.03 47891.13 2017-05-07 03:54:55.000 127 21233.80 204.26 42926.04 47891.13 2017-05-07 03:54:56.000 127 21233.80 204.27 42926.06 47891.15 2017-05-07 03:54:57.000 127 21233.78 204.29 42926.02 47891.11 2017-05-07 03:54:58.000 127 21233.77 204.29 42926.02 47891.16 2017-05-07 03:54:59.000 127 21233.74 204.27 42926.05 47891.13 2017-05-07 03:55:00.000 127 21233.76 204.26 42926.04 47891.13 2017-05-07 03:55:01.000 127 21233.75 204.25 42926.03 47891.11 2017-05-07 03:55:02.000 127 21233.73 204.25 42926.00 47891.12 2017-05-07 03:55:03.000 127 21233.74 204.27 42926.00 47891.08 2017-05-07 03:55:04.000 127 21233.73 204.26 42926.02 47891.11 2017-05-07 03:55:05.000 127 21233.71 204.28 42926.03 47891.09 2017-05-07 03:55:06.000 127 21233.69 204.29 42926.00 47891.09 2017-05-07 03:55:07.000 127 21233.70 204.30 42925.99 47891.08 2017-05-07 03:55:08.000 127 21233.72 204.30 42926.01 47891.12 2017-05-07 03:55:09.000 127 21233.68 204.31 42926.02 47891.08 2017-05-07 03:55:10.000 127 21233.70 204.28 42926.03 47891.07 2017-05-07 03:55:11.000 127 21233.69 204.25 42926.01 47891.06 2017-05-07 03:55:12.000 127 21233.65 204.28 42926.00 47891.08 2017-05-07 03:55:13.000 127 21233.67 204.27 42926.02 47891.07 2017-05-07 03:55:14.000 127 21233.67 204.29 42926.03 47891.08 2017-05-07 03:55:15.000 127 21233.69 204.30 42926.01 47891.06 2017-05-07 03:55:16.000 127 21233.69 204.30 42926.03 47891.08 2017-05-07 03:55:17.000 127 21233.69 204.30 42926.02 47891.05 2017-05-07 03:55:18.000 127 21233.69 204.31 42926.05 47891.08 2017-05-07 03:55:19.000 127 21233.65 204.33 42926.03 47891.09 2017-05-07 03:55:20.000 127 21233.66 204.32 42926.03 47891.11 2017-05-07 03:55:21.000 127 21233.66 204.31 42926.03 47891.06 2017-05-07 03:55:22.000 127 21233.66 204.32 42926.04 47891.08 2017-05-07 03:55:23.000 127 21233.65 204.31 42926.06 47891.09 2017-05-07 03:55:24.000 127 21233.63 204.32 42926.03 47891.05 2017-05-07 03:55:25.000 127 21233.62 204.31 42926.06 47891.09 2017-05-07 03:55:26.000 127 21233.61 204.30 42926.11 47891.09 2017-05-07 03:55:27.000 127 21233.58 204.28 42926.11 47891.10 2017-05-07 03:55:28.000 127 21233.58 204.27 42926.09 47891.10 2017-05-07 03:55:29.000 127 21233.58 204.26 42926.10 47891.09 2017-05-07 03:55:30.000 127 21233.56 204.26 42926.06 47891.10 2017-05-07 03:55:31.000 127 21233.56 204.26 42926.09 47891.09 2017-05-07 03:55:32.000 127 21233.50 204.28 42926.09 47891.06 2017-05-07 03:55:33.000 127 21233.51 204.27 42926.07 47891.06 2017-05-07 03:55:34.000 127 21233.52 204.27 42926.07 47891.06 2017-05-07 03:55:35.000 127 21233.49 204.25 42926.09 47891.02 2017-05-07 03:55:36.000 127 21233.49 204.23 42926.07 47891.05 2017-05-07 03:55:37.000 127 21233.49 204.23 42926.03 47891.02 2017-05-07 03:55:38.000 127 21233.46 204.25 42926.03 47891.01 2017-05-07 03:55:39.000 127 21233.48 204.25 42926.04 47891.00 2017-05-07 03:55:40.000 127 21233.47 204.24 42926.05 47891.00 2017-05-07 03:55:41.000 127 21233.47 204.23 42926.05 47891.00 2017-05-07 03:55:42.000 127 21233.45 204.23 42926.01 47891.00 2017-05-07 03:55:43.000 127 21233.48 204.23 42926.02 47890.99 2017-05-07 03:55:44.000 127 21233.46 204.24 42926.02 47890.98 2017-05-07 03:55:45.000 127 21233.43 204.25 42926.03 47890.98 2017-05-07 03:55:46.000 127 21233.44 204.26 42926.02 47890.93 2017-05-07 03:55:47.000 127 21233.42 204.22 42926.03 47890.94 2017-05-07 03:55:48.000 127 21233.44 204.21 42925.99 47890.95 2017-05-07 03:55:49.000 127 21233.45 204.22 42926.00 47890.93 2017-05-07 03:55:50.000 127 21233.44 204.23 42926.01 47890.95 2017-05-07 03:55:51.000 127 21233.46 204.23 42925.98 47890.93 2017-05-07 03:55:52.000 127 21233.44 204.25 42925.98 47890.96 2017-05-07 03:55:53.000 127 21233.46 204.27 42926.02 47890.94 2017-05-07 03:55:54.000 127 21233.46 204.26 42925.99 47890.96 2017-05-07 03:55:55.000 127 21233.48 204.24 42925.97 47890.95 2017-05-07 03:55:56.000 127 21233.50 204.23 42926.01 47890.98 2017-05-07 03:55:57.000 127 21233.48 204.19 42926.04 47890.97 2017-05-07 03:55:58.000 127 21233.47 204.20 42926.04 47890.98 2017-05-07 03:55:59.000 127 21233.50 204.19 42926.03 47890.98 2017-05-07 03:56:00.000 127 21233.48 204.16 42926.02 47890.99 2017-05-07 03:56:01.000 127 21233.44 204.13 42926.05 47891.00 2017-05-07 03:56:02.000 127 21233.44 204.11 42926.07 47891.00 2017-05-07 03:56:03.000 127 21233.46 204.04 42926.07 47890.98 2017-05-07 03:56:04.000 127 21233.45 203.99 42926.04 47891.01 2017-05-07 03:56:05.000 127 21233.43 203.99 42926.05 47890.99 2017-05-07 03:56:06.000 127 21233.39 203.94 42926.06 47891.00 2017-05-07 03:56:07.000 127 21233.40 203.90 42926.08 47890.98 2017-05-07 03:56:08.000 127 21233.36 203.88 42926.05 47890.97 2017-05-07 03:56:09.000 127 21233.31 203.87 42926.05 47890.95 2017-05-07 03:56:10.000 127 21233.27 203.83 42926.06 47890.94 2017-05-07 03:56:11.000 127 21233.27 203.78 42926.05 47890.94 2017-05-07 03:56:12.000 127 21233.26 203.75 42926.06 47890.92 2017-05-07 03:56:13.000 127 21233.27 203.75 42926.08 47890.94 2017-05-07 03:56:14.000 127 21233.25 203.75 42926.08 47890.93 2017-05-07 03:56:15.000 127 21233.26 203.74 42926.07 47890.91 2017-05-07 03:56:16.000 127 21233.26 203.74 42926.05 47890.94 2017-05-07 03:56:17.000 127 21233.25 203.75 42926.06 47890.91 2017-05-07 03:56:18.000 127 21233.25 203.77 42926.06 47890.96 2017-05-07 03:56:19.000 127 21233.24 203.78 42926.10 47890.93 2017-05-07 03:56:20.000 127 21233.26 203.79 42926.09 47890.97 2017-05-07 03:56:21.000 127 21233.27 203.77 42926.09 47890.94 2017-05-07 03:56:22.000 127 21233.28 203.78 42926.10 47891.01 2017-05-07 03:56:23.000 127 21233.27 203.78 42926.13 47890.96 2017-05-07 03:56:24.000 127 21233.27 203.79 42926.15 47890.98 2017-05-07 03:56:25.000 127 21233.25 203.78 42926.14 47890.97 2017-05-07 03:56:26.000 127 21233.23 203.81 42926.11 47891.01 2017-05-07 03:56:27.000 127 21233.24 203.82 42926.11 47890.97 2017-05-07 03:56:28.000 127 21233.27 203.83 42926.11 47891.00 2017-05-07 03:56:29.000 127 21233.25 203.82 42926.15 47890.98 2017-05-07 03:56:30.000 127 21233.23 203.83 42926.12 47890.97 2017-05-07 03:56:31.000 127 21233.23 203.85 42926.14 47890.99 2017-05-07 03:56:32.000 127 21233.23 203.84 42926.14 47890.97 2017-05-07 03:56:33.000 127 21233.24 203.81 42926.15 47890.99 2017-05-07 03:56:34.000 127 21233.22 203.80 42926.14 47890.96 2017-05-07 03:56:35.000 127 21233.22 203.82 42926.15 47890.97 2017-05-07 03:56:36.000 127 21233.24 203.81 42926.16 47890.96 2017-05-07 03:56:37.000 127 21233.25 203.81 42926.18 47890.96 2017-05-07 03:56:38.000 127 21233.21 203.82 42926.18 47890.99 2017-05-07 03:56:39.000 127 21233.20 203.86 42926.14 47890.95 2017-05-07 03:56:40.000 127 21233.18 203.87 42926.13 47890.94 2017-05-07 03:56:41.000 127 21233.17 203.89 42926.15 47890.91 2017-05-07 03:56:42.000 127 21233.18 203.92 42926.13 47890.96 2017-05-07 03:56:43.000 127 21233.17 203.92 42926.13 47890.93 2017-05-07 03:56:44.000 127 21233.18 203.95 42926.14 47890.94 2017-05-07 03:56:45.000 127 21233.19 203.96 42926.12 47890.94 2017-05-07 03:56:46.000 127 21233.17 203.97 42926.08 47890.91 2017-05-07 03:56:47.000 127 21233.16 204.01 42926.12 47890.90 2017-05-07 03:56:48.000 127 21233.13 204.08 42926.09 47890.93 2017-05-07 03:56:49.000 127 21233.12 204.11 42926.04 47890.86 2017-05-07 03:56:50.000 127 21233.10 204.15 42926.06 47890.88 2017-05-07 03:56:51.000 127 21233.09 204.17 42926.07 47890.88 2017-05-07 03:56:52.000 127 21233.09 204.18 42926.08 47890.86 2017-05-07 03:56:53.000 127 21233.08 204.20 42926.06 47890.85 2017-05-07 03:56:54.000 127 21233.09 204.21 42926.04 47890.82 2017-05-07 03:56:55.000 127 21233.09 204.26 42926.05 47890.85 2017-05-07 03:56:56.000 127 21233.08 204.26 42926.04 47890.82 2017-05-07 03:56:57.000 127 21233.10 204.27 42926.04 47890.84 2017-05-07 03:56:58.000 127 21233.07 204.30 42926.03 47890.82 2017-05-07 03:56:59.000 127 21233.07 204.31 42926.05 47890.82 2017-05-07 03:57:00.000 127 21233.11 204.35 42926.09 47890.81 2017-05-07 03:57:01.000 127 21233.11 204.36 42926.09 47890.81 2017-05-07 03:57:02.000 127 21233.08 204.38 42926.08 47890.80 2017-05-07 03:57:03.000 127 21233.09 204.41 42926.08 47890.82 2017-05-07 03:57:04.000 127 21233.05 204.43 42926.07 47890.79 2017-05-07 03:57:05.000 127 21233.00 204.48 42926.01 47890.74 2017-05-07 03:57:06.000 127 21233.00 204.52 42925.98 47890.72 2017-05-07 03:57:07.000 127 21232.99 204.54 42925.96 47890.70 2017-05-07 03:57:08.000 127 21233.00 204.54 42925.96 47890.69 2017-05-07 03:57:09.000 127 21233.01 204.55 42925.94 47890.70 2017-05-07 03:57:10.000 127 21233.00 204.59 42925.95 47890.68 2017-05-07 03:57:11.000 127 21233.01 204.60 42925.96 47890.65 2017-05-07 03:57:12.000 127 21233.04 204.59 42925.93 47890.67 2017-05-07 03:57:13.000 127 21233.02 204.60 42925.92 47890.66 2017-05-07 03:57:14.000 127 21233.04 204.62 42925.91 47890.67 2017-05-07 03:57:15.000 127 21233.07 204.62 42925.92 47890.66 2017-05-07 03:57:16.000 127 21233.06 204.63 42925.93 47890.65 2017-05-07 03:57:17.000 127 21233.05 204.66 42925.96 47890.66 2017-05-07 03:57:18.000 127 21233.03 204.68 42925.95 47890.66 2017-05-07 03:57:19.000 127 21233.05 204.71 42925.93 47890.65 2017-05-07 03:57:20.000 127 21233.06 204.75 42925.87 47890.66 2017-05-07 03:57:21.000 127 21233.07 204.75 42925.87 47890.63 2017-05-07 03:57:22.000 127 21233.07 204.74 42925.91 47890.63 2017-05-07 03:57:23.000 127 21233.06 204.74 42925.88 47890.61 2017-05-07 03:57:24.000 127 21233.08 204.74 42925.89 47890.66 2017-05-07 03:57:25.000 127 21233.07 204.71 42925.89 47890.63 2017-05-07 03:57:26.000 127 21233.07 204.71 42925.86 47890.62 2017-05-07 03:57:27.000 127 21233.05 204.71 42925.87 47890.64 2017-05-07 03:57:28.000 127 21233.07 204.69 42925.90 47890.66 2017-05-07 03:57:29.000 127 21233.11 204.66 42925.93 47890.65 2017-05-07 03:57:30.000 127 21233.09 204.62 42925.96 47890.69 2017-05-07 03:57:31.000 127 21233.07 204.59 42925.98 47890.67 2017-05-07 03:57:32.000 127 21233.08 204.61 42925.97 47890.66 2017-05-07 03:57:33.000 127 21233.08 204.59 42925.98 47890.70 2017-05-07 03:57:34.000 127 21233.04 204.58 42925.98 47890.70 2017-05-07 03:57:35.000 127 21233.05 204.60 42925.97 47890.72 2017-05-07 03:57:36.000 127 21233.05 204.60 42925.95 47890.72 2017-05-07 03:57:37.000 127 21233.04 204.61 42926.00 47890.71 2017-05-07 03:57:38.000 127 21233.04 204.60 42926.01 47890.72 2017-05-07 03:57:39.000 127 21233.06 204.61 42926.01 47890.70 2017-05-07 03:57:40.000 127 21233.02 204.60 42926.00 47890.69 2017-05-07 03:57:41.000 127 21233.01 204.60 42925.97 47890.69 2017-05-07 03:57:42.000 127 21232.98 204.62 42926.00 47890.73 2017-05-07 03:57:43.000 127 21232.98 204.61 42926.04 47890.69 2017-05-07 03:57:44.000 127 21232.94 204.62 42926.00 47890.72 2017-05-07 03:57:45.000 127 21232.95 204.62 42925.99 47890.69 2017-05-07 03:57:46.000 127 21232.93 204.63 42926.01 47890.70 2017-05-07 03:57:47.000 127 21232.88 204.67 42926.01 47890.68 2017-05-07 03:57:48.000 127 21232.84 204.70 42926.03 47890.68 2017-05-07 03:57:49.000 127 21232.83 204.73 42926.04 47890.65 2017-05-07 03:57:50.000 127 21232.81 204.73 42926.04 47890.69 2017-05-07 03:57:51.000 127 21232.77 204.76 42926.04 47890.63 2017-05-07 03:57:52.000 127 21232.75 204.78 42926.03 47890.65 2017-05-07 03:57:53.000 127 21232.71 204.82 42925.99 47890.63 2017-05-07 03:57:54.000 127 21232.68 204.87 42925.94 47890.59 2017-05-07 03:57:55.000 127 21232.70 204.89 42925.92 47890.58 2017-05-07 03:57:56.000 127 21232.70 204.91 42925.93 47890.57 2017-05-07 03:57:57.000 127 21232.66 204.92 42925.91 47890.54 2017-05-07 03:57:58.000 127 21232.66 204.90 42925.92 47890.56 2017-05-07 03:57:59.000 127 21232.66 204.93 42925.89 47890.51 2017-05-07 03:58:00.000 127 21232.65 204.91 42925.92 47890.54 2017-05-07 03:58:01.000 127 21232.65 204.92 42925.95 47890.51 2017-05-07 03:58:02.000 127 21232.62 204.92 42925.99 47890.52 2017-05-07 03:58:03.000 127 21232.60 204.93 42925.99 47890.52 2017-05-07 03:58:04.000 127 21232.59 204.95 42925.98 47890.52 2017-05-07 03:58:05.000 127 21232.57 204.96 42925.97 47890.50 2017-05-07 03:58:06.000 127 21232.58 204.94 42925.97 47890.50 2017-05-07 03:58:07.000 127 21232.57 204.94 42925.93 47890.51 2017-05-07 03:58:08.000 127 21232.56 204.96 42925.93 47890.53 2017-05-07 03:58:09.000 127 21232.55 204.94 42925.94 47890.51 2017-05-07 03:58:10.000 127 21232.55 204.95 42925.96 47890.50 2017-05-07 03:58:11.000 127 21232.53 204.94 42925.93 47890.51 2017-05-07 03:58:12.000 127 21232.52 204.93 42925.94 47890.48 2017-05-07 03:58:13.000 127 21232.49 204.93 42925.91 47890.50 2017-05-07 03:58:14.000 127 21232.49 204.93 42925.89 47890.46 2017-05-07 03:58:15.000 127 21232.47 204.94 42925.90 47890.48 2017-05-07 03:58:16.000 127 21232.52 204.94 42925.86 47890.49 2017-05-07 03:58:17.000 127 21232.51 204.95 42925.88 47890.45 2017-05-07 03:58:18.000 127 21232.50 204.93 42925.90 47890.43 2017-05-07 03:58:19.000 127 21232.48 204.94 42925.89 47890.42 2017-05-07 03:58:20.000 127 21232.49 204.93 42925.86 47890.44 2017-05-07 03:58:21.000 127 21232.48 204.95 42925.90 47890.42 2017-05-07 03:58:22.000 127 21232.41 204.95 42925.87 47890.43 2017-05-07 03:58:23.000 127 21232.40 204.94 42925.84 47890.38 2017-05-07 03:58:24.000 127 21232.40 204.90 42925.86 47890.38 2017-05-07 03:58:25.000 127 21232.40 204.89 42925.84 47890.36 2017-05-07 03:58:26.000 127 21232.40 204.90 42925.83 47890.35 2017-05-07 03:58:27.000 127 21232.40 204.92 42925.84 47890.34 2017-05-07 03:58:28.000 127 21232.43 204.93 42925.84 47890.38 2017-05-07 03:58:29.000 127 21232.42 204.96 42925.80 47890.35 2017-05-07 03:58:30.000 127 21232.40 204.98 42925.80 47890.32 2017-05-07 03:58:31.000 127 21232.40 205.01 42925.84 47890.31 2017-05-07 03:58:32.000 127 21232.42 205.06 42925.83 47890.38 2017-05-07 03:58:33.000 127 21232.42 205.06 42925.84 47890.33 2017-05-07 03:58:34.000 127 21232.42 205.10 42925.85 47890.38 2017-05-07 03:58:35.000 127 21232.41 205.13 42925.84 47890.34 2017-05-07 03:58:36.000 127 21232.41 205.12 42925.87 47890.38 2017-05-07 03:58:37.000 127 21232.40 205.16 42925.86 47890.38 2017-05-07 03:58:38.000 127 21232.39 205.19 42925.83 47890.36 2017-05-07 03:58:39.000 127 21232.41 205.21 42925.84 47890.40 2017-05-07 03:58:40.000 127 21232.42 205.22 42925.84 47890.37 2017-05-07 03:58:41.000 127 21232.41 205.27 42925.81 47890.39 2017-05-07 03:58:42.000 127 21232.39 205.28 42925.84 47890.37 2017-05-07 03:58:43.000 127 21232.41 205.33 42925.84 47890.37 2017-05-07 03:58:44.000 127 21232.40 205.34 42925.86 47890.37 2017-05-07 03:58:45.000 127 21232.37 205.38 42925.85 47890.35 2017-05-07 03:58:46.000 127 21232.40 205.40 42925.81 47890.35 2017-05-07 03:58:47.000 127 21232.37 205.44 42925.80 47890.36 2017-05-07 03:58:48.000 127 21232.41 205.45 42925.82 47890.36 2017-05-07 03:58:49.000 127 21232.43 205.49 42925.81 47890.33 2017-05-07 03:58:50.000 127 21232.43 205.53 42925.78 47890.33 2017-05-07 03:58:51.000 127 21232.46 205.54 42925.78 47890.33 2017-05-07 03:58:52.000 127 21232.46 205.56 42925.79 47890.33 2017-05-07 03:58:53.000 127 21232.44 205.59 42925.77 47890.32 2017-05-07 03:58:54.000 127 21232.46 205.59 42925.76 47890.33 2017-05-07 03:58:55.000 127 21232.48 205.60 42925.76 47890.33 2017-05-07 03:58:56.000 127 21232.48 205.59 42925.77 47890.35 2017-05-07 03:58:57.000 127 21232.51 205.58 42925.75 47890.34 2017-05-07 03:58:58.000 127 21232.54 205.60 42925.79 47890.36 2017-05-07 03:58:59.000 127 21232.54 205.59 42925.77 47890.36 2017-05-07 03:59:00.000 127 21232.55 205.58 42925.80 47890.37 2017-05-07 03:59:01.000 127 21232.57 205.56 42925.79 47890.35 2017-05-07 03:59:02.000 127 21232.59 205.58 42925.77 47890.38 2017-05-07 03:59:03.000 127 21232.59 205.56 42925.78 47890.41 2017-05-07 03:59:04.000 127 21232.60 205.56 42925.80 47890.41 2017-05-07 03:59:05.000 127 21232.63 205.58 42925.84 47890.42 2017-05-07 03:59:06.000 127 21232.60 205.59 42925.81 47890.43 2017-05-07 03:59:07.000 127 21232.60 205.58 42925.81 47890.42 2017-05-07 03:59:08.000 127 21232.61 205.58 42925.82 47890.41 2017-05-07 03:59:09.000 127 21232.63 205.58 42925.82 47890.45 2017-05-07 03:59:10.000 127 21232.67 205.56 42925.85 47890.45 2017-05-07 03:59:11.000 127 21232.62 205.59 42925.86 47890.47 2017-05-07 03:59:12.000 127 21232.63 205.60 42925.86 47890.45 2017-05-07 03:59:13.000 127 21232.65 205.59 42925.86 47890.49 2017-05-07 03:59:14.000 127 21232.64 205.58 42925.87 47890.45 2017-05-07 03:59:15.000 127 21232.63 205.57 42925.87 47890.46 2017-05-07 03:59:16.000 127 21232.65 205.58 42925.87 47890.48 2017-05-07 03:59:17.000 127 21232.64 205.58 42925.85 47890.50 2017-05-07 03:59:18.000 127 21232.66 205.57 42925.86 47890.48 2017-05-07 03:59:19.000 127 21232.63 205.59 42925.88 47890.50 2017-05-07 03:59:20.000 127 21232.65 205.59 42925.91 47890.48 2017-05-07 03:59:21.000 127 21232.67 205.60 42925.89 47890.49 2017-05-07 03:59:22.000 127 21232.67 205.59 42925.86 47890.48 2017-05-07 03:59:23.000 127 21232.65 205.61 42925.87 47890.51 2017-05-07 03:59:24.000 127 21232.70 205.60 42925.87 47890.53 2017-05-07 03:59:25.000 127 21232.70 205.56 42925.86 47890.50 2017-05-07 03:59:26.000 127 21232.69 205.58 42925.85 47890.53 2017-05-07 03:59:27.000 127 21232.68 205.57 42925.87 47890.51 2017-05-07 03:59:28.000 127 21232.68 205.53 42925.91 47890.53 2017-05-07 03:59:29.000 127 21232.71 205.52 42925.90 47890.53 2017-05-07 03:59:30.000 127 21232.71 205.49 42925.91 47890.55 2017-05-07 03:59:31.000 127 21232.70 205.53 42925.90 47890.56 2017-05-07 03:59:32.000 127 21232.68 205.53 42925.92 47890.53 2017-05-07 03:59:33.000 127 21232.72 205.50 42925.88 47890.56 2017-05-07 03:59:34.000 127 21232.73 205.49 42925.91 47890.57 2017-05-07 03:59:35.000 127 21232.71 205.48 42925.91 47890.55 2017-05-07 03:59:36.000 127 21232.72 205.46 42925.92 47890.56 2017-05-07 03:59:37.000 127 21232.69 205.46 42925.92 47890.60 2017-05-07 03:59:38.000 127 21232.72 205.48 42925.93 47890.58 2017-05-07 03:59:39.000 127 21232.72 205.50 42925.95 47890.58 2017-05-07 03:59:40.000 127 21232.73 205.47 42925.94 47890.59 2017-05-07 03:59:41.000 127 21232.69 205.48 42925.91 47890.57 2017-05-07 03:59:42.000 127 21232.65 205.45 42925.92 47890.59 2017-05-07 03:59:43.000 127 21232.63 205.48 42925.94 47890.58 2017-05-07 03:59:44.000 127 21232.66 205.47 42925.98 47890.59 2017-05-07 03:59:45.000 127 21232.64 205.48 42925.96 47890.60 2017-05-07 03:59:46.000 127 21232.62 205.52 42925.94 47890.57 2017-05-07 03:59:47.000 127 21232.62 205.51 42925.95 47890.56 2017-05-07 03:59:48.000 127 21232.64 205.51 42925.96 47890.56 2017-05-07 03:59:49.000 127 21232.60 205.50 42925.95 47890.56 2017-05-07 03:59:50.000 127 21232.59 205.50 42925.95 47890.55 2017-05-07 03:59:51.000 127 21232.60 205.51 42925.95 47890.55 2017-05-07 03:59:52.000 127 21232.61 205.50 42925.94 47890.54 2017-05-07 03:59:53.000 127 21232.60 205.52 42925.94 47890.54 2017-05-07 03:59:54.000 127 21232.58 205.50 42925.96 47890.51 2017-05-07 03:59:55.000 127 21232.55 205.47 42925.96 47890.51 2017-05-07 03:59:56.000 127 21232.55 205.45 42925.94 47890.52 2017-05-07 03:59:57.000 127 21232.53 205.45 42925.94 47890.55 2017-05-07 03:59:58.000 127 21232.51 205.44 42925.95 47890.52 2017-05-07 03:59:59.000 127 21232.53 205.44 42925.96 47890.53 2017-05-07 04:00:00.000 127 21232.53 205.44 42925.99 47890.51 2017-05-07 04:00:01.000 127 21232.51 205.47 42925.99 47890.53 2017-05-07 04:00:02.000 127 21232.54 205.48 42925.97 47890.53 2017-05-07 04:00:03.000 127 21232.52 205.50 42926.00 47890.53 2017-05-07 04:00:04.000 127 21232.53 205.50 42925.96 47890.54 2017-05-07 04:00:05.000 127 21232.53 205.52 42925.96 47890.56 2017-05-07 04:00:06.000 127 21232.51 205.53 42925.95 47890.53 2017-05-07 04:00:07.000 127 21232.48 205.53 42925.97 47890.52 2017-05-07 04:00:08.000 127 21232.46 205.55 42925.97 47890.51 2017-05-07 04:00:09.000 127 21232.46 205.59 42925.96 47890.54 2017-05-07 04:00:10.000 127 21232.49 205.59 42925.99 47890.50 2017-05-07 04:00:11.000 127 21232.47 205.62 42926.02 47890.50 2017-05-07 04:00:12.000 127 21232.47 205.61 42925.98 47890.51 2017-05-07 04:00:13.000 127 21232.44 205.61 42925.98 47890.50 2017-05-07 04:00:14.000 127 21232.44 205.61 42925.99 47890.51 2017-05-07 04:00:15.000 127 21232.42 205.59 42926.00 47890.50 2017-05-07 04:00:16.000 127 21232.42 205.61 42926.02 47890.52 2017-05-07 04:00:17.000 127 21232.42 205.61 42926.02 47890.51 2017-05-07 04:00:18.000 127 21232.42 205.60 42925.99 47890.53 2017-05-07 04:00:19.000 127 21232.38 205.61 42926.01 47890.48 2017-05-07 04:00:20.000 127 21232.40 205.61 42926.01 47890.53 2017-05-07 04:00:21.000 127 21232.39 205.63 42926.00 47890.49 2017-05-07 04:00:22.000 127 21232.38 205.64 42926.03 47890.49 2017-05-07 04:00:23.000 127 21232.38 205.63 42926.02 47890.52 2017-05-07 04:00:24.000 127 21232.36 205.63 42925.99 47890.49 2017-05-07 04:00:25.000 127 21232.34 205.64 42925.99 47890.46 2017-05-07 04:00:26.000 127 21232.32 205.66 42926.02 47890.46 2017-05-07 04:00:27.000 127 21232.33 205.68 42926.02 47890.50 2017-05-07 04:00:28.000 127 21232.30 205.68 42926.02 47890.48 2017-05-07 04:00:29.000 127 21232.30 205.66 42926.00 47890.47 2017-05-07 04:00:30.000 127 21232.24 205.68 42925.97 47890.45 2017-05-07 04:00:31.000 127 21232.20 205.72 42925.98 47890.43 2017-05-07 04:00:32.000 127 21232.19 205.75 42925.97 47890.38 2017-05-07 04:00:33.000 127 21232.17 205.75 42925.94 47890.38 2017-05-07 04:00:34.000 127 21232.13 205.75 42925.93 47890.31 2017-05-07 04:00:35.000 127 21232.11 205.75 42925.94 47890.31 2017-05-07 04:00:36.000 127 21232.13 205.72 42925.89 47890.29 2017-05-07 04:00:37.000 127 21232.12 205.70 42925.89 47890.24 2017-05-07 04:00:38.000 127 21232.13 205.66 42925.93 47890.26 2017-05-07 04:00:39.000 127 21232.10 205.64 42925.91 47890.25 2017-05-07 04:00:40.000 127 21232.10 205.61 42925.90 47890.25 2017-05-07 04:00:41.000 127 21232.08 205.61 42925.88 47890.23 2017-05-07 04:00:42.000 127 21232.07 205.60 42925.90 47890.25 2017-05-07 04:00:43.000 127 21232.08 205.60 42925.92 47890.21 2017-05-07 04:00:44.000 127 21232.06 205.63 42925.91 47890.25 2017-05-07 04:00:45.000 127 21232.02 205.66 42925.88 47890.22 2017-05-07 04:00:46.000 127 21232.01 205.64 42925.89 47890.17 2017-05-07 04:00:47.000 127 21231.99 205.61 42925.85 47890.18 2017-05-07 04:00:48.000 127 21231.98 205.60 42925.88 47890.17 2017-05-07 04:00:49.000 127 21231.98 205.56 42925.90 47890.18 2017-05-07 04:00:50.000 127 21231.93 205.56 42925.89 47890.17 2017-05-07 04:00:51.000 127 21231.88 205.55 42925.91 47890.13 2017-05-07 04:00:52.000 127 21231.88 205.52 42925.91 47890.14 2017-05-07 04:00:53.000 127 21231.84 205.44 42925.91 47890.16 2017-05-07 04:00:54.000 127 21231.82 205.43 42925.90 47890.18 2017-05-07 04:00:55.000 127 21231.81 205.40 42925.92 47890.13 2017-05-07 04:00:56.000 127 21231.82 205.38 42925.91 47890.14 2017-05-07 04:00:57.000 127 21231.77 205.36 42925.94 47890.14 2017-05-07 04:00:58.000 127 21231.77 205.37 42925.98 47890.17 2017-05-07 04:00:59.000 127 21231.79 205.37 42926.00 47890.15 2017-05-07 04:01:00.000 127 21231.78 205.39 42925.97 47890.16 2017-05-07 04:01:01.000 127 21231.74 205.39 42925.94 47890.12 2017-05-07 04:01:02.000 127 21231.69 205.41 42925.94 47890.14 2017-05-07 04:01:03.000 127 21231.68 205.42 42925.93 47890.12 2017-05-07 04:01:04.000 127 21231.68 205.43 42925.95 47890.10 2017-05-07 04:01:05.000 127 21231.67 205.44 42925.94 47890.10 2017-05-07 04:01:06.000 127 21231.67 205.41 42925.96 47890.10 2017-05-07 04:01:07.000 127 21231.66 205.41 42925.95 47890.06 2017-05-07 04:01:08.000 127 21231.68 205.39 42925.95 47890.11 2017-05-07 04:01:09.000 127 21231.68 205.39 42925.97 47890.11 2017-05-07 04:01:10.000 127 21231.65 205.42 42925.96 47890.11 2017-05-07 04:01:11.000 127 21231.64 205.47 42925.96 47890.10 2017-05-07 04:01:12.000 127 21231.63 205.51 42925.94 47890.12 2017-05-07 04:01:13.000 127 21231.61 205.52 42925.94 47890.09 2017-05-07 04:01:14.000 127 21231.62 205.49 42925.93 47890.08 2017-05-07 04:01:15.000 127 21231.59 205.50 42925.98 47890.07 2017-05-07 04:01:16.000 127 21231.57 205.53 42925.94 47890.05 2017-05-07 04:01:17.000 127 21231.58 205.55 42925.93 47890.08 2017-05-07 04:01:18.000 127 21231.59 205.57 42925.97 47890.09 2017-05-07 04:01:19.000 127 21231.56 205.58 42925.97 47890.08 2017-05-07 04:01:20.000 127 21231.56 205.58 42925.97 47890.08 2017-05-07 04:01:21.000 127 21231.55 205.61 42925.98 47890.09 2017-05-07 04:01:22.000 127 21231.57 205.64 42925.98 47890.11 2017-05-07 04:01:23.000 127 21231.54 205.67 42925.96 47890.09 2017-05-07 04:01:24.000 127 21231.56 205.71 42925.94 47890.07 2017-05-07 04:01:25.000 127 21231.58 205.77 42925.91 47890.06 2017-05-07 04:01:26.000 127 21231.60 205.80 42925.90 47890.08 2017-05-07 04:01:27.000 127 21231.59 205.82 42925.91 47890.08 2017-05-07 04:01:28.000 127 21231.62 205.86 42925.92 47890.07 2017-05-07 04:01:29.000 127 21231.63 205.91 42925.89 47890.04 2017-05-07 04:01:30.000 127 21231.67 205.93 42925.87 47890.04 2017-05-07 04:01:31.000 127 21231.67 205.94 42925.85 47890.05 2017-05-07 04:01:32.000 127 21231.72 205.97 42925.86 47890.02 2017-05-07 04:01:33.000 127 21231.72 206.00 42925.87 47890.07 2017-05-07 04:01:34.000 127 21231.78 206.02 42925.85 47890.08 2017-05-07 04:01:35.000 127 21231.82 206.04 42925.87 47890.08 2017-05-07 04:01:36.000 127 21231.83 206.07 42925.87 47890.09 2017-05-07 04:01:37.000 127 21231.82 206.09 42925.87 47890.09 2017-05-07 04:01:38.000 127 21231.85 206.12 42925.88 47890.13 2017-05-07 04:01:39.000 127 21231.91 206.10 42925.86 47890.12 2017-05-07 04:01:40.000 127 21231.92 206.11 42925.88 47890.15 2017-05-07 04:01:41.000 127 21231.95 206.10 42925.88 47890.15 2017-05-07 04:01:42.000 127 21231.98 206.09 42925.87 47890.17 2017-05-07 04:01:43.000 127 21231.99 206.08 42925.86 47890.19 2017-05-07 04:01:44.000 127 21231.98 206.09 42925.87 47890.19 2017-05-07 04:01:45.000 127 21232.01 206.10 42925.89 47890.24 2017-05-07 04:01:46.000 127 21232.01 206.09 42925.87 47890.18 2017-05-07 04:01:47.000 127 21232.01 206.08 42925.87 47890.21 2017-05-07 04:01:48.000 127 21232.03 206.09 42925.88 47890.24 2017-05-07 04:01:49.000 127 21232.07 206.10 42925.87 47890.23 2017-05-07 04:01:50.000 127 21232.09 206.09 42925.86 47890.27 2017-05-07 04:01:51.000 127 21232.09 206.07 42925.86 47890.24 2017-05-07 04:01:52.000 127 21232.07 206.07 42925.89 47890.23 2017-05-07 04:01:53.000 127 21232.10 206.05 42925.88 47890.26 2017-05-07 04:01:54.000 127 21232.10 206.05 42925.90 47890.27 2017-05-07 04:01:55.000 127 21232.12 206.06 42925.91 47890.27 2017-05-07 04:01:56.000 127 21232.10 206.04 42925.93 47890.25 2017-05-07 04:01:57.000 127 21232.06 206.05 42925.93 47890.26 2017-05-07 04:01:58.000 127 21232.06 206.07 42925.95 47890.26 2017-05-07 04:01:59.000 127 21232.06 206.04 42925.91 47890.28 2017-05-07 04:02:00.000 127 21232.03 206.04 42925.90 47890.27 2017-05-07 04:02:01.000 127 21232.05 206.05 42925.91 47890.24 2017-05-07 04:02:02.000 127 21232.08 206.07 42925.90 47890.27 2017-05-07 04:02:03.000 127 21232.05 206.08 42925.90 47890.25 2017-05-07 04:02:04.000 127 21232.08 206.09 42925.91 47890.25 2017-05-07 04:02:05.000 127 21232.07 206.10 42925.92 47890.28 2017-05-07 04:02:06.000 127 21232.05 206.12 42925.91 47890.25 2017-05-07 04:02:07.000 127 21232.03 206.13 42925.93 47890.25 2017-05-07 04:02:08.000 127 21232.04 206.12 42925.95 47890.27 2017-05-07 04:02:09.000 127 21232.05 206.15 42925.94 47890.25 2017-05-07 04:02:10.000 127 21232.05 206.18 42925.96 47890.24 2017-05-07 04:02:11.000 127 21232.04 206.21 42925.92 47890.23 2017-05-07 04:02:12.000 127 21232.05 206.23 42925.92 47890.22 2017-05-07 04:02:13.000 127 21232.05 206.22 42925.93 47890.23 2017-05-07 04:02:14.000 127 21232.05 206.22 42925.93 47890.24 2017-05-07 04:02:15.000 127 21232.03 206.24 42925.90 47890.23 2017-05-07 04:02:16.000 127 21232.04 206.25 42925.91 47890.21 2017-05-07 04:02:17.000 127 21232.03 206.25 42925.91 47890.20 2017-05-07 04:02:18.000 127 21232.04 206.26 42925.89 47890.24 2017-05-07 04:02:19.000 127 21232.01 206.29 42925.91 47890.22 2017-05-07 04:02:20.000 127 21231.98 206.29 42925.91 47890.20 2017-05-07 04:02:21.000 127 21231.97 206.29 42925.93 47890.20 2017-05-07 04:02:22.000 127 21231.98 206.29 42925.91 47890.23 2017-05-07 04:02:23.000 127 21231.96 206.30 42925.89 47890.19 2017-05-07 04:02:24.000 127 21231.92 206.31 42925.91 47890.23 2017-05-07 04:02:25.000 127 21231.95 206.31 42925.89 47890.21 2017-05-07 04:02:26.000 127 21231.93 206.33 42925.90 47890.21 2017-05-07 04:02:27.000 127 21231.90 206.33 42925.92 47890.17 2017-05-07 04:02:28.000 127 21231.91 206.30 42925.92 47890.19 2017-05-07 04:02:29.000 127 21231.90 206.30 42925.93 47890.18 2017-05-07 04:02:30.000 127 21231.90 206.29 42925.95 47890.21 2017-05-07 04:02:31.000 127 21231.90 206.27 42925.96 47890.21 2017-05-07 04:02:32.000 127 21231.88 206.26 42925.95 47890.21 2017-05-07 04:02:33.000 127 21231.85 206.29 42925.99 47890.22 2017-05-07 04:02:34.000 127 21231.86 206.31 42925.97 47890.21 2017-05-07 04:02:35.000 127 21231.88 206.34 42926.00 47890.22 2017-05-07 04:02:36.000 127 21231.89 206.34 42925.98 47890.21 2017-05-07 04:02:37.000 127 21231.88 206.36 42925.96 47890.20 2017-05-07 04:02:38.000 127 21231.85 206.40 42925.94 47890.25 2017-05-07 04:02:39.000 127 21231.86 206.39 42925.95 47890.21 2017-05-07 04:02:40.000 127 21231.87 206.42 42925.99 47890.24 2017-05-07 04:02:41.000 127 21231.89 206.43 42925.99 47890.26 2017-05-07 04:02:42.000 127 21231.89 206.48 42926.00 47890.23 2017-05-07 04:02:43.000 127 21231.87 206.48 42926.00 47890.26 2017-05-07 04:02:44.000 127 21231.89 206.50 42925.99 47890.24 2017-05-07 04:02:45.000 127 21231.89 206.51 42925.99 47890.24 2017-05-07 04:02:46.000 127 21231.89 206.54 42925.98 47890.24 2017-05-07 04:02:47.000 127 21231.90 206.55 42925.98 47890.26 2017-05-07 04:02:48.000 127 21231.88 206.55 42925.98 47890.25 2017-05-07 04:02:49.000 127 21231.90 206.54 42925.98 47890.24 2017-05-07 04:02:50.000 127 21231.87 206.55 42925.98 47890.26 2017-05-07 04:02:51.000 127 21231.87 206.57 42925.96 47890.25 2017-05-07 04:02:52.000 127 21231.87 206.57 42925.97 47890.23 2017-05-07 04:02:53.000 127 21231.85 206.58 42925.96 47890.21 2017-05-07 04:02:54.000 127 21231.85 206.60 42925.99 47890.22 2017-05-07 04:02:55.000 127 21231.84 206.60 42926.01 47890.24 2017-05-07 04:02:56.000 127 21231.82 206.59 42925.99 47890.23 2017-05-07 04:02:57.000 127 21231.82 206.63 42926.00 47890.21 2017-05-07 04:02:58.000 127 21231.81 206.64 42925.98 47890.21 2017-05-07 04:02:59.000 127 21231.80 206.64 42926.00 47890.22 2017-05-07 04:03:00.000 127 21231.81 206.66 42925.97 47890.20 2017-05-07 04:03:01.000 127 21231.79 206.66 42925.96 47890.18 2017-05-07 04:03:02.000 127 21231.73 206.67 42925.98 47890.19 2017-05-07 04:03:03.000 127 21231.74 206.68 42925.99 47890.18 2017-05-07 04:03:04.000 127 21231.74 206.70 42925.98 47890.15 2017-05-07 04:03:05.000 127 21231.72 206.70 42925.99 47890.19 2017-05-07 04:03:06.000 127 21231.75 206.72 42925.99 47890.19 2017-05-07 04:03:07.000 127 21231.74 206.76 42925.98 47890.17 2017-05-07 04:03:08.000 127 21231.73 206.75 42925.97 47890.18 2017-05-07 04:03:09.000 127 21231.72 206.78 42925.95 47890.17 2017-05-07 04:03:10.000 127 21231.67 206.81 42925.93 47890.19 2017-05-07 04:03:11.000 127 21231.64 206.88 42925.89 47890.10 2017-05-07 04:03:12.000 127 21231.59 206.91 42925.85 47890.06 2017-05-07 04:03:13.000 127 21231.61 206.93 42925.86 47890.03 2017-05-07 04:03:14.000 127 21231.59 206.93 42925.83 47890.00 2017-05-07 04:03:15.000 127 21231.56 206.93 42925.83 47890.01 2017-05-07 04:03:16.000 127 21231.56 206.96 42925.81 47889.94 2017-05-07 04:03:17.000 127 21231.56 206.95 42925.79 47889.96 2017-05-07 04:03:18.000 127 21231.57 206.96 42925.77 47889.94 2017-05-07 04:03:19.000 127 21231.57 206.96 42925.77 47889.93 2017-05-07 04:03:20.000 127 21231.59 206.95 42925.80 47889.92 2017-05-07 04:03:21.000 127 21231.58 206.95 42925.79 47889.92 2017-05-07 04:03:22.000 127 21231.56 206.96 42925.80 47889.90 2017-05-07 04:03:23.000 127 21231.56 206.97 42925.80 47889.91 2017-05-07 04:03:24.000 127 21231.56 206.96 42925.81 47889.93 2017-05-07 04:03:25.000 127 21231.54 206.95 42925.78 47889.90 2017-05-07 04:03:26.000 127 21231.52 206.96 42925.75 47889.89 2017-05-07 04:03:27.000 127 21231.49 207.01 42925.78 47889.90 2017-05-07 04:03:28.000 127 21231.50 207.02 42925.74 47889.90 2017-05-07 04:03:29.000 127 21231.49 207.04 42925.76 47889.87 2017-05-07 04:03:30.000 127 21231.47 207.05 42925.74 47889.87 2017-05-07 04:03:31.000 127 21231.44 207.04 42925.71 47889.84 2017-05-07 04:03:32.000 127 21231.44 207.05 42925.71 47889.82 2017-05-07 04:03:33.000 127 21231.42 207.06 42925.71 47889.83 2017-05-07 04:03:34.000 127 21231.44 207.06 42925.71 47889.80 2017-05-07 04:03:35.000 127 21231.43 207.06 42925.68 47889.80 2017-05-07 04:03:36.000 127 21231.40 207.04 42925.68 47889.79 2017-05-07 04:03:37.000 127 21231.38 207.02 42925.69 47889.83 2017-05-07 04:03:38.000 127 21231.34 206.99 42925.70 47889.82 2017-05-07 04:03:39.000 127 21231.37 206.95 42925.70 47889.78 2017-05-07 04:03:40.000 127 21231.37 206.92 42925.69 47889.79 2017-05-07 04:03:41.000 127 21231.33 206.90 42925.73 47889.79 2017-05-07 04:03:42.000 127 21231.31 206.85 42925.73 47889.79 2017-05-07 04:03:43.000 127 21231.30 206.80 42925.79 47889.80 2017-05-07 04:03:44.000 127 21231.29 206.75 42925.80 47889.82 2017-05-07 04:03:45.000 127 21231.29 206.72 42925.84 47889.83 2017-05-07 04:03:46.000 127 21231.30 206.72 42925.86 47889.85 2017-05-07 04:03:47.000 127 21231.27 206.68 42925.85 47889.85 2017-05-07 04:03:48.000 127 21231.23 206.64 42925.83 47889.87 2017-05-07 04:03:49.000 127 21231.22 206.60 42925.88 47889.84 2017-05-07 04:03:50.000 127 21231.20 206.58 42925.87 47889.87 2017-05-07 04:03:51.000 127 21231.17 206.59 42925.86 47889.82 2017-05-07 04:03:52.000 127 21231.15 206.57 42925.87 47889.82 2017-05-07 04:03:53.000 127 21231.12 206.55 42925.86 47889.83 2017-05-07 04:03:54.000 127 21231.09 206.52 42925.88 47889.81 2017-05-07 04:03:55.000 127 21231.06 206.51 42925.88 47889.76 2017-05-07 04:03:56.000 127 21231.07 206.49 42925.85 47889.79 2017-05-07 04:03:57.000 127 21231.05 206.47 42925.88 47889.80 2017-05-07 04:03:58.000 127 21231.03 206.44 42925.86 47889.78 2017-05-07 04:03:59.000 127 21231.03 206.40 42925.88 47889.78 2017-05-07 04:04:00.000 127 21230.99 206.37 42925.92 47889.78 2017-05-07 04:04:01.000 127 21231.01 206.35 42925.93 47889.75 2017-05-07 04:04:02.000 127 21230.98 206.35 42925.93 47889.77 2017-05-07 04:04:03.000 127 21230.97 206.33 42925.93 47889.79 2017-05-07 04:04:04.000 127 21230.96 206.33 42925.93 47889.79 2017-05-07 04:04:05.000 127 21230.96 206.30 42925.96 47889.77 2017-05-07 04:04:06.000 127 21230.95 206.27 42925.97 47889.79 2017-05-07 04:04:07.000 127 21230.93 206.30 42925.96 47889.82 2017-05-07 04:04:08.000 127 21230.94 206.28 42926.00 47889.79 2017-05-07 04:04:09.000 127 21230.95 206.30 42926.01 47889.82 2017-05-07 04:04:10.000 127 21230.93 206.30 42925.99 47889.82 2017-05-07 04:04:11.000 127 21230.90 206.28 42926.01 47889.82 2017-05-07 04:04:12.000 127 21230.92 206.29 42926.02 47889.84 2017-05-07 04:04:13.000 127 21230.91 206.31 42926.04 47889.83 2017-05-07 04:04:14.000 127 21230.89 206.34 42926.04 47889.86 2017-05-07 04:04:15.000 127 21230.88 206.35 42926.03 47889.86 2017-05-07 04:04:16.000 127 21230.88 206.37 42926.02 47889.83 2017-05-07 04:04:17.000 127 21230.86 206.38 42926.01 47889.82 2017-05-07 04:04:18.000 127 21230.87 206.41 42926.01 47889.85 2017-05-07 04:04:19.000 127 21230.87 206.44 42926.05 47889.83 2017-05-07 04:04:20.000 127 21230.86 206.46 42926.02 47889.79 2017-05-07 04:04:21.000 127 21230.84 206.46 42925.99 47889.81 2017-05-07 04:04:22.000 127 21230.85 206.45 42925.99 47889.80 2017-05-07 04:04:23.000 127 21230.82 206.45 42926.02 47889.82 2017-05-07 04:04:24.000 127 21230.83 206.44 42926.02 47889.80 2017-05-07 04:04:25.000 127 21230.84 206.44 42926.01 47889.83 2017-05-07 04:04:26.000 127 21230.88 206.42 42926.04 47889.82 2017-05-07 04:04:27.000 127 21230.85 206.41 42926.03 47889.81 2017-05-07 04:04:28.000 127 21230.86 206.42 42926.03 47889.82 2017-05-07 04:04:29.000 127 21230.86 206.40 42926.03 47889.82 2017-05-07 04:04:30.000 127 21230.87 206.44 42926.01 47889.84 2017-05-07 04:04:31.000 127 21230.87 206.43 42926.00 47889.83 2017-05-07 04:04:32.000 127 21230.89 206.46 42926.01 47889.83 2017-05-07 04:04:33.000 127 21230.91 206.47 42926.02 47889.86 2017-05-07 04:04:34.000 127 21230.92 206.48 42926.00 47889.84 2017-05-07 04:04:35.000 127 21230.89 206.47 42926.03 47889.85 2017-05-07 04:04:36.000 127 21230.90 206.48 42926.02 47889.85 2017-05-07 04:04:37.000 127 21230.90 206.50 42926.01 47889.83 2017-05-07 04:04:38.000 127 21230.90 206.50 42926.04 47889.86 2017-05-07 04:04:39.000 127 21230.90 206.51 42926.04 47889.84 2017-05-07 04:04:40.000 127 21230.91 206.54 42926.04 47889.83 2017-05-07 04:04:41.000 127 21230.91 206.54 42926.05 47889.85 2017-05-07 04:04:42.000 127 21230.90 206.56 42926.06 47889.85 2017-05-07 04:04:43.000 127 21230.94 206.57 42926.04 47889.89 2017-05-07 04:04:44.000 127 21230.94 206.59 42926.03 47889.85 2017-05-07 04:04:45.000 127 21230.94 206.59 42926.07 47889.84 2017-05-07 04:04:46.000 127 21230.95 206.60 42926.09 47889.87 2017-05-07 04:04:47.000 127 21230.93 206.60 42926.09 47889.85 2017-05-07 04:04:48.000 127 21230.92 206.61 42926.07 47889.88 2017-05-07 04:04:49.000 127 21230.90 206.61 42926.06 47889.86 2017-05-07 04:04:50.000 127 21230.92 206.58 42926.04 47889.86 2017-05-07 04:04:51.000 127 21230.92 206.59 42926.04 47889.88 2017-05-07 04:04:52.000 127 21230.94 206.57 42926.04 47889.89 2017-05-07 04:04:53.000 127 21230.94 206.57 42926.05 47889.88 2017-05-07 04:04:54.000 127 21230.92 206.60 42926.04 47889.85 2017-05-07 04:04:55.000 127 21230.92 206.60 42926.06 47889.86 2017-05-07 04:04:56.000 127 21230.92 206.59 42926.04 47889.87 2017-05-07 04:04:57.000 127 21230.89 206.58 42926.05 47889.85 2017-05-07 04:04:58.000 127 21230.90 206.59 42926.05 47889.87 2017-05-07 04:04:59.000 127 21230.92 206.59 42926.01 47889.86 2017-05-07 04:05:00.000 127 21230.90 206.57 42926.02 47889.85 2017-05-07 04:05:01.000 127 21230.89 206.56 42926.05 47889.84 2017-05-07 04:05:02.000 127 21230.93 206.58 42926.01 47889.87 2017-05-07 04:05:03.000 127 21230.92 206.57 42926.01 47889.85 2017-05-07 04:05:04.000 127 21230.87 206.57 42926.03 47889.85 2017-05-07 04:05:05.000 127 21230.89 206.56 42926.03 47889.83 2017-05-07 04:05:06.000 127 21230.90 206.57 42926.02 47889.80 2017-05-07 04:05:07.000 127 21230.90 206.57 42926.01 47889.85 2017-05-07 04:05:08.000 127 21230.87 206.58 42925.98 47889.80 2017-05-07 04:05:09.000 127 21230.87 206.56 42925.99 47889.81 2017-05-07 04:05:10.000 127 21230.89 206.55 42926.01 47889.83 2017-05-07 04:05:11.000 127 21230.89 206.55 42925.97 47889.82 2017-05-07 04:05:12.000 127 21230.85 206.52 42925.98 47889.82 2017-05-07 04:05:13.000 127 21230.85 206.52 42925.99 47889.80 2017-05-07 04:05:14.000 127 21230.86 206.51 42925.98 47889.85 2017-05-07 04:05:15.000 127 21230.88 206.46 42926.02 47889.85 2017-05-07 04:05:16.000 127 21230.86 206.47 42926.04 47889.85 2017-05-07 04:05:17.000 127 21230.88 206.44 42926.02 47889.86 2017-05-07 04:05:18.000 127 21230.90 206.44 42926.04 47889.85 2017-05-07 04:05:19.000 127 21230.88 206.45 42926.02 47889.86 2017-05-07 04:05:20.000 127 21230.87 206.46 42926.03 47889.87 2017-05-07 04:05:21.000 127 21230.87 206.46 42926.02 47889.88 2017-05-07 04:05:22.000 127 21230.86 206.44 42926.03 47889.88 2017-05-07 04:05:23.000 127 21230.89 206.43 42926.05 47889.88 2017-05-07 04:05:24.000 127 21230.90 206.40 42926.05 47889.92 2017-05-07 04:05:25.000 127 21230.91 206.40 42926.06 47889.88 2017-05-07 04:05:26.000 127 21230.91 206.42 42926.08 47889.94 2017-05-07 04:05:27.000 127 21230.93 206.41 42926.11 47889.91 2017-05-07 04:05:28.000 127 21230.94 206.41 42926.10 47889.92 2017-05-07 04:05:29.000 127 21230.92 206.40 42926.12 47889.92 2017-05-07 04:05:30.000 127 21230.93 206.42 42926.08 47889.94 2017-05-07 04:05:31.000 127 21230.92 206.42 42926.11 47889.94 2017-05-07 04:05:32.000 127 21230.95 206.41 42926.10 47889.94 2017-05-07 04:05:33.000 127 21230.93 206.41 42926.08 47889.96 2017-05-07 04:05:34.000 127 21230.94 206.41 42926.11 47889.95 2017-05-07 04:05:35.000 127 21230.95 206.36 42926.12 47889.96 2017-05-07 04:05:36.000 127 21230.95 206.36 42926.14 47890.00 2017-05-07 04:05:37.000 127 21230.96 206.35 42926.13 47889.97 2017-05-07 04:05:38.000 127 21230.96 206.33 42926.17 47890.00 2017-05-07 04:05:39.000 127 21230.96 206.32 42926.15 47890.02 2017-05-07 04:05:40.000 127 21230.97 206.32 42926.12 47889.99 2017-05-07 04:05:41.000 127 21231.00 206.33 42926.12 47889.98 2017-05-07 04:05:42.000 127 21231.00 206.31 42926.14 47890.02 2017-05-07 04:05:43.000 127 21231.01 206.30 42926.16 47890.02 2017-05-07 04:05:44.000 127 21231.03 206.30 42926.17 47890.02 2017-05-07 04:05:45.000 127 21231.05 206.30 42926.16 47890.02 2017-05-07 04:05:46.000 127 21231.05 206.29 42926.20 47890.04 2017-05-07 04:05:47.000 127 21231.07 206.28 42926.18 47890.06 2017-05-07 04:05:48.000 127 21231.08 206.29 42926.20 47890.05 2017-05-07 04:05:49.000 127 21231.06 206.31 42926.18 47890.07 2017-05-07 04:05:50.000 127 21231.05 206.32 42926.19 47890.06 2017-05-07 04:05:51.000 127 21231.09 206.32 42926.22 47890.06 2017-05-07 04:05:52.000 127 21231.09 206.34 42926.21 47890.08 2017-05-07 04:05:53.000 127 21231.11 206.34 42926.19 47890.07 2017-05-07 04:05:54.000 127 21231.16 206.35 42926.20 47890.11 2017-05-07 04:05:55.000 127 21231.18 206.34 42926.23 47890.11 2017-05-07 04:05:56.000 127 21231.15 206.35 42926.23 47890.12 2017-05-07 04:05:57.000 127 21231.17 206.34 42926.20 47890.13 2017-05-07 04:05:58.000 127 21231.18 206.37 42926.21 47890.13 2017-05-07 04:05:59.000 127 21231.19 206.39 42926.21 47890.11 2017-05-07 04:06:00.000 127 21231.19 206.41 42926.21 47890.15 2017-05-07 04:06:01.000 127 21231.19 206.41 42926.22 47890.17 2017-05-07 04:06:02.000 127 21231.20 206.44 42926.20 47890.17 2017-05-07 04:06:03.000 127 21231.20 206.48 42926.21 47890.11 2017-05-07 04:06:04.000 127 21231.20 206.49 42926.17 47890.11 2017-05-07 04:06:05.000 127 21231.22 206.45 42926.18 47890.09 2017-05-07 04:06:06.000 127 21231.25 206.42 42926.18 47890.13 2017-05-07 04:06:07.000 127 21231.27 206.44 42926.20 47890.17 2017-05-07 04:06:08.000 127 21231.26 206.44 42926.23 47890.12 2017-05-07 04:06:09.000 127 21231.22 206.47 42926.23 47890.15 2017-05-07 04:06:10.000 127 21231.20 206.49 42926.22 47890.17 2017-05-07 04:06:11.000 127 21231.19 206.52 42926.18 47890.11 2017-05-07 04:06:12.000 127 21231.16 206.55 42926.11 47890.07 2017-05-07 04:06:13.000 127 21231.15 206.56 42926.10 47890.04 2017-05-07 04:06:14.000 127 21231.18 206.58 42926.07 47890.06 2017-05-07 04:06:15.000 127 21231.17 206.56 42926.10 47890.02 2017-05-07 04:06:16.000 127 21231.15 206.60 42926.12 47890.04 2017-05-07 04:06:17.000 127 21231.15 206.63 42926.11 47890.03 2017-05-07 04:06:18.000 127 21231.19 206.65 42926.06 47890.01 2017-05-07 04:06:19.000 127 21231.19 206.67 42926.08 47890.01 2017-05-07 04:06:20.000 127 21231.22 206.67 42926.07 47890.01 2017-05-07 04:06:21.000 127 21231.19 206.69 42926.05 47890.03 2017-05-07 04:06:22.000 127 21231.18 206.72 42926.07 47890.02 2017-05-07 04:06:23.000 127 21231.23 206.73 42926.05 47890.02 2017-05-07 04:06:24.000 127 21231.23 206.74 42926.07 47890.04 2017-05-07 04:06:25.000 127 21231.21 206.75 42926.07 47890.06 2017-05-07 04:06:26.000 127 21231.22 206.74 42926.07 47890.05 2017-05-07 04:06:27.000 127 21231.21 206.74 42926.08 47890.06 2017-05-07 04:06:28.000 127 21231.21 206.74 42926.08 47890.07 2017-05-07 04:06:29.000 127 21231.21 206.73 42926.10 47890.06 2017-05-07 04:06:30.000 127 21231.23 206.74 42926.11 47890.10 2017-05-07 04:06:31.000 127 21231.26 206.73 42926.11 47890.10 2017-05-07 04:06:32.000 127 21231.27 206.72 42926.13 47890.08 2017-05-07 04:06:33.000 127 21231.26 206.71 42926.12 47890.10 2017-05-07 04:06:34.000 127 21231.26 206.70 42926.10 47890.07 2017-05-07 04:06:35.000 127 21231.28 206.70 42926.13 47890.12 2017-05-07 04:06:36.000 127 21231.29 206.69 42926.09 47890.09 2017-05-07 04:06:37.000 127 21231.26 206.70 42926.15 47890.10 2017-05-07 04:06:38.000 127 21231.29 206.69 42926.16 47890.11 2017-05-07 04:06:39.000 127 21231.29 206.65 42926.15 47890.15 2017-05-07 04:06:40.000 127 21231.29 206.66 42926.14 47890.12 2017-05-07 04:06:41.000 127 21231.30 206.66 42926.10 47890.11 2017-05-07 04:06:42.000 127 21231.32 206.65 42926.11 47890.10 2017-05-07 04:06:43.000 127 21231.34 206.65 42926.15 47890.11 2017-05-07 04:06:44.000 127 21231.37 206.66 42926.14 47890.11 2017-05-07 04:06:45.000 127 21231.31 206.69 42926.11 47890.12 2017-05-07 04:06:46.000 127 21231.35 206.68 42926.09 47890.17 2017-05-07 04:06:47.000 127 21231.37 206.68 42926.12 47890.13 2017-05-07 04:06:48.000 127 21231.35 206.70 42926.12 47890.12 2017-05-07 04:06:49.000 127 21231.36 206.70 42926.11 47890.15 2017-05-07 04:06:50.000 127 21231.36 206.69 42926.12 47890.14 2017-05-07 04:06:51.000 127 21231.34 206.70 42926.14 47890.16 2017-05-07 04:06:52.000 127 21231.33 206.70 42926.12 47890.13 2017-05-07 04:06:53.000 127 21231.35 206.68 42926.11 47890.12 2017-05-07 04:06:54.000 127 21231.35 206.69 42926.15 47890.13 2017-05-07 04:06:55.000 127 21231.33 206.68 42926.15 47890.12 2017-05-07 04:06:56.000 127 21231.29 206.68 42926.13 47890.12 2017-05-07 04:06:57.000 127 21231.27 206.69 42926.12 47890.12 2017-05-07 04:06:58.000 127 21231.29 206.68 42926.13 47890.13 2017-05-07 04:06:59.000 127 21231.30 206.71 42926.12 47890.12 2017-05-07 04:07:00.000 127 21231.30 206.69 42926.12 47890.13 2017-05-07 04:07:01.000 127 21231.30 206.68 42926.12 47890.10 2017-05-07 04:07:02.000 127 21231.26 206.69 42926.09 47890.11 2017-05-07 04:07:03.000 127 21231.24 206.70 42926.09 47890.06 2017-05-07 04:07:04.000 127 21231.22 206.71 42926.11 47890.08 2017-05-07 04:07:05.000 127 21231.19 206.70 42926.11 47890.04 2017-05-07 04:07:06.000 127 21231.21 206.72 42926.13 47890.07 2017-05-07 04:07:07.000 127 21231.21 206.74 42926.12 47890.06 2017-05-07 04:07:08.000 127 21231.20 206.76 42926.08 47890.06 2017-05-07 04:07:09.000 127 21231.20 206.73 42926.08 47890.05 2017-05-07 04:07:10.000 127 21231.18 206.74 42926.08 47890.05 2017-05-07 04:07:11.000 127 21231.16 206.75 42926.08 47890.05 2017-05-07 04:07:12.000 127 21231.13 206.75 42926.07 47890.06 2017-05-07 04:07:13.000 127 21231.12 206.77 42926.11 47890.02 2017-05-07 04:07:14.000 127 21231.15 206.75 42926.13 47890.05 2017-05-07 04:07:15.000 127 21231.14 206.75 42926.12 47890.03 2017-05-07 04:07:16.000 127 21231.14 206.74 42926.11 47890.03 2017-05-07 04:07:17.000 127 21231.13 206.73 42926.11 47890.01 2017-05-07 04:07:18.000 127 21231.12 206.74 42926.10 47890.03 2017-05-07 04:07:19.000 127 21231.15 206.74 42926.09 47890.02 2017-05-07 04:07:20.000 127 21231.16 206.73 42926.11 47890.02 2017-05-07 04:07:21.000 127 21231.13 206.74 42926.11 47890.01 2017-05-07 04:07:22.000 127 21231.11 206.73 42926.08 47890.01 2017-05-07 04:07:23.000 127 21231.12 206.73 42926.11 47890.05 2017-05-07 04:07:24.000 127 21231.12 206.72 42926.10 47890.00 2017-05-07 04:07:25.000 127 21231.11 206.74 42926.11 47889.99 2017-05-07 04:07:26.000 127 21231.10 206.72 42926.08 47890.02 2017-05-07 04:07:27.000 127 21231.09 206.74 42926.08 47890.03 2017-05-07 04:07:28.000 127 21231.09 206.73 42926.10 47890.02 2017-05-07 04:07:29.000 127 21231.13 206.72 42926.09 47890.01 2017-05-07 04:07:30.000 127 21231.12 206.74 42926.08 47890.01 2017-05-07 04:07:31.000 127 21231.12 206.78 42926.08 47890.02 2017-05-07 04:07:32.000 127 21231.06 206.88 42926.06 47890.01 2017-05-07 04:07:33.000 127 21231.08 206.91 42926.06 47889.98 2017-05-07 04:07:34.000 127 21231.06 206.94 42926.04 47889.98 2017-05-07 04:07:35.000 127 21231.07 206.95 42926.04 47889.96 2017-05-07 04:07:36.000 127 21231.08 206.96 42926.03 47889.94 2017-05-07 04:07:37.000 127 21231.08 206.96 42926.00 47889.92 2017-05-07 04:07:38.000 127 21231.09 206.95 42925.98 47889.92 2017-05-07 04:07:39.000 127 21231.08 206.96 42926.01 47889.92 2017-05-07 04:07:40.000 127 21231.07 206.94 42926.04 47889.93 2017-05-07 04:07:41.000 127 21231.06 206.93 42926.01 47889.91 2017-05-07 04:07:42.000 127 21231.05 206.92 42926.02 47889.91 2017-05-07 04:07:43.000 127 21231.05 206.88 42926.05 47889.94 2017-05-07 04:07:44.000 127 21231.06 206.87 42926.09 47889.93 2017-05-07 04:07:45.000 127 21231.05 206.84 42926.09 47889.93 2017-05-07 04:07:46.000 127 21231.04 206.83 42926.10 47889.94 2017-05-07 04:07:47.000 127 21231.07 206.79 42926.14 47889.98 2017-05-07 04:07:48.000 127 21231.06 206.78 42926.11 47889.98 2017-05-07 04:07:49.000 127 21231.05 206.78 42926.13 47889.98 2017-05-07 04:07:50.000 127 21231.01 206.81 42926.11 47890.02 2017-05-07 04:07:51.000 127 21231.04 206.80 42926.14 47889.99 2017-05-07 04:07:52.000 127 21231.02 206.80 42926.15 47889.99 2017-05-07 04:07:53.000 127 21231.00 206.80 42926.15 47890.00 2017-05-07 04:07:54.000 127 21231.03 206.82 42926.14 47890.02 2017-05-07 04:07:55.000 127 21231.01 206.83 42926.15 47890.00 2017-05-07 04:07:56.000 127 21231.02 206.81 42926.12 47890.00 2017-05-07 04:07:57.000 127 21231.02 206.81 42926.13 47889.95 2017-05-07 04:07:58.000 127 21231.04 206.81 42926.11 47890.00 2017-05-07 04:07:59.000 127 21231.03 206.79 42926.11 47889.96 2017-05-07 04:08:00.000 127 21231.03 206.80 42926.12 47890.02 2017-05-07 04:08:01.000 127 21231.04 206.81 42926.13 47889.98 2017-05-07 04:08:02.000 127 21231.05 206.80 42926.14 47889.98 2017-05-07 04:08:03.000 127 21231.04 206.78 42926.15 47889.99 2017-05-07 04:08:04.000 127 21231.03 206.78 42926.15 47889.98 2017-05-07 04:08:05.000 127 21231.02 206.75 42926.15 47890.01 2017-05-07 04:08:06.000 127 21230.98 206.77 42926.16 47890.01 2017-05-07 04:08:07.000 127 21231.01 206.75 42926.18 47890.02 2017-05-07 04:08:08.000 127 21231.03 206.73 42926.22 47890.01 2017-05-07 04:08:09.000 127 21230.99 206.75 42926.18 47890.01 2017-05-07 04:08:10.000 127 21230.99 206.77 42926.18 47890.03 2017-05-07 04:08:11.000 127 21230.98 206.75 42926.18 47890.01 2017-05-07 04:08:12.000 127 21230.96 206.74 42926.17 47890.04 2017-05-07 04:08:13.000 127 21230.96 206.72 42926.17 47890.04 2017-05-07 04:08:14.000 127 21230.95 206.74 42926.18 47890.02 2017-05-07 04:08:15.000 127 21230.95 206.77 42926.17 47890.02 2017-05-07 04:08:16.000 127 21230.95 206.75 42926.18 47890.03 2017-05-07 04:08:17.000 127 21230.98 206.75 42926.19 47889.98 2017-05-07 04:08:18.000 127 21230.97 206.75 42926.21 47890.01 2017-05-07 04:08:19.000 127 21230.97 206.73 42926.18 47889.99 2017-05-07 04:08:20.000 127 21230.99 206.74 42926.15 47889.98 2017-05-07 04:08:21.000 127 21230.96 206.75 42926.15 47890.02 2017-05-07 04:08:22.000 127 21230.98 206.71 42926.15 47889.99 2017-05-07 04:08:23.000 127 21230.97 206.68 42926.16 47890.00 2017-05-07 04:08:24.000 127 21230.96 206.65 42926.15 47890.01 2017-05-07 04:08:25.000 127 21230.97 206.64 42926.17 47890.00 2017-05-07 04:08:26.000 127 21230.93 206.60 42926.18 47890.02 2017-05-07 04:08:27.000 127 21230.94 206.63 42926.18 47890.00 2017-05-07 04:08:28.000 127 21230.93 206.60 42926.18 47890.02 2017-05-07 04:08:29.000 127 21230.94 206.57 42926.19 47890.04 2017-05-07 04:08:30.000 127 21230.94 206.52 42926.19 47890.04 2017-05-07 04:08:31.000 127 21230.92 206.47 42926.19 47890.01 2017-05-07 04:08:32.000 127 21230.91 206.46 42926.20 47890.04 2017-05-07 04:08:33.000 127 21230.94 206.43 42926.23 47890.06 2017-05-07 04:08:34.000 127 21230.90 206.42 42926.22 47890.05 2017-05-07 04:08:35.000 127 21230.91 206.40 42926.22 47890.05 2017-05-07 04:08:36.000 127 21230.94 206.40 42926.23 47890.06 2017-05-07 04:08:37.000 127 21230.94 206.38 42926.20 47890.07 2017-05-07 04:08:38.000 127 21230.96 206.38 42926.23 47890.09 2017-05-07 04:08:39.000 127 21230.92 206.39 42926.23 47890.05 2017-05-07 04:08:40.000 127 21230.92 206.37 42926.23 47890.08 2017-05-07 04:08:41.000 127 21230.94 206.41 42926.22 47890.08 2017-05-07 04:08:42.000 127 21230.94 206.37 42926.25 47890.05 2017-05-07 04:08:43.000 127 21230.93 206.35 42926.25 47890.09 2017-05-07 04:08:44.000 127 21230.92 206.35 42926.24 47890.07 2017-05-07 04:08:45.000 127 21230.93 206.34 42926.25 47890.08 2017-05-07 04:08:46.000 127 21230.93 206.35 42926.23 47890.06 2017-05-07 04:08:47.000 127 21230.92 206.33 42926.22 47890.04 2017-05-07 04:08:48.000 127 21230.95 206.32 42926.22 47890.08 2017-05-07 04:08:49.000 127 21230.97 206.31 42926.21 47890.07 2017-05-07 04:08:50.000 127 21230.96 206.27 42926.22 47890.07 2017-05-07 04:08:51.000 127 21230.97 206.23 42926.20 47890.05 2017-05-07 04:08:52.000 127 21230.96 206.26 42926.22 47890.10 2017-05-07 04:08:53.000 127 21231.00 206.24 42926.23 47890.06 2017-05-07 04:08:54.000 127 21231.01 206.21 42926.22 47890.11 2017-05-07 04:08:55.000 127 21231.01 206.19 42926.25 47890.10 2017-05-07 04:08:56.000 127 21231.02 206.14 42926.25 47890.10 2017-05-07 04:08:57.000 127 21231.02 206.15 42926.24 47890.09 2017-05-07 04:08:58.000 127 21231.02 206.15 42926.23 47890.13 2017-05-07 04:08:59.000 127 21231.04 206.15 42926.22 47890.12 2017-05-07 04:09:00.000 127 21231.08 206.12 42926.23 47890.17 2017-05-07 04:09:01.000 127 21231.08 206.10 42926.24 47890.13 2017-05-07 04:09:02.000 127 21231.07 206.09 42926.26 47890.14 2017-05-07 04:09:03.000 127 21231.08 206.09 42926.25 47890.14 2017-05-07 04:09:04.000 127 21231.06 206.10 42926.25 47890.15 2017-05-07 04:09:05.000 127 21231.04 206.08 42926.26 47890.13 2017-05-07 04:09:06.000 127 21231.06 206.09 42926.25 47890.12 2017-05-07 04:09:07.000 127 21231.07 206.09 42926.25 47890.15 2017-05-07 04:09:08.000 127 21231.08 206.08 42926.25 47890.15 2017-05-07 04:09:09.000 127 21231.09 206.09 42926.26 47890.14 2017-05-07 04:09:10.000 127 21231.07 206.08 42926.27 47890.17 2017-05-07 04:09:11.000 127 21231.09 206.05 42926.29 47890.18 2017-05-07 04:09:12.000 127 21231.08 206.02 42926.31 47890.20 2017-05-07 04:09:13.000 127 21231.14 206.01 42926.32 47890.20 2017-05-07 04:09:14.000 127 21231.12 206.03 42926.34 47890.21 2017-05-07 04:09:15.000 127 21231.13 206.02 42926.33 47890.22 2017-05-07 04:09:16.000 127 21231.12 206.02 42926.36 47890.25 2017-05-07 04:09:17.000 127 21231.11 206.05 42926.33 47890.24 2017-05-07 04:09:18.000 127 21231.10 206.04 42926.29 47890.23 2017-05-07 04:09:19.000 127 21231.11 206.07 42926.27 47890.20 2017-05-07 04:09:20.000 127 21231.10 206.05 42926.29 47890.22 2017-05-07 04:09:21.000 127 21231.08 206.03 42926.29 47890.19 2017-05-07 04:09:22.000 127 21231.07 206.03 42926.25 47890.17 2017-05-07 04:09:23.000 127 21231.07 206.02 42926.24 47890.18 2017-05-07 04:09:24.000 127 21231.08 205.99 42926.26 47890.16 2017-05-07 04:09:25.000 127 21231.11 205.99 42926.22 47890.14 2017-05-07 04:09:26.000 127 21231.14 205.98 42926.25 47890.15 2017-05-07 04:09:27.000 127 21231.15 206.02 42926.24 47890.13 2017-05-07 04:09:28.000 127 21231.14 206.05 42926.22 47890.13 2017-05-07 04:09:29.000 127 21231.16 206.07 42926.21 47890.14 2017-05-07 04:09:30.000 127 21231.17 206.08 42926.21 47890.16 2017-05-07 04:09:31.000 127 21231.20 206.08 42926.21 47890.13 2017-05-07 04:09:32.000 127 21231.21 206.09 42926.18 47890.15 2017-05-07 04:09:33.000 127 21231.21 206.12 42926.19 47890.12 2017-05-07 04:09:34.000 127 21231.22 206.11 42926.19 47890.13 2017-05-07 04:09:35.000 127 21231.19 206.11 42926.22 47890.12 2017-05-07 04:09:36.000 127 21231.19 206.15 42926.17 47890.16 2017-05-07 04:09:37.000 127 21231.20 206.16 42926.18 47890.15 2017-05-07 04:09:38.000 127 21231.20 206.15 42926.19 47890.14 2017-05-07 04:09:39.000 127 21231.20 206.20 42926.19 47890.11 2017-05-07 04:09:40.000 127 21231.18 206.20 42926.20 47890.12 2017-05-07 04:09:41.000 127 21231.21 206.21 42926.16 47890.14 2017-05-07 04:09:42.000 127 21231.21 206.22 42926.16 47890.10 2017-05-07 04:09:43.000 127 21231.22 206.22 42926.19 47890.13 2017-05-07 04:09:44.000 127 21231.22 206.23 42926.17 47890.11 2017-05-07 04:09:45.000 127 21231.22 206.23 42926.17 47890.13 2017-05-07 04:09:46.000 127 21231.21 206.21 42926.15 47890.11 2017-05-07 04:09:47.000 127 21231.21 206.19 42926.17 47890.10 2017-05-07 04:09:48.000 127 21231.21 206.21 42926.14 47890.12 2017-05-07 04:09:49.000 127 21231.24 206.24 42926.09 47890.12 2017-05-07 04:09:50.000 127 21231.29 206.24 42926.11 47890.11 2017-05-07 04:09:51.000 127 21231.29 206.23 42926.13 47890.12 2017-05-07 04:09:52.000 127 21231.28 206.21 42926.13 47890.13 2017-05-07 04:09:53.000 127 21231.29 206.23 42926.12 47890.14 2017-05-07 04:09:54.000 127 21231.29 206.22 42926.13 47890.12 2017-05-07 04:09:55.000 127 21231.29 206.21 42926.15 47890.13 2017-05-07 04:09:56.000 127 21231.28 206.23 42926.11 47890.16 2017-05-07 04:09:57.000 127 21231.28 206.26 42926.13 47890.13 2017-05-07 04:09:58.000 127 21231.31 206.27 42926.18 47890.12 2017-05-07 04:09:59.000 127 21231.31 206.30 42926.17 47890.15 2017-05-07 04:10:00.000 127 21231.29 206.33 42926.13 47890.18 2017-05-07 04:10:01.000 127 21231.31 206.33 42926.14 47890.15 2017-05-07 04:10:02.000 127 21231.30 206.35 42926.15 47890.14 2017-05-07 04:10:03.000 127 21231.35 206.35 42926.13 47890.14 2017-05-07 04:10:04.000 127 21231.37 206.36 42926.15 47890.17 2017-05-07 04:10:05.000 127 21231.41 206.36 42926.17 47890.18 2017-05-07 04:10:06.000 127 21231.38 206.35 42926.18 47890.17 2017-05-07 04:10:07.000 127 21231.39 206.36 42926.19 47890.16 2017-05-07 04:10:08.000 127 21231.40 206.37 42926.17 47890.21 2017-05-07 04:10:09.000 127 21231.38 206.36 42926.18 47890.21 2017-05-07 04:10:10.000 127 21231.33 206.38 42926.18 47890.17 2017-05-07 04:10:11.000 127 21231.35 206.39 42926.15 47890.19 2017-05-07 04:10:12.000 127 21231.33 206.38 42926.17 47890.21 2017-05-07 04:10:13.000 127 21231.37 206.38 42926.15 47890.18 2017-05-07 04:10:14.000 127 21231.36 206.37 42926.16 47890.18 2017-05-07 04:10:15.000 127 21231.36 206.40 42926.13 47890.18 2017-05-07 04:10:16.000 127 21231.35 206.41 42926.15 47890.18 2017-05-07 04:10:17.000 127 21231.33 206.40 42926.14 47890.16 2017-05-07 04:10:18.000 127 21231.32 206.42 42926.11 47890.16 2017-05-07 04:10:19.000 127 21231.31 206.42 42926.10 47890.14 2017-05-07 04:10:20.000 127 21231.31 206.38 42926.12 47890.14 2017-05-07 04:10:21.000 127 21231.30 206.35 42926.13 47890.16 2017-05-07 04:10:22.000 127 21231.31 206.36 42926.14 47890.11 2017-05-07 04:10:23.000 127 21231.29 206.40 42926.09 47890.14 2017-05-07 04:10:24.000 127 21231.28 206.39 42926.06 47890.11 2017-05-07 04:10:25.000 127 21231.27 206.37 42926.07 47890.11 2017-05-07 04:10:26.000 127 21231.26 206.37 42926.06 47890.07 2017-05-07 04:10:27.000 127 21231.28 206.34 42926.10 47890.09 2017-05-07 04:10:28.000 127 21231.28 206.30 42926.09 47890.09 2017-05-07 04:10:29.000 127 21231.28 206.29 42926.11 47890.10 2017-05-07 04:10:30.000 127 21231.28 206.28 42926.10 47890.06 2017-05-07 04:10:31.000 127 21231.30 206.25 42926.09 47890.09 2017-05-07 04:10:32.000 127 21231.28 206.28 42926.09 47890.08 2017-05-07 04:10:33.000 127 21231.27 206.26 42926.09 47890.10 2017-05-07 04:10:34.000 127 21231.30 206.24 42926.10 47890.10 2017-05-07 04:10:35.000 127 21231.31 206.21 42926.11 47890.10 2017-05-07 04:10:36.000 127 21231.35 206.19 42926.13 47890.11 2017-05-07 04:10:37.000 127 21231.34 206.18 42926.16 47890.12 2017-05-07 04:10:38.000 127 21231.35 206.19 42926.17 47890.11 2017-05-07 04:10:39.000 127 21231.36 206.18 42926.17 47890.16 2017-05-07 04:10:40.000 127 21231.33 206.18 42926.16 47890.13 2017-05-07 04:10:41.000 127 21231.32 206.17 42926.21 47890.18 2017-05-07 04:10:42.000 127 21231.33 206.18 42926.19 47890.16 2017-05-07 04:10:43.000 127 21231.34 206.16 42926.19 47890.20 2017-05-07 04:10:44.000 127 21231.35 206.17 42926.20 47890.19 2017-05-07 04:10:45.000 127 21231.36 206.16 42926.20 47890.21 2017-05-07 04:10:46.000 127 21231.36 206.17 42926.22 47890.22 2017-05-07 04:10:47.000 127 21231.36 206.15 42926.21 47890.21 2017-05-07 04:10:48.000 127 21231.36 206.15 42926.23 47890.21 2017-05-07 04:10:49.000 127 21231.36 206.12 42926.21 47890.16 2017-05-07 04:10:50.000 127 21231.36 206.10 42926.20 47890.21 2017-05-07 04:10:51.000 127 21231.36 206.09 42926.22 47890.22 2017-05-07 04:10:52.000 127 21231.33 206.11 42926.22 47890.22 2017-05-07 04:10:53.000 127 21231.35 206.13 42926.22 47890.20 2017-05-07 04:10:54.000 127 21231.34 206.10 42926.22 47890.24 2017-05-07 04:10:55.000 127 21231.34 206.09 42926.24 47890.23 2017-05-07 04:10:56.000 127 21231.35 206.07 42926.23 47890.24 2017-05-07 04:10:57.000 127 21231.30 206.07 42926.23 47890.20 2017-05-07 04:10:58.000 127 21231.33 206.08 42926.23 47890.21 2017-05-07 04:10:59.000 127 21231.32 206.09 42926.24 47890.20 2017-05-07 04:11:00.000 127 21231.31 206.09 42926.25 47890.23 2017-05-07 04:11:01.000 127 21231.30 206.08 42926.25 47890.17 2017-05-07 04:11:02.000 127 21231.28 206.06 42926.26 47890.20 2017-05-07 04:11:03.000 127 21231.29 206.04 42926.25 47890.18 2017-05-07 04:11:04.000 127 21231.27 206.00 42926.27 47890.21 2017-05-07 04:11:05.000 127 21231.27 205.98 42926.26 47890.18 2017-05-07 04:11:06.000 127 21231.26 205.95 42926.25 47890.18 2017-05-07 04:11:07.000 127 21231.26 205.91 42926.24 47890.21 2017-05-07 04:11:08.000 127 21231.24 205.93 42926.26 47890.17 2017-05-07 04:11:09.000 127 21231.25 205.90 42926.25 47890.19 2017-05-07 04:11:10.000 127 21231.25 205.91 42926.25 47890.18 2017-05-07 04:11:11.000 127 21231.23 205.91 42926.27 47890.19 2017-05-07 04:11:12.000 127 21231.25 205.88 42926.26 47890.21 2017-05-07 04:11:13.000 127 21231.25 205.86 42926.26 47890.17 2017-05-07 04:11:14.000 127 21231.24 205.84 42926.25 47890.19 2017-05-07 04:11:15.000 127 21231.21 205.85 42926.26 47890.18 2017-05-07 04:11:16.000 127 21231.20 205.83 42926.25 47890.17 2017-05-07 04:11:17.000 127 21231.15 205.81 42926.24 47890.16 2017-05-07 04:11:18.000 127 21231.10 205.76 42926.24 47890.17 2017-05-07 04:11:19.000 127 21231.06 205.70 42926.26 47890.08 2017-05-07 04:11:20.000 127 21231.03 205.67 42926.23 47890.08 2017-05-07 04:11:21.000 127 21230.99 205.69 42926.22 47890.05 2017-05-07 04:11:22.000 127 21230.98 205.60 42926.22 47890.05 2017-05-07 04:11:23.000 127 21230.96 205.61 42926.20 47890.00 2017-05-07 04:11:24.000 127 21230.96 205.58 42926.19 47889.97 2017-05-07 04:11:25.000 127 21230.97 205.58 42926.15 47889.97 2017-05-07 04:11:26.000 127 21230.92 205.57 42926.15 47889.97 2017-05-07 04:11:27.000 127 21230.92 205.55 42926.14 47889.94 2017-05-07 04:11:28.000 127 21230.96 205.55 42926.16 47889.95 2017-05-07 04:11:29.000 127 21230.95 205.53 42926.16 47889.95 2017-05-07 04:11:30.000 127 21230.91 205.51 42926.13 47889.95 2017-05-07 04:11:31.000 127 21230.91 205.52 42926.15 47889.94 2017-05-07 04:11:32.000 127 21230.90 205.55 42926.10 47889.93 2017-05-07 04:11:33.000 127 21230.85 205.57 42926.07 47889.94 2017-05-07 04:11:34.000 127 21230.81 205.61 42926.07 47889.91 2017-05-07 04:11:35.000 127 21230.85 205.62 42926.05 47889.87 2017-05-07 04:11:36.000 127 21230.84 205.61 42926.05 47889.87 2017-05-07 04:11:37.000 127 21230.87 205.59 42926.00 47889.83 2017-05-07 04:11:38.000 127 21230.88 205.59 42926.00 47889.85 2017-05-07 04:11:39.000 127 21230.87 205.59 42926.00 47889.81 2017-05-07 04:11:40.000 127 21230.85 205.61 42926.01 47889.81 2017-05-07 04:11:41.000 127 21230.88 205.61 42925.97 47889.78 2017-05-07 04:11:42.000 127 21230.88 205.61 42925.97 47889.82 2017-05-07 04:11:43.000 127 21230.89 205.62 42925.99 47889.80 2017-05-07 04:11:44.000 127 21230.89 205.60 42925.98 47889.80 2017-05-07 04:11:45.000 127 21230.91 205.57 42925.94 47889.80 2017-05-07 04:11:46.000 127 21230.91 205.57 42925.97 47889.80 2017-05-07 04:11:47.000 127 21230.92 205.56 42925.98 47889.79 2017-05-07 04:11:48.000 127 21230.94 205.55 42925.94 47889.80 2017-05-07 04:11:49.000 127 21230.93 205.55 42925.96 47889.78 2017-05-07 04:11:50.000 127 21230.92 205.52 42925.98 47889.83 2017-05-07 04:11:51.000 127 21230.92 205.50 42925.98 47889.79 2017-05-07 04:11:52.000 127 21230.93 205.48 42925.98 47889.84 2017-05-07 04:11:53.000 127 21230.92 205.43 42926.03 47889.81 2017-05-07 04:11:54.000 127 21230.89 205.43 42926.01 47889.82 2017-05-07 04:11:55.000 127 21230.87 205.43 42925.98 47889.81 2017-05-07 04:11:56.000 127 21230.88 205.41 42926.03 47889.81 2017-05-07 04:11:57.000 127 21230.89 205.43 42926.01 47889.84 2017-05-07 04:11:58.000 127 21230.90 205.41 42926.01 47889.81 2017-05-07 04:11:59.000 127 21230.93 205.39 42926.06 47889.85 2017-05-07 04:12:00.000 127 21230.96 205.36 42926.06 47889.83 2017-05-07 04:12:01.000 127 21230.96 205.36 42926.06 47889.86 2017-05-07 04:12:02.000 127 21230.96 205.33 42926.08 47889.84 2017-05-07 04:12:03.000 127 21230.99 205.32 42926.09 47889.86 2017-05-07 04:12:04.000 127 21230.98 205.33 42926.09 47889.90 2017-05-07 04:12:05.000 127 21230.98 205.33 42926.14 47889.90 2017-05-07 04:12:06.000 127 21231.00 205.32 42926.12 47889.92 2017-05-07 04:12:07.000 127 21230.99 205.34 42926.14 47889.91 2017-05-07 04:12:08.000 127 21230.98 205.37 42926.15 47889.95 2017-05-07 04:12:09.000 127 21231.02 205.39 42926.14 47889.95 2017-05-07 04:12:10.000 127 21231.02 205.41 42926.13 47889.97 2017-05-07 04:12:11.000 127 21231.03 205.42 42926.15 47890.00 2017-05-07 04:12:12.000 127 21231.05 205.44 42926.16 47890.01 2017-05-07 04:12:13.000 127 21231.04 205.43 42926.19 47890.03 2017-05-07 04:12:14.000 127 21231.05 205.41 42926.19 47890.05 2017-05-07 04:12:15.000 127 21231.05 205.40 42926.18 47890.05 2017-05-07 04:12:16.000 127 21231.05 205.40 42926.23 47890.05 2017-05-07 04:12:17.000 127 21231.05 205.40 42926.24 47890.08 2017-05-07 04:12:18.000 127 21231.02 205.43 42926.25 47890.04 2017-05-07 04:12:19.000 127 21231.06 205.43 42926.21 47890.08 2017-05-07 04:12:20.000 127 21231.06 205.43 42926.24 47890.10 2017-05-07 04:12:21.000 127 21231.04 205.45 42926.24 47890.08 2017-05-07 04:12:22.000 127 21231.04 205.43 42926.25 47890.08 2017-05-07 04:12:23.000 127 21231.04 205.42 42926.24 47890.06 2017-05-07 04:12:24.000 127 21231.02 205.42 42926.23 47890.06 2017-05-07 04:12:25.000 127 21231.03 205.46 42926.21 47890.09 2017-05-07 04:12:26.000 127 21231.03 205.47 42926.20 47890.10 2017-05-07 04:12:27.000 127 21231.01 205.46 42926.20 47890.07 2017-05-07 04:12:28.000 127 21231.03 205.45 42926.21 47890.11 2017-05-07 04:12:29.000 127 21231.07 205.45 42926.25 47890.07 2017-05-07 04:12:30.000 127 21231.08 205.45 42926.26 47890.10 2017-05-07 04:12:31.000 127 21231.06 205.44 42926.25 47890.08 2017-05-07 04:12:32.000 127 21231.07 205.43 42926.26 47890.11 2017-05-07 04:12:33.000 127 21231.06 205.44 42926.26 47890.10 2017-05-07 04:12:34.000 127 21231.05 205.47 42926.29 47890.12 2017-05-07 04:12:35.000 127 21231.05 205.47 42926.28 47890.14 2017-05-07 04:12:36.000 127 21231.07 205.47 42926.26 47890.14 2017-05-07 04:12:37.000 127 21231.05 205.48 42926.25 47890.11 2017-05-07 04:12:38.000 127 21231.07 205.48 42926.28 47890.11 2017-05-07 04:12:39.000 127 21231.08 205.48 42926.27 47890.13 2017-05-07 04:12:40.000 127 21231.08 205.49 42926.31 47890.13 2017-05-07 04:12:41.000 127 21231.07 205.49 42926.30 47890.13 2017-05-07 04:12:42.000 127 21231.09 205.49 42926.26 47890.15 2017-05-07 04:12:43.000 127 21231.06 205.51 42926.27 47890.15 2017-05-07 04:12:44.000 127 21231.03 205.52 42926.27 47890.15 2017-05-07 04:12:45.000 127 21231.01 205.53 42926.27 47890.12 2017-05-07 04:12:46.000 127 21231.02 205.53 42926.30 47890.12 2017-05-07 04:12:47.000 127 21231.01 205.54 42926.27 47890.10 2017-05-07 04:12:48.000 127 21231.00 205.54 42926.30 47890.12 2017-05-07 04:12:49.000 127 21230.97 205.55 42926.28 47890.11 2017-05-07 04:12:50.000 127 21230.96 205.57 42926.25 47890.08 2017-05-07 04:12:51.000 127 21230.98 205.60 42926.28 47890.07 2017-05-07 04:12:52.000 127 21230.97 205.62 42926.30 47890.11 2017-05-07 04:12:53.000 127 21230.96 205.63 42926.29 47890.08 2017-05-07 04:12:54.000 127 21230.94 205.65 42926.26 47890.09 2017-05-07 04:12:55.000 127 21230.95 205.68 42926.27 47890.07 2017-05-07 04:12:56.000 127 21230.94 205.73 42926.26 47890.10 2017-05-07 04:12:57.000 127 21230.92 205.75 42926.27 47890.03 2017-05-07 04:12:58.000 127 21230.94 205.77 42926.27 47890.09 2017-05-07 04:12:59.000 127 21230.97 205.78 42926.27 47890.05 2017-05-07 04:13:00.000 127 21230.98 205.81 42926.23 47890.06 2017-05-07 04:13:01.000 127 21231.00 205.84 42926.24 47890.04 2017-05-07 04:13:02.000 127 21230.97 205.87 42926.23 47890.06 2017-05-07 04:13:03.000 127 21230.97 205.89 42926.24 47890.04 2017-05-07 04:13:04.000 127 21230.97 205.91 42926.26 47890.10 2017-05-07 04:13:05.000 127 21230.96 205.92 42926.24 47890.03 2017-05-07 04:13:06.000 127 21230.96 205.92 42926.26 47890.09 2017-05-07 04:13:07.000 127 21230.97 205.93 42926.28 47890.04 2017-05-07 04:13:08.000 127 21230.98 205.95 42926.22 47890.03 2017-05-07 04:13:09.000 127 21230.97 205.96 42926.23 47890.07 2017-05-07 04:13:10.000 127 21230.97 205.97 42926.25 47890.06 2017-05-07 04:13:11.000 127 21230.97 205.98 42926.28 47890.08 2017-05-07 04:13:12.000 127 21230.97 205.99 42926.27 47890.09 2017-05-07 04:13:13.000 127 21230.98 205.99 42926.26 47890.09 2017-05-07 04:13:14.000 127 21230.97 206.01 42926.27 47890.07 2017-05-07 04:13:15.000 127 21230.99 206.06 42926.27 47890.10 2017-05-07 04:13:16.000 127 21230.97 206.09 42926.29 47890.11 2017-05-07 04:13:17.000 127 21231.00 206.09 42926.29 47890.09 2017-05-07 04:13:18.000 127 21230.99 206.11 42926.29 47890.10 2017-05-07 04:13:19.000 127 21230.97 206.17 42926.29 47890.10 2017-05-07 04:13:20.000 127 21230.99 206.16 42926.29 47890.09 2017-05-07 04:13:21.000 127 21230.99 206.17 42926.29 47890.06 2017-05-07 04:13:22.000 127 21230.98 206.20 42926.27 47890.09 2017-05-07 04:13:23.000 127 21230.98 206.23 42926.26 47890.06 2017-05-07 04:13:24.000 127 21231.00 206.28 42926.24 47890.10 2017-05-07 04:13:25.000 127 21230.97 206.32 42926.23 47890.05 2017-05-07 04:13:26.000 127 21230.94 206.36 42926.19 47890.04 2017-05-07 04:13:27.000 127 21230.94 206.42 42926.19 47889.99 2017-05-07 04:13:28.000 127 21230.93 206.44 42926.15 47889.98 2017-05-07 04:13:29.000 127 21230.90 206.52 42926.12 47889.92 2017-05-07 04:13:30.000 127 21230.89 206.52 42926.11 47889.90 2017-05-07 04:13:31.000 127 21230.88 206.53 42926.11 47889.89 2017-05-07 04:13:32.000 127 21230.88 206.53 42926.09 47889.87 2017-05-07 04:13:33.000 127 21230.87 206.54 42926.06 47889.87 2017-05-07 04:13:34.000 127 21230.88 206.54 42926.04 47889.86 2017-05-07 04:13:35.000 127 21230.87 206.55 42926.06 47889.86 2017-05-07 04:13:36.000 127 21230.87 206.58 42926.07 47889.85 2017-05-07 04:13:37.000 127 21230.85 206.58 42926.06 47889.84 2017-05-07 04:13:38.000 127 21230.86 206.57 42926.06 47889.86 2017-05-07 04:13:39.000 127 21230.91 206.60 42926.03 47889.84 2017-05-07 04:13:40.000 127 21230.90 206.62 42926.01 47889.87 2017-05-07 04:13:41.000 127 21230.90 206.68 42926.04 47889.87 2017-05-07 04:13:42.000 127 21230.92 206.73 42926.02 47889.85 2017-05-07 04:13:43.000 127 21230.92 206.76 42926.01 47889.83 2017-05-07 04:13:44.000 127 21230.93 206.77 42926.02 47889.83 2017-05-07 04:13:45.000 127 21230.94 206.79 42926.00 47889.82 2017-05-07 04:13:46.000 127 21230.95 206.81 42926.01 47889.81 2017-05-07 04:13:47.000 127 21230.97 206.82 42925.97 47889.80 2017-05-07 04:13:48.000 127 21230.96 206.85 42925.94 47889.81 2017-05-07 04:13:49.000 127 21230.99 206.90 42925.94 47889.81 2017-05-07 04:13:50.000 127 21230.95 206.93 42925.98 47889.82 2017-05-07 04:13:51.000 127 21230.95 206.95 42925.97 47889.80 2017-05-07 04:13:52.000 127 21230.94 206.97 42925.94 47889.79 2017-05-07 04:13:53.000 127 21230.96 206.99 42925.97 47889.79 2017-05-07 04:13:54.000 127 21230.99 207.00 42925.95 47889.78 2017-05-07 04:13:55.000 127 21230.99 207.03 42925.96 47889.79 2017-05-07 04:13:56.000 127 21230.97 207.05 42925.94 47889.81 2017-05-07 04:13:57.000 127 21230.98 207.05 42925.93 47889.80 2017-05-07 04:13:58.000 127 21231.00 207.05 42925.97 47889.81 2017-05-07 04:13:59.000 127 21231.01 207.07 42926.00 47889.82 2017-05-07 04:14:00.000 127 21231.02 207.07 42925.96 47889.83 2017-05-07 04:14:01.000 127 21231.05 207.07 42925.99 47889.85 2017-05-07 04:14:02.000 127 21231.11 207.07 42926.01 47889.90 2017-05-07 04:14:03.000 127 21231.10 207.07 42926.02 47889.90 2017-05-07 04:14:04.000 127 21231.10 207.10 42926.05 47889.90 2017-05-07 04:14:05.000 127 21231.11 207.08 42926.05 47889.92 2017-05-07 04:14:06.000 127 21231.18 207.06 42926.07 47889.96 2017-05-07 04:14:07.000 127 21231.20 207.06 42926.09 47889.96 2017-05-07 04:14:08.000 127 21231.21 207.04 42926.09 47889.98 2017-05-07 04:14:09.000 127 21231.20 207.02 42926.11 47890.03 2017-05-07 04:14:10.000 127 21231.22 206.99 42926.16 47890.03 2017-05-07 04:14:11.000 127 21231.26 206.97 42926.17 47890.07 2017-05-07 04:14:12.000 127 21231.25 207.00 42926.18 47890.08 2017-05-07 04:14:13.000 127 21231.26 206.99 42926.16 47890.09 2017-05-07 04:14:14.000 127 21231.24 206.97 42926.17 47890.10 2017-05-07 04:14:15.000 127 21231.25 206.94 42926.21 47890.08 2017-05-07 04:14:16.000 127 21231.26 206.96 42926.22 47890.11 2017-05-07 04:14:17.000 127 21231.27 206.93 42926.20 47890.11 2017-05-07 04:14:18.000 127 21231.25 206.95 42926.19 47890.13 2017-05-07 04:14:19.000 127 21231.24 207.00 42926.18 47890.10 2017-05-07 04:14:20.000 127 21231.26 207.01 42926.16 47890.11 2017-05-07 04:14:21.000 127 21231.29 207.01 42926.11 47890.10 2017-05-07 04:14:22.000 127 21231.29 207.02 42926.13 47890.08 2017-05-07 04:14:23.000 127 21231.31 207.01 42926.11 47890.08 2017-05-07 04:14:24.000 127 21231.32 207.03 42926.10 47890.08 2017-05-07 04:14:25.000 127 21231.33 207.04 42926.11 47890.05 2017-05-07 04:14:26.000 127 21231.34 207.02 42926.12 47890.12 2017-05-07 04:14:27.000 127 21231.37 207.00 42926.09 47890.08 2017-05-07 04:14:28.000 127 21231.36 207.01 42926.11 47890.11 2017-05-07 04:14:29.000 127 21231.36 207.00 42926.13 47890.09 2017-05-07 04:14:30.000 127 21231.36 206.99 42926.11 47890.11 2017-05-07 04:14:31.000 127 21231.34 207.00 42926.10 47890.09 2017-05-07 04:14:32.000 127 21231.36 206.97 42926.12 47890.09 2017-05-07 04:14:33.000 127 21231.37 206.96 42926.12 47890.10 2017-05-07 04:14:34.000 127 21231.37 206.93 42926.11 47890.14 2017-05-07 04:14:35.000 127 21231.39 206.94 42926.13 47890.11 2017-05-07 04:14:36.000 127 21231.36 206.95 42926.12 47890.10 2017-05-07 04:14:37.000 127 21231.35 206.95 42926.13 47890.11 2017-05-07 04:14:38.000 127 21231.35 206.94 42926.14 47890.13 2017-05-07 04:14:39.000 127 21231.32 206.96 42926.13 47890.10 2017-05-07 04:14:40.000 127 21231.30 206.93 42926.12 47890.09 2017-05-07 04:14:41.000 127 21231.27 206.94 42926.11 47890.05 2017-05-07 04:14:42.000 127 21231.28 206.94 42926.10 47890.08 2017-05-07 04:14:43.000 127 21231.26 206.92 42926.12 47890.06 2017-05-07 04:14:44.000 127 21231.27 206.92 42926.11 47890.05 2017-05-07 04:14:45.000 127 21231.24 206.91 42926.10 47890.02 2017-05-07 04:14:46.000 127 21231.25 206.88 42926.10 47890.05 2017-05-07 04:14:47.000 127 21231.24 206.87 42926.11 47890.03 2017-05-07 04:14:48.000 127 21231.23 206.85 42926.15 47890.03 2017-05-07 04:14:49.000 127 21231.23 206.86 42926.11 47890.00 2017-05-07 04:14:50.000 127 21231.23 206.84 42926.12 47890.05 2017-05-07 04:14:51.000 127 21231.21 206.83 42926.14 47890.04 2017-05-07 04:14:52.000 127 21231.22 206.82 42926.11 47890.06 2017-05-07 04:14:53.000 127 21231.21 206.80 42926.12 47890.03 2017-05-07 04:14:54.000 127 21231.22 206.78 42926.15 47890.07 2017-05-07 04:14:55.000 127 21231.19 206.78 42926.11 47890.05 2017-05-07 04:14:56.000 127 21231.18 206.74 42926.11 47890.06 2017-05-07 04:14:57.000 127 21231.17 206.72 42926.12 47890.07 2017-05-07 04:14:58.000 127 21231.14 206.69 42926.13 47890.07 2017-05-07 04:14:59.000 127 21231.16 206.67 42926.15 47890.05 2017-05-07 04:15:00.000 127 21231.16 206.65 42926.12 47890.08 2017-05-07 04:15:01.000 127 21231.14 206.62 42926.15 47890.05 2017-05-07 04:15:02.000 127 21231.12 206.59 42926.16 47890.07 2017-05-07 04:15:03.000 127 21231.11 206.60 42926.19 47890.06 2017-05-07 04:15:04.000 127 21231.12 206.58 42926.19 47890.04 2017-05-07 04:15:05.000 127 21231.08 206.59 42926.18 47890.05 2017-05-07 04:15:06.000 127 21231.05 206.59 42926.20 47890.05 2017-05-07 04:15:07.000 127 21231.08 206.57 42926.21 47890.05 2017-05-07 04:15:08.000 127 21231.06 206.57 42926.23 47890.04 2017-05-07 04:15:09.000 127 21231.05 206.54 42926.19 47890.03 2017-05-07 04:15:10.000 127 21231.02 206.54 42926.19 47890.04 2017-05-07 04:15:11.000 127 21231.00 206.52 42926.21 47890.07 2017-05-07 04:15:12.000 127 21231.00 206.48 42926.21 47890.06 2017-05-07 04:15:13.000 127 21230.99 206.49 42926.22 47890.05 2017-05-07 04:15:14.000 127 21231.01 206.50 42926.21 47890.06 2017-05-07 04:15:15.000 127 21231.00 206.46 42926.23 47890.07 2017-05-07 04:15:16.000 127 21231.00 206.43 42926.22 47890.09 2017-05-07 04:15:17.000 127 21230.99 206.41 42926.23 47890.01 2017-05-07 04:15:18.000 127 21230.99 206.39 42926.23 47890.08 2017-05-07 04:15:19.000 127 21230.99 206.41 42926.21 47890.03 2017-05-07 04:15:20.000 127 21230.98 206.39 42926.23 47890.08 2017-05-07 04:15:21.000 127 21230.97 206.37 42926.25 47890.04 2017-05-07 04:15:22.000 127 21230.96 206.36 42926.26 47890.07 2017-05-07 04:15:23.000 127 21230.95 206.37 42926.25 47890.04 2017-05-07 04:15:24.000 127 21230.94 206.35 42926.26 47890.05 2017-05-07 04:15:25.000 127 21230.93 206.36 42926.27 47890.05 2017-05-07 04:15:26.000 127 21230.94 206.39 42926.27 47890.04 2017-05-07 04:15:27.000 127 21230.90 206.38 42926.28 47890.06 2017-05-07 04:15:28.000 127 21230.88 206.38 42926.25 47890.06 2017-05-07 04:15:29.000 127 21230.85 206.34 42926.25 47890.02 2017-05-07 04:15:30.000 127 21230.84 206.34 42926.24 47890.02 2017-05-07 04:15:31.000 127 21230.84 206.33 42926.21 47889.96 2017-05-07 04:15:32.000 127 21230.84 206.30 42926.21 47889.99 2017-05-07 04:15:33.000 127 21230.83 206.30 42926.23 47889.96 2017-05-07 04:15:34.000 127 21230.83 206.29 42926.25 47889.97 2017-05-07 04:15:35.000 127 21230.81 206.31 42926.26 47889.98 2017-05-07 04:15:36.000 127 21230.77 206.35 42926.25 47889.97 2017-05-07 04:15:37.000 127 21230.80 206.32 42926.22 47889.97 2017-05-07 04:15:38.000 127 21230.79 206.30 42926.25 47889.96 2017-05-07 04:15:39.000 127 21230.81 206.30 42926.25 47889.98 2017-05-07 04:15:40.000 127 21230.80 206.29 42926.26 47889.99 2017-05-07 04:15:41.000 127 21230.81 206.29 42926.24 47889.97 2017-05-07 04:15:42.000 127 21230.81 206.31 42926.23 47889.96 2017-05-07 04:15:43.000 127 21230.84 206.32 42926.22 47890.00 2017-05-07 04:15:44.000 127 21230.83 206.33 42926.26 47890.00 2017-05-07 04:15:45.000 127 21230.83 206.32 42926.26 47889.98 2017-05-07 04:15:46.000 127 21230.83 206.32 42926.25 47890.01 2017-05-07 04:15:47.000 127 21230.86 206.34 42926.24 47889.99 2017-05-07 04:15:48.000 127 21230.87 206.35 42926.26 47890.01 2017-05-07 04:15:49.000 127 21230.85 206.38 42926.25 47890.01 2017-05-07 04:15:50.000 127 21230.87 206.37 42926.27 47890.03 2017-05-07 04:15:51.000 127 21230.84 206.38 42926.29 47890.04 2017-05-07 04:15:52.000 127 21230.86 206.38 42926.29 47890.01 2017-05-07 04:15:53.000 127 21230.84 206.40 42926.28 47890.01 2017-05-07 04:15:54.000 127 21230.87 206.41 42926.27 47890.05 2017-05-07 04:15:55.000 127 21230.87 206.41 42926.27 47890.05 2017-05-07 04:15:56.000 127 21230.87 206.41 42926.26 47890.04 2017-05-07 04:15:57.000 127 21230.87 206.40 42926.30 47890.02 2017-05-07 04:15:58.000 127 21230.86 206.41 42926.29 47890.04 2017-05-07 04:15:59.000 127 21230.85 206.42 42926.28 47890.04 2017-05-07 04:16:00.000 127 21230.83 206.43 42926.26 47890.00 2017-05-07 04:16:01.000 127 21230.83 206.44 42926.28 47890.04 2017-05-07 04:16:02.000 127 21230.86 206.46 42926.28 47890.05 2017-05-07 04:16:03.000 127 21230.87 206.44 42926.27 47890.03 2017-05-07 04:16:04.000 127 21230.89 206.42 42926.27 47890.02 2017-05-07 04:16:05.000 127 21230.89 206.39 42926.28 47890.01 2017-05-07 04:16:06.000 127 21230.86 206.40 42926.26 47890.03 2017-05-07 04:16:07.000 127 21230.88 206.40 42926.26 47890.01 2017-05-07 04:16:08.000 127 21230.87 206.38 42926.29 47890.05 2017-05-07 04:16:09.000 127 21230.88 206.33 42926.27 47890.02 2017-05-07 04:16:10.000 127 21230.89 206.31 42926.30 47890.03 2017-05-07 04:16:11.000 127 21230.88 206.35 42926.33 47890.05 2017-05-07 04:16:12.000 127 21230.89 206.33 42926.33 47890.04 2017-05-07 04:16:13.000 127 21230.88 206.32 42926.29 47890.08 2017-05-07 04:16:14.000 127 21230.92 206.32 42926.31 47890.05 2017-05-07 04:16:15.000 127 21230.94 206.33 42926.30 47890.07 2017-05-07 04:16:16.000 127 21230.92 206.31 42926.28 47890.09 2017-05-07 04:16:17.000 127 21230.94 206.31 42926.29 47890.07 2017-05-07 04:16:18.000 127 21230.97 206.31 42926.31 47890.08 2017-05-07 04:16:19.000 127 21230.97 206.28 42926.31 47890.07 2017-05-07 04:16:20.000 127 21230.92 206.25 42926.28 47890.06 2017-05-07 04:16:21.000 127 21230.87 206.22 42926.27 47890.01 2017-05-07 04:16:22.000 127 21230.88 206.20 42926.26 47890.03 2017-05-07 04:16:23.000 127 21230.83 206.17 42926.27 47889.99 2017-05-07 04:16:24.000 127 21230.84 206.13 42926.21 47890.00 2017-05-07 04:16:25.000 127 21230.85 206.11 42926.18 47889.97 2017-05-07 04:16:26.000 127 21230.87 206.11 42926.20 47889.95 2017-05-07 04:16:27.000 127 21230.85 206.16 42926.16 47889.94 2017-05-07 04:16:28.000 127 21230.84 206.17 42926.16 47889.96 2017-05-07 04:16:29.000 127 21230.84 206.16 42926.16 47889.91 2017-05-07 04:16:30.000 127 21230.81 206.17 42926.13 47889.92 2017-05-07 04:16:31.000 127 21230.85 206.20 42926.13 47889.89 2017-05-07 04:16:32.000 127 21230.87 206.21 42926.12 47889.88 2017-05-07 04:16:33.000 127 21230.85 206.23 42926.10 47889.87 2017-05-07 04:16:34.000 127 21230.87 206.23 42926.11 47889.90 2017-05-07 04:16:35.000 127 21230.90 206.24 42926.10 47889.85 2017-05-07 04:16:36.000 127 21230.93 206.25 42926.09 47889.90 2017-05-07 04:16:37.000 127 21230.94 206.24 42926.12 47889.86 2017-05-07 04:16:38.000 127 21230.96 206.23 42926.12 47889.92 2017-05-07 04:16:39.000 127 21231.00 206.23 42926.12 47889.93 2017-05-07 04:16:40.000 127 21230.98 206.27 42926.15 47889.91 2017-05-07 04:16:41.000 127 21231.00 206.27 42926.13 47889.93 2017-05-07 04:16:42.000 127 21230.99 206.27 42926.15 47889.94 2017-05-07 04:16:43.000 127 21231.01 206.28 42926.15 47889.95 2017-05-07 04:16:44.000 127 21231.02 206.30 42926.12 47889.96 2017-05-07 04:16:45.000 127 21231.05 206.32 42926.13 47889.95 2017-05-07 04:16:46.000 127 21231.09 206.34 42926.13 47889.99 2017-05-07 04:16:47.000 127 21231.09 206.32 42926.13 47889.99 2017-05-07 04:16:48.000 127 21231.11 206.32 42926.13 47889.97 2017-05-07 04:16:49.000 127 21231.10 206.33 42926.14 47889.97 2017-05-07 04:16:50.000 127 21231.10 206.39 42926.12 47889.98 2017-05-07 04:16:51.000 127 21231.09 206.40 42926.12 47890.00 2017-05-07 04:16:52.000 127 21231.06 206.46 42926.07 47889.97 2017-05-07 04:16:53.000 127 21231.07 206.51 42926.04 47889.95 2017-05-07 04:16:54.000 127 21231.08 206.55 42926.00 47889.94 2017-05-07 04:16:55.000 127 21231.05 206.59 42925.97 47889.87 2017-05-07 04:16:56.000 127 21231.03 206.63 42925.94 47889.86 2017-05-07 04:16:57.000 127 21231.06 206.67 42925.90 47889.82 2017-05-07 04:16:58.000 127 21231.09 206.68 42925.89 47889.83 2017-05-07 04:16:59.000 127 21231.08 206.70 42925.88 47889.81 2017-05-07 04:17:00.000 127 21231.12 206.70 42925.88 47889.84 2017-05-07 04:17:01.000 127 21231.14 206.67 42925.87 47889.80 2017-05-07 04:17:02.000 127 21231.15 206.67 42925.84 47889.82 2017-05-07 04:17:03.000 127 21231.14 206.68 42925.84 47889.76 2017-05-07 04:17:04.000 127 21231.12 206.69 42925.85 47889.78 2017-05-07 04:17:05.000 127 21231.13 206.68 42925.84 47889.77 2017-05-07 04:17:06.000 127 21231.16 206.68 42925.81 47889.79 2017-05-07 04:17:07.000 127 21231.16 206.66 42925.80 47889.78 2017-05-07 04:17:08.000 127 21231.16 206.66 42925.78 47889.79 2017-05-07 04:17:09.000 127 21231.20 206.66 42925.80 47889.77 2017-05-07 04:17:10.000 127 21231.22 206.67 42925.88 47889.78 2017-05-07 04:17:11.000 127 21231.21 206.69 42925.87 47889.79 2017-05-07 04:17:12.000 127 21231.25 206.68 42925.87 47889.82 2017-05-07 04:17:13.000 127 21231.29 206.66 42925.90 47889.81 2017-05-07 04:17:14.000 127 21231.32 206.64 42925.93 47889.85 2017-05-07 04:17:15.000 127 21231.30 206.65 42925.90 47889.88 2017-05-07 04:17:16.000 127 21231.33 206.65 42925.91 47889.87 2017-05-07 04:17:17.000 127 21231.33 206.66 42925.95 47889.89 2017-05-07 04:17:18.000 127 21231.34 206.69 42925.94 47889.91 2017-05-07 04:17:19.000 127 21231.39 206.71 42925.93 47889.90 2017-05-07 04:17:20.000 127 21231.38 206.75 42925.93 47889.91 2017-05-07 04:17:21.000 127 21231.43 206.78 42925.93 47889.92 2017-05-07 04:17:22.000 127 21231.47 206.81 42925.92 47889.95 2017-05-07 04:17:23.000 127 21231.46 206.81 42925.91 47889.97 2017-05-07 04:17:24.000 127 21231.51 206.80 42925.93 47889.96 2017-05-07 04:17:25.000 127 21231.54 206.81 42925.95 47889.98 2017-05-07 04:17:26.000 127 21231.56 206.82 42925.95 47890.02 2017-05-07 04:17:27.000 127 21231.58 206.79 42925.96 47890.03 2017-05-07 04:17:28.000 127 21231.59 206.79 42926.00 47890.01 2017-05-07 04:17:29.000 127 21231.60 206.78 42925.98 47890.04 2017-05-07 04:17:30.000 127 21231.61 206.77 42925.99 47890.06 2017-05-07 04:17:31.000 127 21231.60 206.76 42925.98 47890.06 2017-05-07 04:17:32.000 127 21231.63 206.76 42926.00 47890.08 2017-05-07 04:17:33.000 127 21231.64 206.75 42926.00 47890.06 2017-05-07 04:17:34.000 127 21231.63 206.72 42926.01 47890.14 2017-05-07 04:17:35.000 127 21231.62 206.67 42926.00 47890.11 2017-05-07 04:17:36.000 127 21231.63 206.66 42926.02 47890.13 2017-05-07 04:17:37.000 127 21231.63 206.65 42926.03 47890.10 2017-05-07 04:17:38.000 127 21231.64 206.62 42926.05 47890.16 2017-05-07 04:17:39.000 127 21231.63 206.62 42926.08 47890.17 2017-05-07 04:17:40.000 127 21231.64 206.61 42926.09 47890.16 2017-05-07 04:17:41.000 127 21231.65 206.61 42926.08 47890.16 2017-05-07 04:17:42.000 127 21231.68 206.59 42926.09 47890.20 2017-05-07 04:17:43.000 127 21231.66 206.58 42926.08 47890.18 2017-05-07 04:17:44.000 127 21231.67 206.59 42926.08 47890.20 2017-05-07 04:17:45.000 127 21231.70 206.56 42926.06 47890.16 2017-05-07 04:17:46.000 127 21231.72 206.56 42926.08 47890.17 2017-05-07 04:17:47.000 127 21231.69 206.56 42926.07 47890.21 2017-05-07 04:17:48.000 127 21231.70 206.55 42926.09 47890.21 2017-05-07 04:17:49.000 127 21231.73 206.55 42926.12 47890.20 2017-05-07 04:17:50.000 127 21231.70 206.55 42926.11 47890.22 2017-05-07 04:17:51.000 127 21231.73 206.56 42926.11 47890.21 2017-05-07 04:17:52.000 127 21231.73 206.57 42926.07 47890.25 2017-05-07 04:17:53.000 127 21231.74 206.58 42926.06 47890.23 2017-05-07 04:17:54.000 127 21231.73 206.56 42926.07 47890.23 2017-05-07 04:17:55.000 127 21231.73 206.58 42926.07 47890.27 2017-05-07 04:17:56.000 127 21231.77 206.59 42926.13 47890.26 2017-05-07 04:17:57.000 127 21231.77 206.57 42926.12 47890.26 2017-05-07 04:17:58.000 127 21231.80 206.58 42926.09 47890.30 2017-05-07 04:17:59.000 127 21231.81 206.60 42926.10 47890.31 2017-05-07 04:18:00.000 127 21231.80 206.61 42926.13 47890.29 2017-05-07 04:18:01.000 127 21231.81 206.61 42926.13 47890.27 2017-05-07 04:18:02.000 127 21231.83 206.62 42926.13 47890.33 2017-05-07 04:18:03.000 127 21231.85 206.61 42926.10 47890.33 2017-05-07 04:18:04.000 127 21231.85 206.62 42926.10 47890.33 2017-05-07 04:18:05.000 127 21231.86 206.60 42926.10 47890.35 2017-05-07 04:18:06.000 127 21231.91 206.59 42926.11 47890.36 2017-05-07 04:18:07.000 127 21231.90 206.63 42926.12 47890.36 2017-05-07 04:18:08.000 127 21231.96 206.63 42926.11 47890.37 2017-05-07 04:18:09.000 127 21231.95 206.64 42926.13 47890.39 2017-05-07 04:18:10.000 127 21231.99 206.62 42926.17 47890.44 2017-05-07 04:18:11.000 127 21231.99 206.60 42926.19 47890.42 2017-05-07 04:18:12.000 127 21231.98 206.60 42926.20 47890.44 2017-05-07 04:18:13.000 127 21231.97 206.58 42926.21 47890.44 2017-05-07 04:18:14.000 127 21231.97 206.59 42926.22 47890.47 2017-05-07 04:18:15.000 127 21231.97 206.59 42926.21 47890.47 2017-05-07 04:18:16.000 127 21231.97 206.60 42926.22 47890.49 2017-05-07 04:18:17.000 127 21231.96 206.60 42926.23 47890.48 2017-05-07 04:18:18.000 127 21231.98 206.59 42926.22 47890.52 2017-05-07 04:18:19.000 127 21231.95 206.58 42926.23 47890.47 2017-05-07 04:18:20.000 127 21231.95 206.61 42926.28 47890.50 2017-05-07 04:18:21.000 127 21231.96 206.61 42926.26 47890.51 2017-05-07 04:18:22.000 127 21231.95 206.61 42926.26 47890.47 2017-05-07 04:18:23.000 127 21231.93 206.63 42926.26 47890.49 2017-05-07 04:18:24.000 127 21231.89 206.63 42926.26 47890.47 2017-05-07 04:18:25.000 127 21231.86 206.66 42926.26 47890.50 2017-05-07 04:18:26.000 127 21231.87 206.68 42926.28 47890.44 2017-05-07 04:18:27.000 127 21231.86 206.72 42926.27 47890.46 2017-05-07 04:18:28.000 127 21231.84 206.75 42926.24 47890.47 2017-05-07 04:18:29.000 127 21231.81 206.76 42926.25 47890.47 2017-05-07 04:18:30.000 127 21231.81 206.79 42926.25 47890.43 2017-05-07 04:18:31.000 127 21231.81 206.82 42926.25 47890.45 2017-05-07 04:18:32.000 127 21231.81 206.85 42926.24 47890.43 2017-05-07 04:18:33.000 127 21231.77 206.87 42926.24 47890.42 2017-05-07 04:18:34.000 127 21231.78 206.87 42926.23 47890.42 2017-05-07 04:18:35.000 127 21231.78 206.88 42926.25 47890.41 2017-05-07 04:18:36.000 127 21231.78 206.86 42926.23 47890.44 2017-05-07 04:18:37.000 127 21231.74 206.87 42926.26 47890.41 2017-05-07 04:18:38.000 127 21231.73 206.88 42926.24 47890.42 2017-05-07 04:18:39.000 127 21231.72 206.85 42926.23 47890.38 2017-05-07 04:18:40.000 127 21231.69 206.84 42926.22 47890.40 2017-05-07 04:18:41.000 127 21231.68 206.83 42926.24 47890.37 2017-05-07 04:18:42.000 127 21231.66 206.79 42926.27 47890.40 2017-05-07 04:18:43.000 127 21231.65 206.76 42926.28 47890.39 2017-05-07 04:18:44.000 127 21231.61 206.73 42926.24 47890.41 2017-05-07 04:18:45.000 127 21231.59 206.70 42926.25 47890.37 2017-05-07 04:18:46.000 127 21231.57 206.66 42926.27 47890.39 2017-05-07 04:18:47.000 127 21231.53 206.63 42926.30 47890.36 2017-05-07 04:18:48.000 127 21231.50 206.62 42926.31 47890.35 2017-05-07 04:18:49.000 127 21231.47 206.58 42926.31 47890.34 2017-05-07 04:18:50.000 127 21231.46 206.55 42926.28 47890.31 2017-05-07 04:18:51.000 127 21231.44 206.52 42926.30 47890.36 2017-05-07 04:18:52.000 127 21231.38 206.47 42926.33 47890.32 2017-05-07 04:18:53.000 127 21231.36 206.45 42926.33 47890.30 2017-05-07 04:18:54.000 127 21231.30 206.44 42926.34 47890.31 2017-05-07 04:18:55.000 127 21231.30 206.41 42926.32 47890.31 2017-05-07 04:18:56.000 127 21231.26 206.39 42926.33 47890.29 2017-05-07 04:18:57.000 127 21231.23 206.36 42926.37 47890.25 2017-05-07 04:18:58.000 127 21231.22 206.35 42926.36 47890.28 2017-05-07 04:18:59.000 127 21231.16 206.35 42926.38 47890.27 2017-05-07 04:19:00.000 127 21231.13 206.34 42926.38 47890.27 2017-05-07 04:19:01.000 127 21231.15 206.33 42926.39 47890.26 2017-05-07 04:19:02.000 127 21231.12 206.33 42926.35 47890.25 2017-05-07 04:19:03.000 127 21231.12 206.32 42926.36 47890.26 2017-05-07 04:19:04.000 127 21231.08 206.29 42926.40 47890.25 2017-05-07 04:19:05.000 127 21231.07 206.30 42926.39 47890.24 2017-05-07 04:19:06.000 127 21231.05 206.30 42926.41 47890.22 2017-05-07 04:19:07.000 127 21231.06 206.28 42926.44 47890.23 2017-05-07 04:19:08.000 127 21231.05 206.27 42926.39 47890.25 2017-05-07 04:19:09.000 127 21231.02 206.27 42926.39 47890.22 2017-05-07 04:19:10.000 127 21230.99 206.26 42926.41 47890.22 2017-05-07 04:19:11.000 127 21230.99 206.25 42926.41 47890.22 2017-05-07 04:19:12.000 127 21230.95 206.25 42926.42 47890.24 2017-05-07 04:19:13.000 127 21230.95 206.23 42926.44 47890.22 2017-05-07 04:19:14.000 127 21230.95 206.22 42926.45 47890.24 2017-05-07 04:19:15.000 127 21230.94 206.20 42926.47 47890.19 2017-05-07 04:19:16.000 127 21230.89 206.22 42926.43 47890.23 2017-05-07 04:19:17.000 127 21230.86 206.23 42926.43 47890.21 2017-05-07 04:19:18.000 127 21230.88 206.21 42926.44 47890.21 2017-05-07 04:19:19.000 127 21230.87 206.22 42926.44 47890.19 2017-05-07 04:19:20.000 127 21230.86 206.19 42926.45 47890.19 2017-05-07 04:19:21.000 127 21230.83 206.17 42926.43 47890.17 2017-05-07 04:19:22.000 127 21230.83 206.16 42926.45 47890.17 2017-05-07 04:19:23.000 127 21230.83 206.15 42926.43 47890.16 2017-05-07 04:19:24.000 127 21230.82 206.12 42926.45 47890.17 2017-05-07 04:19:25.000 127 21230.84 206.08 42926.44 47890.17 2017-05-07 04:19:26.000 127 21230.79 206.07 42926.44 47890.17 2017-05-07 04:19:27.000 127 21230.83 206.03 42926.47 47890.17 2017-05-07 04:19:28.000 127 21230.79 206.03 42926.48 47890.20 2017-05-07 04:19:29.000 127 21230.79 206.01 42926.47 47890.16 2017-05-07 04:19:30.000 127 21230.80 206.02 42926.49 47890.21 2017-05-07 04:19:31.000 127 21230.81 205.98 42926.49 47890.23 2017-05-07 04:19:32.000 127 21230.83 205.96 42926.47 47890.20 2017-05-07 04:19:33.000 127 21230.81 205.94 42926.50 47890.19 2017-05-07 04:19:34.000 127 21230.79 205.92 42926.50 47890.24 2017-05-07 04:19:35.000 127 21230.80 205.90 42926.51 47890.19 2017-05-07 04:19:36.000 127 21230.82 205.90 42926.50 47890.18 2017-05-07 04:19:37.000 127 21230.81 205.88 42926.49 47890.20 2017-05-07 04:19:38.000 127 21230.81 205.87 42926.50 47890.20 2017-05-07 04:19:39.000 127 21230.79 205.88 42926.49 47890.22 2017-05-07 04:19:40.000 127 21230.81 205.84 42926.49 47890.22 2017-05-07 04:19:41.000 127 21230.85 205.83 42926.52 47890.23 2017-05-07 04:19:42.000 127 21230.83 205.83 42926.52 47890.23 2017-05-07 04:19:43.000 127 21230.80 205.83 42926.54 47890.21 2017-05-07 04:19:44.000 127 21230.82 205.82 42926.56 47890.23 2017-05-07 04:19:45.000 127 21230.79 205.86 42926.52 47890.24 2017-05-07 04:19:46.000 127 21230.83 205.88 42926.50 47890.23 2017-05-07 04:19:47.000 127 21230.83 205.92 42926.43 47890.22 2017-05-07 04:19:48.000 127 21230.84 205.97 42926.41 47890.18 2017-05-07 04:19:49.000 127 21230.84 205.98 42926.39 47890.15 2017-05-07 04:19:50.000 127 21230.84 205.99 42926.38 47890.12 2017-05-07 04:19:51.000 127 21230.84 205.99 42926.34 47890.09 2017-05-07 04:19:52.000 127 21230.88 205.99 42926.30 47890.11 2017-05-07 04:19:53.000 127 21230.89 205.96 42926.29 47890.12 2017-05-07 04:19:54.000 127 21230.92 205.94 42926.29 47890.08 2017-05-07 04:19:55.000 127 21230.94 205.91 42926.31 47890.10 2017-05-07 04:19:56.000 127 21230.95 205.89 42926.30 47890.11 2017-05-07 04:19:57.000 127 21230.99 205.84 42926.32 47890.11 2017-05-07 04:19:58.000 127 21231.00 205.81 42926.31 47890.12 2017-05-07 04:19:59.000 127 21231.00 205.77 42926.32 47890.15 2017-05-07 04:20:00.000 127 21231.06 205.75 42926.37 47890.16 2017-05-07 04:20:01.000 127 21231.03 205.74 42926.34 47890.15 2017-05-07 04:20:02.000 127 21230.99 205.71 42926.35 47890.20 2017-05-07 04:20:03.000 127 21230.99 205.70 42926.34 47890.22 2017-05-07 04:20:04.000 127 21231.00 205.63 42926.35 47890.19 2017-05-07 04:20:05.000 127 21230.97 205.59 42926.37 47890.20 2017-05-07 04:20:06.000 127 21230.97 205.58 42926.35 47890.21 2017-05-07 04:20:07.000 127 21230.97 205.58 42926.34 47890.17 2017-05-07 04:20:08.000 127 21230.97 205.56 42926.34 47890.19 2017-05-07 04:20:09.000 127 21230.96 205.57 42926.33 47890.13 2017-05-07 04:20:10.000 127 21230.97 205.54 42926.35 47890.18 2017-05-07 04:20:11.000 127 21230.98 205.52 42926.34 47890.15 2017-05-07 04:20:12.000 127 21231.00 205.51 42926.33 47890.15 2017-05-07 04:20:13.000 127 21231.01 205.49 42926.33 47890.18 2017-05-07 04:20:14.000 127 21231.05 205.45 42926.34 47890.16 2017-05-07 04:20:15.000 127 21231.06 205.45 42926.35 47890.16 2017-05-07 04:20:16.000 127 21231.07 205.47 42926.35 47890.21 2017-05-07 04:20:17.000 127 21231.07 205.44 42926.35 47890.19 2017-05-07 04:20:18.000 127 21231.10 205.46 42926.37 47890.23 2017-05-07 04:20:19.000 127 21231.11 205.48 42926.37 47890.21 2017-05-07 04:20:20.000 127 21231.18 205.49 42926.34 47890.24 2017-05-07 04:20:21.000 127 21231.19 205.49 42926.36 47890.27 2017-05-07 04:20:22.000 127 21231.20 205.48 42926.38 47890.25 2017-05-07 04:20:23.000 127 21231.20 205.50 42926.38 47890.28 2017-05-07 04:20:24.000 127 21231.22 205.51 42926.38 47890.28 2017-05-07 04:20:25.000 127 21231.25 205.54 42926.39 47890.30 2017-05-07 04:20:26.000 127 21231.28 205.56 42926.37 47890.32 2017-05-07 04:20:27.000 127 21231.30 205.57 42926.38 47890.28 2017-05-07 04:20:28.000 127 21231.30 205.57 42926.35 47890.33 2017-05-07 04:20:29.000 127 21231.31 205.56 42926.34 47890.31 2017-05-07 04:20:30.000 127 21231.32 205.57 42926.36 47890.32 2017-05-07 04:20:31.000 127 21231.33 205.60 42926.35 47890.32 2017-05-07 04:20:32.000 127 21231.32 205.58 42926.35 47890.33 2017-05-07 04:20:33.000 127 21231.35 205.56 42926.34 47890.37 2017-05-07 04:20:34.000 127 21231.35 205.55 42926.35 47890.36 2017-05-07 04:20:35.000 127 21231.38 205.55 42926.37 47890.37 2017-05-07 04:20:36.000 127 21231.40 205.57 42926.39 47890.42 2017-05-07 04:20:37.000 127 21231.35 205.56 42926.38 47890.40 2017-05-07 04:20:38.000 127 21231.31 205.57 42926.35 47890.37 2017-05-07 04:20:39.000 127 21231.30 205.60 42926.35 47890.35 2017-05-07 04:20:40.000 127 21231.28 205.59 42926.30 47890.31 2017-05-07 04:20:41.000 127 21231.30 205.57 42926.28 47890.27 2017-05-07 04:20:42.000 127 21231.30 205.54 42926.26 47890.28 2017-05-07 04:20:43.000 127 21231.33 205.54 42926.23 47890.23 2017-05-07 04:20:44.000 127 21231.32 205.54 42926.22 47890.25 2017-05-07 04:20:45.000 127 21231.32 205.50 42926.22 47890.24 2017-05-07 04:20:46.000 127 21231.37 205.46 42926.21 47890.23 2017-05-07 04:20:47.000 127 21231.35 205.44 42926.21 47890.25 2017-05-07 04:20:48.000 127 21231.35 205.42 42926.24 47890.26 2017-05-07 04:20:49.000 127 21231.37 205.40 42926.24 47890.24 2017-05-07 04:20:50.000 127 21231.38 205.40 42926.25 47890.24 2017-05-07 04:20:51.000 127 21231.36 205.40 42926.25 47890.25 2017-05-07 04:20:52.000 127 21231.38 205.39 42926.28 47890.27 2017-05-07 04:20:53.000 127 21231.37 205.39 42926.28 47890.29 2017-05-07 04:20:54.000 127 21231.37 205.40 42926.26 47890.28 2017-05-07 04:20:55.000 127 21231.38 205.43 42926.25 47890.31 2017-05-07 04:20:56.000 127 21231.41 205.42 42926.28 47890.33 2017-05-07 04:20:57.000 127 21231.44 205.41 42926.31 47890.26 2017-05-07 04:20:58.000 127 21231.43 205.42 42926.32 47890.35 2017-05-07 04:20:59.000 127 21231.46 205.45 42926.26 47890.32 2017-05-07 04:21:00.000 127 21231.45 205.47 42926.29 47890.32 2017-05-07 04:21:01.000 127 21231.48 205.46 42926.29 47890.34 2017-05-07 04:21:02.000 127 21231.50 205.50 42926.28 47890.34 2017-05-07 04:21:03.000 127 21231.48 205.50 42926.29 47890.33 2017-05-07 04:21:04.000 127 21231.49 205.48 42926.31 47890.39 2017-05-07 04:21:05.000 127 21231.50 205.50 42926.30 47890.35 2017-05-07 04:21:06.000 127 21231.51 205.48 42926.33 47890.34 2017-05-07 04:21:07.000 127 21231.52 205.51 42926.32 47890.39 2017-05-07 04:21:08.000 127 21231.47 205.54 42926.31 47890.38 2017-05-07 04:21:09.000 127 21231.49 205.52 42926.30 47890.37 2017-05-07 04:21:10.000 127 21231.50 205.53 42926.30 47890.39 2017-05-07 04:21:11.000 127 21231.49 205.56 42926.31 47890.33 2017-05-07 04:21:12.000 127 21231.51 205.58 42926.31 47890.39 2017-05-07 04:21:13.000 127 21231.47 205.58 42926.30 47890.34 2017-05-07 04:21:14.000 127 21231.49 205.59 42926.29 47890.40 2017-05-07 04:21:15.000 127 21231.51 205.60 42926.28 47890.33 2017-05-07 04:21:16.000 127 21231.49 205.60 42926.29 47890.35 2017-05-07 04:21:17.000 127 21231.46 205.62 42926.28 47890.34 2017-05-07 04:21:18.000 127 21231.49 205.63 42926.27 47890.36 2017-05-07 04:21:19.000 127 21231.51 205.62 42926.28 47890.34 2017-05-07 04:21:20.000 127 21231.52 205.62 42926.27 47890.36 2017-05-07 04:21:21.000 127 21231.52 205.61 42926.28 47890.35 2017-05-07 04:21:22.000 127 21231.49 205.59 42926.27 47890.35 2017-05-07 04:21:23.000 127 21231.49 205.58 42926.26 47890.34 2017-05-07 04:21:24.000 127 21231.49 205.57 42926.27 47890.33 2017-05-07 04:21:25.000 127 21231.50 205.54 42926.28 47890.33 2017-05-07 04:21:26.000 127 21231.49 205.54 42926.29 47890.34 2017-05-07 04:21:27.000 127 21231.50 205.54 42926.30 47890.35 2017-05-07 04:21:28.000 127 21231.52 205.55 42926.32 47890.34 2017-05-07 04:21:29.000 127 21231.54 205.54 42926.30 47890.39 2017-05-07 04:21:30.000 127 21231.54 205.55 42926.33 47890.36 2017-05-07 04:21:31.000 127 21231.58 205.53 42926.32 47890.39 2017-05-07 04:21:32.000 127 21231.57 205.51 42926.31 47890.40 2017-05-07 04:21:33.000 127 21231.61 205.50 42926.31 47890.41 2017-05-07 04:21:34.000 127 21231.62 205.48 42926.34 47890.44 2017-05-07 04:21:35.000 127 21231.64 205.48 42926.32 47890.43 2017-05-07 04:21:36.000 127 21231.66 205.47 42926.34 47890.46 2017-05-07 04:21:37.000 127 21231.70 205.43 42926.37 47890.48 2017-05-07 04:21:38.000 127 21231.71 205.43 42926.37 47890.52 2017-05-07 04:21:39.000 127 21231.76 205.39 42926.41 47890.53 2017-05-07 04:21:40.000 127 21231.79 205.40 42926.41 47890.59 2017-05-07 04:21:41.000 127 21231.84 205.38 42926.42 47890.58 2017-05-07 04:21:42.000 127 21231.84 205.39 42926.40 47890.60 2017-05-07 04:21:43.000 127 21231.83 205.35 42926.43 47890.61 2017-05-07 04:21:44.000 127 21231.83 205.34 42926.44 47890.60 2017-05-07 04:21:45.000 127 21231.85 205.31 42926.46 47890.64 2017-05-07 04:21:46.000 127 21231.83 205.27 42926.44 47890.67 2017-05-07 04:21:47.000 127 21231.83 205.24 42926.44 47890.63 2017-05-07 04:21:48.000 127 21231.85 205.21 42926.48 47890.65 2017-05-07 04:21:49.000 127 21231.81 205.17 42926.47 47890.64 2017-05-07 04:21:50.000 127 21231.82 205.14 42926.45 47890.66 2017-05-07 04:21:51.000 127 21231.81 205.11 42926.45 47890.67 2017-05-07 04:21:52.000 127 21231.78 205.09 42926.49 47890.68 2017-05-07 04:21:53.000 127 21231.82 205.08 42926.48 47890.65 2017-05-07 04:21:54.000 127 21231.84 205.04 42926.50 47890.70 2017-05-07 04:21:55.000 127 21231.82 205.02 42926.50 47890.66 2017-05-07 04:21:56.000 127 21231.83 204.97 42926.47 47890.69 2017-05-07 04:21:57.000 127 21231.81 204.97 42926.48 47890.65 2017-05-07 04:21:58.000 127 21231.79 204.94 42926.50 47890.71 2017-05-07 04:21:59.000 127 21231.83 204.87 42926.52 47890.68 2017-05-07 04:22:00.000 127 21231.86 204.84 42926.50 47890.70 2017-05-07 04:22:01.000 127 21231.87 204.81 42926.47 47890.70 2017-05-07 04:22:02.000 127 21231.86 204.80 42926.50 47890.72 2017-05-07 04:22:03.000 127 21231.84 204.76 42926.49 47890.71 2017-05-07 04:22:04.000 127 21231.84 204.74 42926.51 47890.76 2017-05-07 04:22:05.000 127 21231.87 204.72 42926.50 47890.72 2017-05-07 04:22:06.000 127 21231.89 204.69 42926.52 47890.75 2017-05-07 04:22:07.000 127 21231.88 204.67 42926.54 47890.74 2017-05-07 04:22:08.000 127 21231.87 204.65 42926.51 47890.77 2017-05-07 04:22:09.000 127 21231.86 204.64 42926.54 47890.74 2017-05-07 04:22:10.000 127 21231.85 204.63 42926.53 47890.78 2017-05-07 04:22:11.000 127 21231.84 204.62 42926.56 47890.75 2017-05-07 04:22:12.000 127 21231.83 204.59 42926.57 47890.77 2017-05-07 04:22:13.000 127 21231.82 204.58 42926.55 47890.76 2017-05-07 04:22:14.000 127 21231.83 204.54 42926.55 47890.79 2017-05-07 04:22:15.000 127 21231.82 204.52 42926.56 47890.75 2017-05-07 04:22:16.000 127 21231.83 204.48 42926.57 47890.78 2017-05-07 04:22:17.000 127 21231.86 204.45 42926.59 47890.78 2017-05-07 04:22:18.000 127 21231.85 204.47 42926.59 47890.78 2017-05-07 04:22:19.000 127 21231.86 204.45 42926.60 47890.77 2017-05-07 04:22:20.000 127 21231.88 204.40 42926.61 47890.81 2017-05-07 04:22:21.000 127 21231.90 204.40 42926.61 47890.78 2017-05-07 04:22:22.000 127 21231.91 204.40 42926.60 47890.79 2017-05-07 04:22:23.000 127 21231.92 204.40 42926.57 47890.80 2017-05-07 04:22:24.000 127 21231.92 204.39 42926.57 47890.83 2017-05-07 04:22:25.000 127 21231.91 204.35 42926.57 47890.78 2017-05-07 04:22:26.000 127 21231.95 204.33 42926.59 47890.82 2017-05-07 04:22:27.000 127 21231.96 204.32 42926.57 47890.81 2017-05-07 04:22:28.000 127 21231.94 204.28 42926.56 47890.84 2017-05-07 04:22:29.000 127 21231.94 204.24 42926.55 47890.81 2017-05-07 04:22:30.000 127 21231.91 204.25 42926.58 47890.80 2017-05-07 04:22:31.000 127 21231.91 204.23 42926.58 47890.80 2017-05-07 04:22:32.000 127 21231.91 204.24 42926.57 47890.81 2017-05-07 04:22:33.000 127 21231.92 204.24 42926.55 47890.77 2017-05-07 04:22:34.000 127 21231.90 204.24 42926.55 47890.79 2017-05-07 04:22:35.000 127 21231.92 204.23 42926.54 47890.78 2017-05-07 04:22:36.000 127 21231.92 204.21 42926.53 47890.79 2017-05-07 04:22:37.000 127 21231.94 204.17 42926.54 47890.75 2017-05-07 04:22:38.000 127 21231.95 204.16 42926.54 47890.78 2017-05-07 04:22:39.000 127 21231.96 204.15 42926.54 47890.77 2017-05-07 04:22:40.000 127 21231.95 204.17 42926.53 47890.77 2017-05-07 04:22:41.000 127 21231.95 204.16 42926.55 47890.78 2017-05-07 04:22:42.000 127 21231.97 204.16 42926.57 47890.77 2017-05-07 04:22:43.000 127 21231.96 204.16 42926.52 47890.76 2017-05-07 04:22:44.000 127 21231.97 204.16 42926.49 47890.77 2017-05-07 04:22:45.000 127 21231.96 204.14 42926.50 47890.75 2017-05-07 04:22:46.000 127 21231.96 204.18 42926.52 47890.78 2017-05-07 04:22:47.000 127 21231.96 204.19 42926.52 47890.76 2017-05-07 04:22:48.000 127 21231.98 204.19 42926.54 47890.79 2017-05-07 04:22:49.000 127 21231.98 204.17 42926.54 47890.77 2017-05-07 04:22:50.000 127 21232.00 204.16 42926.54 47890.77 2017-05-07 04:22:51.000 127 21231.99 204.17 42926.53 47890.76 2017-05-07 04:22:52.000 127 21232.01 204.20 42926.51 47890.80 2017-05-07 04:22:53.000 127 21232.00 204.22 42926.49 47890.76 2017-05-07 04:22:54.000 127 21232.00 204.20 42926.50 47890.78 2017-05-07 04:22:55.000 127 21232.02 204.16 42926.51 47890.75 2017-05-07 04:22:56.000 127 21232.02 204.17 42926.51 47890.79 2017-05-07 04:22:57.000 127 21232.00 204.19 42926.49 47890.75 2017-05-07 04:22:58.000 127 21231.99 204.20 42926.51 47890.75 2017-05-07 04:22:59.000 127 21232.01 204.20 42926.49 47890.77 2017-05-07 04:23:00.000 127 21232.04 204.19 42926.49 47890.78 2017-05-07 04:23:01.000 127 21232.02 204.20 42926.48 47890.76 2017-05-07 04:23:02.000 127 21232.04 204.21 42926.50 47890.78 2017-05-07 04:23:03.000 127 21232.04 204.18 42926.49 47890.76 2017-05-07 04:23:04.000 127 21232.06 204.17 42926.50 47890.75 2017-05-07 04:23:05.000 127 21232.06 204.19 42926.48 47890.78 2017-05-07 04:23:06.000 127 21232.03 204.20 42926.48 47890.78 2017-05-07 04:23:07.000 127 21232.06 204.19 42926.52 47890.78 2017-05-07 04:23:08.000 127 21232.06 204.21 42926.49 47890.80 2017-05-07 04:23:09.000 127 21232.06 204.21 42926.49 47890.80 2017-05-07 04:23:10.000 127 21232.11 204.22 42926.51 47890.82 2017-05-07 04:23:11.000 127 21232.12 204.25 42926.49 47890.81 2017-05-07 04:23:12.000 127 21232.10 204.27 42926.49 47890.81 2017-05-07 04:23:13.000 127 21232.10 204.28 42926.51 47890.82 2017-05-07 04:23:14.000 127 21232.13 204.27 42926.51 47890.78 2017-05-07 04:23:15.000 127 21232.14 204.27 42926.49 47890.82 2017-05-07 04:23:16.000 127 21232.14 204.30 42926.50 47890.82 2017-05-07 04:23:17.000 127 21232.15 204.34 42926.47 47890.81 2017-05-07 04:23:18.000 127 21232.15 204.35 42926.43 47890.80 2017-05-07 04:23:19.000 127 21232.17 204.37 42926.42 47890.80 2017-05-07 04:23:20.000 127 21232.20 204.39 42926.41 47890.78 2017-05-07 04:23:21.000 127 21232.25 204.38 42926.39 47890.78 2017-05-07 04:23:22.000 127 21232.28 204.36 42926.39 47890.76 2017-05-07 04:23:23.000 127 21232.29 204.38 42926.40 47890.79 2017-05-07 04:23:24.000 127 21232.30 204.40 42926.36 47890.81 2017-05-07 04:23:25.000 127 21232.29 204.38 42926.36 47890.78 2017-05-07 04:23:26.000 127 21232.30 204.37 42926.41 47890.80 2017-05-07 04:23:27.000 127 21232.34 204.37 42926.43 47890.81 2017-05-07 04:23:28.000 127 21232.35 204.42 42926.38 47890.81 2017-05-07 04:23:29.000 127 21232.36 204.45 42926.36 47890.79 2017-05-07 04:23:30.000 127 21232.37 204.49 42926.34 47890.83 2017-05-07 04:23:31.000 127 21232.39 204.50 42926.34 47890.80 2017-05-07 04:23:32.000 127 21232.42 204.52 42926.31 47890.80 2017-05-07 04:23:33.000 127 21232.41 204.52 42926.30 47890.80 2017-05-07 04:23:34.000 127 21232.47 204.50 42926.31 47890.80 2017-05-07 04:23:35.000 127 21232.47 204.52 42926.32 47890.79 2017-05-07 04:23:36.000 127 21232.46 204.52 42926.30 47890.85 2017-05-07 04:23:37.000 127 21232.52 204.52 42926.32 47890.81 2017-05-07 04:23:38.000 127 21232.55 204.48 42926.32 47890.85 2017-05-07 04:23:39.000 127 21232.56 204.47 42926.30 47890.84 2017-05-07 04:23:40.000 127 21232.56 204.47 42926.33 47890.87 2017-05-07 04:23:41.000 127 21232.60 204.43 42926.35 47890.89 2017-05-07 04:23:42.000 127 21232.62 204.45 42926.37 47890.90 2017-05-07 04:23:43.000 127 21232.63 204.48 42926.37 47890.91 2017-05-07 04:23:44.000 127 21232.63 204.46 42926.39 47890.93 2017-05-07 04:23:45.000 127 21232.61 204.45 42926.36 47890.91 2017-05-07 04:23:46.000 127 21232.64 204.44 42926.40 47890.95 2017-05-07 04:23:47.000 127 21232.63 204.45 42926.41 47890.93 2017-05-07 04:23:48.000 127 21232.65 204.41 42926.43 47890.97 2017-05-07 04:23:49.000 127 21232.66 204.37 42926.43 47890.98 2017-05-07 04:23:50.000 127 21232.64 204.34 42926.44 47891.01 2017-05-07 04:23:51.000 127 21232.65 204.32 42926.46 47890.99 2017-05-07 04:23:52.000 127 21232.66 204.31 42926.46 47891.00 2017-05-07 04:23:53.000 127 21232.68 204.31 42926.48 47891.02 2017-05-07 04:23:54.000 127 21232.69 204.33 42926.46 47891.03 2017-05-07 04:23:55.000 127 21232.71 204.34 42926.49 47891.03 2017-05-07 04:23:56.000 127 21232.73 204.33 42926.45 47891.06 2017-05-07 04:23:57.000 127 21232.72 204.33 42926.46 47891.05 2017-05-07 04:23:58.000 127 21232.72 204.32 42926.50 47891.04 2017-05-07 04:23:59.000 127 21232.73 204.31 42926.44 47891.06 2017-05-07 04:24:00.000 127 21232.74 204.28 42926.46 47891.06 2017-05-07 04:24:01.000 127 21232.75 204.28 42926.48 47891.10 2017-05-07 04:24:02.000 127 21232.77 204.27 42926.50 47891.11 2017-05-07 04:24:03.000 127 21232.79 204.29 42926.51 47891.07 2017-05-07 04:24:04.000 127 21232.78 204.31 42926.49 47891.10 2017-05-07 04:24:05.000 127 21232.76 204.31 42926.46 47891.11 2017-05-07 04:24:06.000 127 21232.73 204.33 42926.51 47891.12 2017-05-07 04:24:07.000 127 21232.74 204.33 42926.50 47891.12 2017-05-07 04:24:08.000 127 21232.80 204.29 42926.53 47891.15 2017-05-07 04:24:09.000 127 21232.81 204.27 42926.53 47891.13 2017-05-07 04:24:10.000 127 21232.81 204.28 42926.57 47891.18 2017-05-07 04:24:11.000 127 21232.82 204.28 42926.60 47891.19 2017-05-07 04:24:12.000 127 21232.81 204.29 42926.61 47891.19 2017-05-07 04:24:13.000 127 21232.83 204.27 42926.61 47891.21 2017-05-07 04:24:14.000 127 21232.85 204.28 42926.62 47891.28 2017-05-07 04:24:15.000 127 21232.88 204.27 42926.63 47891.25 2017-05-07 04:24:16.000 127 21232.89 204.25 42926.63 47891.29 2017-05-07 04:24:17.000 127 21232.85 204.28 42926.65 47891.30 2017-05-07 04:24:18.000 127 21232.87 204.29 42926.65 47891.32 2017-05-07 04:24:19.000 127 21232.88 204.29 42926.66 47891.34 2017-05-07 04:24:20.000 127 21232.87 204.28 42926.69 47891.32 2017-05-07 04:24:21.000 127 21232.92 204.26 42926.71 47891.35 2017-05-07 04:24:22.000 127 21232.91 204.25 42926.70 47891.33 2017-05-07 04:24:23.000 127 21232.86 204.27 42926.68 47891.34 2017-05-07 04:24:24.000 127 21232.89 204.28 42926.67 47891.33 2017-05-07 04:24:25.000 127 21232.92 204.29 42926.69 47891.34 2017-05-07 04:24:26.000 127 21232.90 204.29 42926.65 47891.33 2017-05-07 04:24:27.000 127 21232.92 204.28 42926.66 47891.34 2017-05-07 04:24:28.000 127 21232.93 204.30 42926.67 47891.35 2017-05-07 04:24:29.000 127 21232.93 204.30 42926.66 47891.34 2017-05-07 04:24:30.000 127 21232.94 204.31 42926.67 47891.37 2017-05-07 04:24:31.000 127 21232.95 204.32 42926.68 47891.35 2017-05-07 04:24:32.000 127 21232.95 204.33 42926.64 47891.38 2017-05-07 04:24:33.000 127 21232.92 204.36 42926.66 47891.33 2017-05-07 04:24:34.000 127 21232.86 204.44 42926.62 47891.30 2017-05-07 04:24:35.000 127 21232.82 204.47 42926.56 47891.27 2017-05-07 04:24:36.000 127 21232.81 204.51 42926.52 47891.20 2017-05-07 04:24:37.000 127 21232.79 204.55 42926.49 47891.17 2017-05-07 04:24:38.000 127 21232.79 204.55 42926.47 47891.13 2017-05-07 04:24:39.000 127 21232.79 204.56 42926.44 47891.11 2017-05-07 04:24:40.000 127 21232.81 204.58 42926.46 47891.12 2017-05-07 04:24:41.000 127 21232.80 204.61 42926.48 47891.12 2017-05-07 04:24:42.000 127 21232.80 204.63 42926.48 47891.09 2017-05-07 04:24:43.000 127 21232.81 204.66 42926.46 47891.10 2017-05-07 04:24:44.000 127 21232.82 204.67 42926.48 47891.09 2017-05-07 04:24:45.000 127 21232.80 204.70 42926.47 47891.11 2017-05-07 04:24:46.000 127 21232.79 204.70 42926.43 47891.07 2017-05-07 04:24:47.000 127 21232.80 204.69 42926.42 47891.13 2017-05-07 04:24:48.000 127 21232.79 204.70 42926.49 47891.10 2017-05-07 04:24:49.000 127 21232.81 204.71 42926.48 47891.08 2017-05-07 04:24:50.000 127 21232.80 204.70 42926.47 47891.11 2017-05-07 04:24:51.000 127 21232.78 204.70 42926.46 47891.09 2017-05-07 04:24:52.000 127 21232.78 204.74 42926.45 47891.10 2017-05-07 04:24:53.000 127 21232.80 204.75 42926.43 47891.06 2017-05-07 04:24:54.000 127 21232.82 204.78 42926.43 47891.01 2017-05-07 04:24:55.000 127 21232.79 204.77 42926.40 47891.05 2017-05-07 04:24:56.000 127 21232.80 204.77 42926.38 47891.01 2017-05-07 04:24:57.000 127 21232.83 204.78 42926.37 47891.01 2017-05-07 04:24:58.000 127 21232.84 204.75 42926.38 47891.02 2017-05-07 04:24:59.000 127 21232.82 204.74 42926.39 47891.00 2017-05-07 04:25:00.000 127 21232.81 204.75 42926.36 47891.00 2017-05-07 04:25:01.000 127 21232.80 204.77 42926.34 47890.97 2017-05-07 04:25:02.000 127 21232.80 204.77 42926.31 47890.99 2017-05-07 04:25:03.000 127 21232.81 204.80 42926.30 47890.96 2017-05-07 04:25:04.000 127 21232.82 204.78 42926.30 47890.96 2017-05-07 04:25:05.000 127 21232.82 204.78 42926.34 47890.96 2017-05-07 04:25:06.000 127 21232.83 204.76 42926.30 47890.95 2017-05-07 04:25:07.000 127 21232.82 204.81 42926.27 47890.94 2017-05-07 04:25:08.000 127 21232.82 204.82 42926.27 47890.95 2017-05-07 04:25:09.000 127 21232.84 204.82 42926.28 47890.94 2017-05-07 04:25:10.000 127 21232.82 204.81 42926.24 47890.95 2017-05-07 04:25:11.000 127 21232.84 204.81 42926.24 47890.92 2017-05-07 04:25:12.000 127 21232.80 204.81 42926.25 47890.90 2017-05-07 04:25:13.000 127 21232.82 204.82 42926.23 47890.93 2017-05-07 04:25:14.000 127 21232.83 204.83 42926.26 47890.90 2017-05-07 04:25:15.000 127 21232.81 204.83 42926.25 47890.91 2017-05-07 04:25:16.000 127 21232.80 204.84 42926.25 47890.92 2017-05-07 04:25:17.000 127 21232.77 204.83 42926.23 47890.86 2017-05-07 04:25:18.000 127 21232.79 204.83 42926.25 47890.89 2017-05-07 04:25:19.000 127 21232.75 204.85 42926.20 47890.88 2017-05-07 04:25:20.000 127 21232.73 204.85 42926.24 47890.87 2017-05-07 04:25:21.000 127 21232.72 204.86 42926.23 47890.87 2017-05-07 04:25:22.000 127 21232.72 204.86 42926.23 47890.83 2017-05-07 04:25:23.000 127 21232.70 204.87 42926.21 47890.86 2017-05-07 04:25:24.000 127 21232.67 204.88 42926.22 47890.84 2017-05-07 04:25:25.000 127 21232.67 204.89 42926.21 47890.83 2017-05-07 04:25:26.000 127 21232.68 204.87 42926.19 47890.82 2017-05-07 04:25:27.000 127 21232.66 204.89 42926.19 47890.79 2017-05-07 04:25:28.000 127 21232.65 204.89 42926.20 47890.79 2017-05-07 04:25:29.000 127 21232.66 204.90 42926.19 47890.78 2017-05-07 04:25:30.000 127 21232.65 204.90 42926.18 47890.78 2017-05-07 04:25:31.000 127 21232.65 204.89 42926.17 47890.77 2017-05-07 04:25:32.000 127 21232.64 204.89 42926.18 47890.81 2017-05-07 04:25:33.000 127 21232.65 204.89 42926.16 47890.79 2017-05-07 04:25:34.000 127 21232.66 204.88 42926.19 47890.77 2017-05-07 04:25:35.000 127 21232.64 204.87 42926.17 47890.80 2017-05-07 04:25:36.000 127 21232.65 204.85 42926.17 47890.80 2017-05-07 04:25:37.000 127 21232.65 204.86 42926.19 47890.76 2017-05-07 04:25:38.000 127 21232.67 204.86 42926.20 47890.81 2017-05-07 04:25:39.000 127 21232.65 204.83 42926.22 47890.77 2017-05-07 04:25:40.000 127 21232.61 204.84 42926.20 47890.82 2017-05-07 04:25:41.000 127 21232.60 204.88 42926.23 47890.81 2017-05-07 04:25:42.000 127 21232.58 204.87 42926.25 47890.81 2017-05-07 04:25:43.000 127 21232.58 204.85 42926.22 47890.78 2017-05-07 04:25:44.000 127 21232.57 204.87 42926.22 47890.81 2017-05-07 04:25:45.000 127 21232.55 204.91 42926.24 47890.82 2017-05-07 04:25:46.000 127 21232.56 204.91 42926.25 47890.80 2017-05-07 04:25:47.000 127 21232.57 204.90 42926.22 47890.78 2017-05-07 04:25:48.000 127 21232.57 204.91 42926.22 47890.80 2017-05-07 04:25:49.000 127 21232.54 204.91 42926.23 47890.82 2017-05-07 04:25:50.000 127 21232.58 204.90 42926.22 47890.80 2017-05-07 04:25:51.000 127 21232.58 204.89 42926.24 47890.80 2017-05-07 04:25:52.000 127 21232.54 204.91 42926.26 47890.82 2017-05-07 04:25:53.000 127 21232.54 204.93 42926.29 47890.82 2017-05-07 04:25:54.000 127 21232.55 204.93 42926.31 47890.82 2017-05-07 04:25:55.000 127 21232.53 204.93 42926.29 47890.80 2017-05-07 04:25:56.000 127 21232.50 204.97 42926.26 47890.81 2017-05-07 04:25:57.000 127 21232.53 204.95 42926.27 47890.82 2017-05-07 04:25:58.000 127 21232.52 204.98 42926.30 47890.83 2017-05-07 04:25:59.000 127 21232.51 205.01 42926.27 47890.81 2017-05-07 04:26:00.000 127 21232.52 205.02 42926.30 47890.80 2017-05-07 04:26:01.000 127 21232.55 205.03 42926.31 47890.84 2017-05-07 04:26:02.000 127 21232.54 205.04 42926.30 47890.85 2017-05-07 04:26:03.000 127 21232.53 205.04 42926.28 47890.80 2017-05-07 04:26:04.000 127 21232.52 205.04 42926.30 47890.82 2017-05-07 04:26:05.000 127 21232.51 205.04 42926.28 47890.81 2017-05-07 04:26:06.000 127 21232.50 205.04 42926.25 47890.82 2017-05-07 04:26:07.000 127 21232.49 205.04 42926.24 47890.80 2017-05-07 04:26:08.000 127 21232.48 205.03 42926.30 47890.82 2017-05-07 04:26:09.000 127 21232.51 205.00 42926.32 47890.79 2017-05-07 04:26:10.000 127 21232.50 205.00 42926.30 47890.81 2017-05-07 04:26:11.000 127 21232.48 204.98 42926.31 47890.84 2017-05-07 04:26:12.000 127 21232.48 204.98 42926.29 47890.83 2017-05-07 04:26:13.000 127 21232.49 205.00 42926.30 47890.81 2017-05-07 04:26:14.000 127 21232.52 204.98 42926.32 47890.83 2017-05-07 04:26:15.000 127 21232.51 204.98 42926.35 47890.82 2017-05-07 04:26:16.000 127 21232.51 204.98 42926.34 47890.85 2017-05-07 04:26:17.000 127 21232.54 205.00 42926.29 47890.84 2017-05-07 04:26:18.000 127 21232.55 205.03 42926.33 47890.88 2017-05-07 04:26:19.000 127 21232.55 205.03 42926.36 47890.87 2017-05-07 04:26:20.000 127 21232.54 205.04 42926.35 47890.88 2017-05-07 04:26:21.000 127 21232.54 205.05 42926.37 47890.85 2017-05-07 04:26:22.000 127 21232.55 205.04 42926.38 47890.91 2017-05-07 04:26:23.000 127 21232.56 205.03 42926.38 47890.89 2017-05-07 04:26:24.000 127 21232.57 205.02 42926.39 47890.91 2017-05-07 04:26:25.000 127 21232.55 205.04 42926.37 47890.92 2017-05-07 04:26:26.000 127 21232.54 205.05 42926.35 47890.89 2017-05-07 04:26:27.000 127 21232.52 205.05 42926.35 47890.92 2017-05-07 04:26:28.000 127 21232.54 205.04 42926.37 47890.94 2017-05-07 04:26:29.000 127 21232.55 205.06 42926.39 47890.94 2017-05-07 04:26:30.000 127 21232.53 205.06 42926.37 47890.92 2017-05-07 04:26:31.000 127 21232.52 205.06 42926.39 47890.92 2017-05-07 04:26:32.000 127 21232.52 205.05 42926.40 47890.90 2017-05-07 04:26:33.000 127 21232.49 205.05 42926.40 47890.98 2017-05-07 04:26:34.000 127 21232.47 205.04 42926.38 47890.93 2017-05-07 04:26:35.000 127 21232.46 205.05 42926.37 47890.92 2017-05-07 04:26:36.000 127 21232.46 205.03 42926.39 47890.90 2017-05-07 04:26:37.000 127 21232.47 205.04 42926.38 47890.91 2017-05-07 04:26:38.000 127 21232.47 205.05 42926.38 47890.90 2017-05-07 04:26:39.000 127 21232.45 205.05 42926.37 47890.89 2017-05-07 04:26:40.000 127 21232.42 205.05 42926.41 47890.90 2017-05-07 04:26:41.000 127 21232.42 205.02 42926.41 47890.89 2017-05-07 04:26:42.000 127 21232.41 205.00 42926.41 47890.90 2017-05-07 04:26:43.000 127 21232.38 204.98 42926.42 47890.88 2017-05-07 04:26:44.000 127 21232.39 204.99 42926.44 47890.96 2017-05-07 04:26:45.000 127 21232.39 205.00 42926.47 47890.91 2017-05-07 04:26:46.000 127 21232.42 205.03 42926.46 47890.97 2017-05-07 04:26:47.000 127 21232.44 205.04 42926.45 47890.95 2017-05-07 04:26:48.000 127 21232.42 205.06 42926.45 47890.96 2017-05-07 04:26:49.000 127 21232.43 205.08 42926.46 47890.98 2017-05-07 04:26:50.000 127 21232.42 205.09 42926.48 47890.99 2017-05-07 04:26:51.000 127 21232.45 205.09 42926.49 47890.98 2017-05-07 04:26:52.000 127 21232.44 205.12 42926.50 47890.99 2017-05-07 04:26:53.000 127 21232.42 205.12 42926.49 47890.95 2017-05-07 04:26:54.000 127 21232.41 205.12 42926.50 47890.96 2017-05-07 04:26:55.000 127 21232.42 205.13 42926.47 47890.94 2017-05-07 04:26:56.000 127 21232.45 205.15 42926.48 47890.96 2017-05-07 04:26:57.000 127 21232.45 205.17 42926.49 47890.96 2017-05-07 04:26:58.000 127 21232.46 205.19 42926.45 47890.94 2017-05-07 04:26:59.000 127 21232.46 205.20 42926.46 47890.92 2017-05-07 04:27:00.000 127 21232.46 205.20 42926.43 47890.95 2017-05-07 04:27:01.000 127 21232.43 205.25 42926.44 47890.92 2017-05-07 04:27:02.000 127 21232.43 205.26 42926.44 47890.93 2017-05-07 04:27:03.000 127 21232.45 205.28 42926.43 47890.92 2017-05-07 04:27:04.000 127 21232.43 205.35 42926.41 47890.95 2017-05-07 04:27:05.000 127 21232.40 205.43 42926.35 47890.90 2017-05-07 04:27:06.000 127 21232.39 205.47 42926.30 47890.86 2017-05-07 04:27:07.000 127 21232.42 205.50 42926.27 47890.82 2017-05-07 04:27:08.000 127 21232.44 205.52 42926.23 47890.79 2017-05-07 04:27:09.000 127 21232.45 205.51 42926.22 47890.78 2017-05-07 04:27:10.000 127 21232.48 205.51 42926.23 47890.75 2017-05-07 04:27:11.000 127 21232.48 205.50 42926.22 47890.74 2017-05-07 04:27:12.000 127 21232.46 205.52 42926.19 47890.74 2017-05-07 04:27:13.000 127 21232.47 205.51 42926.20 47890.72 2017-05-07 04:27:14.000 127 21232.48 205.51 42926.18 47890.73 2017-05-07 04:27:15.000 127 21232.48 205.49 42926.19 47890.74 2017-05-07 04:27:16.000 127 21232.47 205.48 42926.19 47890.69 2017-05-07 04:27:17.000 127 21232.49 205.52 42926.15 47890.72 2017-05-07 04:27:18.000 127 21232.49 205.56 42926.14 47890.70 2017-05-07 04:27:19.000 127 21232.47 205.58 42926.13 47890.70 2017-05-07 04:27:20.000 127 21232.51 205.60 42926.12 47890.69 2017-05-07 04:27:21.000 127 21232.53 205.64 42926.09 47890.66 2017-05-07 04:27:22.000 127 21232.55 205.65 42926.08 47890.70 2017-05-07 04:27:23.000 127 21232.55 205.67 42926.09 47890.68 2017-05-07 04:27:24.000 127 21232.57 205.68 42926.06 47890.68 2017-05-07 04:27:25.000 127 21232.59 205.71 42926.07 47890.71 2017-05-07 04:27:26.000 127 21232.65 205.70 42926.09 47890.68 2017-05-07 04:27:27.000 127 21232.63 205.72 42926.07 47890.69 2017-05-07 04:27:28.000 127 21232.65 205.73 42926.07 47890.71 2017-05-07 04:27:29.000 127 21232.65 205.73 42926.05 47890.70 2017-05-07 04:27:30.000 127 21232.69 205.73 42926.10 47890.74 2017-05-07 04:27:31.000 127 21232.69 205.75 42926.10 47890.69 2017-05-07 04:27:32.000 127 21232.71 205.75 42926.11 47890.75 2017-05-07 04:27:33.000 127 21232.67 205.79 42926.10 47890.73 2017-05-07 04:27:34.000 127 21232.69 205.79 42926.10 47890.73 2017-05-07 04:27:35.000 127 21232.70 205.76 42926.14 47890.77 2017-05-07 04:27:36.000 127 21232.70 205.73 42926.15 47890.77 2017-05-07 04:27:37.000 127 21232.67 205.72 42926.12 47890.76 2017-05-07 04:27:38.000 127 21232.69 205.69 42926.13 47890.76 2017-05-07 04:27:39.000 127 21232.70 205.69 42926.15 47890.80 2017-05-07 04:27:40.000 127 21232.71 205.65 42926.14 47890.79 2017-05-07 04:27:41.000 127 21232.71 205.63 42926.12 47890.75 2017-05-07 04:27:42.000 127 21232.70 205.60 42926.12 47890.77 2017-05-07 04:27:43.000 127 21232.70 205.60 42926.14 47890.76 2017-05-07 04:27:44.000 127 21232.71 205.59 42926.11 47890.75 2017-05-07 04:27:45.000 127 21232.71 205.57 42926.09 47890.74 2017-05-07 04:27:46.000 127 21232.73 205.56 42926.08 47890.74 2017-05-07 04:27:47.000 127 21232.71 205.59 42926.08 47890.72 2017-05-07 04:27:48.000 127 21232.71 205.58 42926.10 47890.74 2017-05-07 04:27:49.000 127 21232.72 205.56 42926.08 47890.72 2017-05-07 04:27:50.000 127 21232.72 205.57 42926.06 47890.73 2017-05-07 04:27:51.000 127 21232.74 205.55 42926.06 47890.70 2017-05-07 04:27:52.000 127 21232.73 205.59 42926.05 47890.75 2017-05-07 04:27:53.000 127 21232.78 205.60 42926.04 47890.73 2017-05-07 04:27:54.000 127 21232.79 205.61 42926.08 47890.75 2017-05-07 04:27:55.000 127 21232.78 205.63 42926.07 47890.73 2017-05-07 04:27:56.000 127 21232.84 205.62 42926.08 47890.73 2017-05-07 04:27:57.000 127 21232.85 205.65 42926.04 47890.73 2017-05-07 04:27:58.000 127 21232.84 205.66 42926.01 47890.74 2017-05-07 04:27:59.000 127 21232.85 205.66 42926.04 47890.73 2017-05-07 04:28:00.000 127 21232.85 205.67 42926.05 47890.73 2017-05-07 04:28:01.000 127 21232.85 205.68 42926.03 47890.76 2017-05-07 04:28:02.000 127 21232.86 205.67 42926.04 47890.76 2017-05-07 04:28:03.000 127 21232.88 205.67 42926.03 47890.75 2017-05-07 04:28:04.000 127 21232.88 205.71 42926.02 47890.77 2017-05-07 04:28:05.000 127 21232.90 205.74 42926.06 47890.78 2017-05-07 04:28:06.000 127 21232.91 205.80 42926.04 47890.79 2017-05-07 04:28:07.000 127 21232.91 205.84 42926.03 47890.81 2017-05-07 04:28:08.000 127 21232.92 205.88 42926.07 47890.79 2017-05-07 04:28:09.000 127 21232.93 205.89 42926.08 47890.79 2017-05-07 04:28:10.000 127 21232.97 205.92 42926.08 47890.85 2017-05-07 04:28:11.000 127 21232.97 205.94 42926.09 47890.86 2017-05-07 04:28:12.000 127 21233.01 205.96 42926.08 47890.88 2017-05-07 04:28:13.000 127 21233.03 205.96 42926.09 47890.88 2017-05-07 04:28:14.000 127 21233.05 205.94 42926.11 47890.88 2017-05-07 04:28:15.000 127 21233.06 205.94 42926.12 47890.90 2017-05-07 04:28:16.000 127 21233.07 205.94 42926.09 47890.90 2017-05-07 04:28:17.000 127 21233.08 205.95 42926.09 47890.90 2017-05-07 04:28:18.000 127 21233.07 205.98 42926.08 47890.91 2017-05-07 04:28:19.000 127 21233.09 206.00 42926.08 47890.92 2017-05-07 04:28:20.000 127 21233.12 206.02 42926.10 47890.94 2017-05-07 04:28:21.000 127 21233.10 206.02 42926.14 47890.93 2017-05-07 04:28:22.000 127 21233.10 206.06 42926.12 47890.95 2017-05-07 04:28:23.000 127 21233.13 206.07 42926.12 47890.93 2017-05-07 04:28:24.000 127 21233.14 206.09 42926.10 47890.93 2017-05-07 04:28:25.000 127 21233.14 206.12 42926.11 47890.95 2017-05-07 04:28:26.000 127 21233.13 206.13 42926.16 47890.94 2017-05-07 04:28:27.000 127 21233.10 206.15 42926.12 47890.93 2017-05-07 04:28:28.000 127 21233.09 206.18 42926.13 47890.94 2017-05-07 04:28:29.000 127 21233.10 206.20 42926.10 47890.95 2017-05-07 04:28:30.000 127 21233.11 206.23 42926.06 47890.92 2017-05-07 04:28:31.000 127 21233.14 206.24 42926.08 47890.94 2017-05-07 04:28:32.000 127 21233.14 206.25 42926.08 47890.94 2017-05-07 04:28:33.000 127 21233.13 206.31 42926.06 47890.91 2017-05-07 04:28:34.000 127 21233.16 206.33 42926.07 47890.95 2017-05-07 04:28:35.000 127 21233.18 206.32 42926.06 47890.92 2017-05-07 04:28:36.000 127 21233.18 206.33 42926.03 47890.90 2017-05-07 04:28:37.000 127 21233.17 206.39 42926.06 47890.95 2017-05-07 04:28:38.000 127 21233.19 206.38 42926.05 47890.94 2017-05-07 04:28:39.000 127 21233.20 206.38 42926.05 47890.92 2017-05-07 04:28:40.000 127 21233.19 206.37 42926.07 47890.94 2017-05-07 04:28:41.000 127 21233.21 206.38 42926.05 47890.93 2017-05-07 04:28:42.000 127 21233.22 206.39 42926.05 47890.93 2017-05-07 04:28:43.000 127 21233.20 206.39 42926.04 47890.96 2017-05-07 04:28:44.000 127 21233.19 206.40 42926.06 47890.95 2017-05-07 04:28:45.000 127 21233.20 206.41 42926.06 47890.94 2017-05-07 04:28:46.000 127 21233.19 206.44 42926.07 47890.98 2017-05-07 04:28:47.000 127 21233.21 206.46 42926.05 47890.92 2017-05-07 04:28:48.000 127 21233.22 206.47 42926.05 47890.95 2017-05-07 04:28:49.000 127 21233.20 206.49 42926.06 47890.94 2017-05-07 04:28:50.000 127 21233.18 206.48 42926.10 47890.94 2017-05-07 04:28:51.000 127 21233.19 206.47 42926.09 47890.92 2017-05-07 04:28:52.000 127 21233.21 206.48 42926.06 47890.96 2017-05-07 04:28:53.000 127 21233.20 206.50 42926.04 47890.93 2017-05-07 04:28:54.000 127 21233.21 206.50 42926.04 47890.92 2017-05-07 04:28:55.000 127 21233.22 206.50 42926.05 47890.95 2017-05-07 04:28:56.000 127 21233.23 206.53 42926.04 47890.91 2017-05-07 04:28:57.000 127 21233.22 206.54 42926.06 47890.93 2017-05-07 04:28:58.000 127 21233.19 206.55 42926.03 47890.94 2017-05-07 04:28:59.000 127 21233.17 206.57 42926.05 47890.91 2017-05-07 04:29:00.000 127 21233.18 206.56 42926.05 47890.93 2017-05-07 04:29:01.000 127 21233.15 206.55 42926.05 47890.91 2017-05-07 04:29:02.000 127 21233.17 206.55 42926.06 47890.92 2017-05-07 04:29:03.000 127 21233.18 206.58 42926.06 47890.95 2017-05-07 04:29:04.000 127 21233.19 206.59 42926.10 47890.96 2017-05-07 04:29:05.000 127 21233.19 206.58 42926.11 47890.94 2017-05-07 04:29:06.000 127 21233.21 206.57 42926.14 47890.97 2017-05-07 04:29:07.000 127 21233.21 206.59 42926.14 47891.00 2017-05-07 04:29:08.000 127 21233.20 206.60 42926.20 47891.03 2017-05-07 04:29:09.000 127 21233.21 206.62 42926.18 47890.99 2017-05-07 04:29:10.000 127 21233.21 206.63 42926.21 47891.03 2017-05-07 04:29:11.000 127 21233.24 206.63 42926.22 47891.04 2017-05-07 04:29:12.000 127 21233.23 206.65 42926.21 47891.03 2017-05-07 04:29:13.000 127 21233.19 206.67 42926.23 47891.05 2017-05-07 04:29:14.000 127 21233.19 206.69 42926.21 47891.10 2017-05-07 04:29:15.000 127 21233.22 206.70 42926.23 47891.05 2017-05-07 04:29:16.000 127 21233.23 206.71 42926.24 47891.06 2017-05-07 04:29:17.000 127 21233.24 206.74 42926.21 47891.09 2017-05-07 04:29:18.000 127 21233.20 206.72 42926.22 47891.09 2017-05-07 04:29:19.000 127 21233.20 206.74 42926.24 47891.09 2017-05-07 04:29:20.000 127 21233.20 206.76 42926.28 47891.12 2017-05-07 04:29:21.000 127 21233.20 206.77 42926.26 47891.11 2017-05-07 04:29:22.000 127 21233.16 206.80 42926.31 47891.13 2017-05-07 04:29:23.000 127 21233.18 206.82 42926.29 47891.12 2017-05-07 04:29:24.000 127 21233.19 206.81 42926.29 47891.12 2017-05-07 04:29:25.000 127 21233.17 206.84 42926.27 47891.09 2017-05-07 04:29:26.000 127 21233.16 206.83 42926.27 47891.16 2017-05-07 04:29:27.000 127 21233.17 206.86 42926.26 47891.12 2017-05-07 04:29:28.000 127 21233.15 206.89 42926.26 47891.15 2017-05-07 04:29:29.000 127 21233.14 206.91 42926.26 47891.09 2017-05-07 04:29:30.000 127 21233.12 206.96 42926.25 47891.13 2017-05-07 04:29:31.000 127 21233.11 206.97 42926.23 47891.10 2017-05-07 04:29:32.000 127 21233.11 206.98 42926.21 47891.13 2017-05-07 04:29:33.000 127 21233.13 206.98 42926.23 47891.09 2017-05-07 04:29:34.000 127 21233.13 206.98 42926.29 47891.11 2017-05-07 04:29:35.000 127 21233.10 207.00 42926.25 47891.10 2017-05-07 04:29:36.000 127 21233.12 207.02 42926.26 47891.11 2017-05-07 04:29:37.000 127 21233.13 207.03 42926.26 47891.10 2017-05-07 04:29:38.000 127 21233.10 207.04 42926.29 47891.11 2017-05-07 04:29:39.000 127 21233.11 207.04 42926.31 47891.08 2017-05-07 04:29:40.000 127 21233.14 207.07 42926.30 47891.12 2017-05-07 04:29:41.000 127 21233.10 207.09 42926.30 47891.08 2017-05-07 04:29:42.000 127 21233.10 207.08 42926.29 47891.14 2017-05-07 04:29:43.000 127 21233.12 207.09 42926.26 47891.10 2017-05-07 04:29:44.000 127 21233.11 207.10 42926.28 47891.13 2017-05-07 04:29:45.000 127 21233.10 207.10 42926.30 47891.09 2017-05-07 04:29:46.000 127 21233.11 207.08 42926.28 47891.11 2017-05-07 04:29:47.000 127 21233.06 207.11 42926.28 47891.09 2017-05-07 04:29:48.000 127 21233.06 207.18 42926.24 47891.11 2017-05-07 04:29:49.000 127 21233.03 207.23 42926.20 47891.04 2017-05-07 04:29:50.000 127 21233.01 207.27 42926.15 47891.00 2017-05-07 04:29:51.000 127 21233.01 207.30 42926.13 47890.95 2017-05-07 04:29:52.000 127 21233.00 207.30 42926.10 47890.96 2017-05-07 04:29:53.000 127 21232.98 207.33 42926.09 47890.91 2017-05-07 04:29:54.000 127 21232.97 207.33 42926.10 47890.91 2017-05-07 04:29:55.000 127 21232.95 207.34 42926.06 47890.89 2017-05-07 04:29:56.000 127 21232.97 207.35 42926.03 47890.84 2017-05-07 04:29:57.000 127 21232.98 207.36 42925.99 47890.83 2017-05-07 04:29:58.000 127 21232.99 207.36 42926.01 47890.77 2017-05-07 04:29:59.000 127 21232.97 207.40 42926.03 47890.77 2017-05-07 04:30:00.000 127 21232.97 207.42 42926.00 47890.81 2017-05-07 04:30:01.000 127 21232.98 207.42 42925.96 47890.76 2017-05-07 04:30:02.000 127 21233.00 207.46 42925.97 47890.80 2017-05-07 04:30:03.000 127 21233.01 207.45 42925.94 47890.80 2017-05-07 04:30:04.000 127 21233.04 207.45 42925.94 47890.79 2017-05-07 04:30:05.000 127 21233.07 207.47 42925.98 47890.78 2017-05-07 04:30:06.000 127 21233.07 207.47 42925.95 47890.79 2017-05-07 04:30:07.000 127 21233.07 207.50 42925.95 47890.79 2017-05-07 04:30:08.000 127 21233.08 207.50 42925.98 47890.81 2017-05-07 04:30:09.000 127 21233.07 207.51 42925.98 47890.83 2017-05-07 04:30:10.000 127 21233.09 207.51 42925.96 47890.81 2017-05-07 04:30:11.000 127 21233.09 207.52 42925.99 47890.80 2017-05-07 04:30:12.000 127 21233.10 207.51 42925.97 47890.82 2017-05-07 04:30:13.000 127 21233.10 207.52 42925.95 47890.81 2017-05-07 04:30:14.000 127 21233.07 207.55 42925.97 47890.86 2017-05-07 04:30:15.000 127 21233.09 207.56 42925.96 47890.83 2017-05-07 04:30:16.000 127 21233.11 207.55 42925.98 47890.85 2017-05-07 04:30:17.000 127 21233.14 207.54 42925.95 47890.82 2017-05-07 04:30:18.000 127 21233.15 207.52 42925.98 47890.84 2017-05-07 04:30:19.000 127 21233.15 207.52 42925.95 47890.85 2017-05-07 04:30:20.000 127 21233.14 207.52 42925.97 47890.83 2017-05-07 04:30:21.000 127 21233.14 207.55 42925.98 47890.86 2017-05-07 04:30:22.000 127 21233.13 207.57 42926.02 47890.87 2017-05-07 04:30:23.000 127 21233.14 207.55 42926.00 47890.86 2017-05-07 04:30:24.000 127 21233.14 207.54 42925.96 47890.85 2017-05-07 04:30:25.000 127 21233.14 207.53 42925.96 47890.85 2017-05-07 04:30:26.000 127 21233.16 207.51 42926.02 47890.84 2017-05-07 04:30:27.000 127 21233.16 207.46 42926.00 47890.85 2017-05-07 04:30:28.000 127 21233.14 207.45 42926.01 47890.88 2017-05-07 04:30:29.000 127 21233.16 207.46 42926.02 47890.87 2017-05-07 04:30:30.000 127 21233.15 207.43 42926.02 47890.88 2017-05-07 04:30:31.000 127 21233.16 207.42 42926.04 47890.89 2017-05-07 04:30:32.000 127 21233.17 207.42 42926.04 47890.89 2017-05-07 04:30:33.000 127 21233.21 207.41 42926.05 47890.90 2017-05-07 04:30:34.000 127 21233.18 207.39 42926.05 47890.92 2017-05-07 04:30:35.000 127 21233.21 207.38 42926.07 47890.91 2017-05-07 04:30:36.000 127 21233.22 207.36 42926.06 47890.94 2017-05-07 04:30:37.000 127 21233.22 207.34 42926.05 47890.93 2017-05-07 04:30:38.000 127 21233.21 207.29 42926.05 47890.97 2017-05-07 04:30:39.000 127 21233.21 207.24 42926.05 47890.92 2017-05-07 04:30:40.000 127 21233.20 207.24 42926.07 47890.93 2017-05-07 04:30:41.000 127 21233.20 207.24 42926.08 47890.96 2017-05-07 04:30:42.000 127 21233.23 207.24 42926.07 47890.93 2017-05-07 04:30:43.000 127 21233.18 207.25 42926.08 47890.96 2017-05-07 04:30:44.000 127 21233.17 207.23 42926.07 47890.95 2017-05-07 04:30:45.000 127 21233.18 207.21 42926.07 47890.92 2017-05-07 04:30:46.000 127 21233.16 207.24 42926.08 47890.96 2017-05-07 04:30:47.000 127 21233.17 207.23 42926.09 47890.96 2017-05-07 04:30:48.000 127 21233.14 207.23 42926.12 47890.91 2017-05-07 04:30:49.000 127 21233.14 207.24 42926.11 47890.93 2017-05-07 04:30:50.000 127 21233.11 207.27 42926.08 47890.94 2017-05-07 04:30:51.000 127 21233.13 207.28 42926.09 47890.93 2017-05-07 04:30:52.000 127 21233.11 207.31 42926.08 47890.93 2017-05-07 04:30:53.000 127 21233.12 207.32 42926.09 47890.93 2017-05-07 04:30:54.000 127 21233.11 207.31 42926.10 47890.93 2017-05-07 04:30:55.000 127 21233.11 207.32 42926.07 47890.91 2017-05-07 04:30:56.000 127 21233.11 207.36 42926.05 47890.93 2017-05-07 04:30:57.000 127 21233.11 207.38 42926.07 47890.89 2017-05-07 04:30:58.000 127 21233.10 207.41 42926.10 47890.89 2017-05-07 04:30:59.000 127 21233.12 207.42 42926.04 47890.89 2017-05-07 04:31:00.000 127 21233.14 207.42 42926.04 47890.88 2017-05-07 04:31:01.000 127 21233.13 207.47 42926.03 47890.91 2017-05-07 04:31:02.000 127 21233.11 207.49 42926.06 47890.88 2017-05-07 04:31:03.000 127 21233.11 207.46 42926.05 47890.88 2017-05-07 04:31:04.000 127 21233.13 207.48 42926.03 47890.89 2017-05-07 04:31:05.000 127 21233.09 207.51 42926.02 47890.87 2017-05-07 04:31:06.000 127 21233.07 207.53 42926.05 47890.88 2017-05-07 04:31:07.000 127 21233.09 207.55 42926.06 47890.85 2017-05-07 04:31:08.000 127 21233.07 207.56 42926.03 47890.86 2017-05-07 04:31:09.000 127 21233.05 207.58 42926.05 47890.84 2017-05-07 04:31:10.000 127 21233.06 207.61 42926.05 47890.82 2017-05-07 04:31:11.000 127 21233.04 207.60 42926.05 47890.83 2017-05-07 04:31:12.000 127 21233.06 207.61 42926.06 47890.81 2017-05-07 04:31:13.000 127 21233.05 207.64 42926.05 47890.83 2017-05-07 04:31:14.000 127 21233.08 207.66 42926.05 47890.85 2017-05-07 04:31:15.000 127 21233.07 207.67 42926.04 47890.80 2017-05-07 04:31:16.000 127 21233.09 207.68 42926.05 47890.86 2017-05-07 04:31:17.000 127 21233.09 207.68 42926.05 47890.84 2017-05-07 04:31:18.000 127 21233.12 207.66 42926.06 47890.84 2017-05-07 04:31:19.000 127 21233.13 207.68 42926.07 47890.88 2017-05-07 04:31:20.000 127 21233.12 207.70 42926.09 47890.90 2017-05-07 04:31:21.000 127 21233.18 207.72 42926.08 47890.92 2017-05-07 04:31:22.000 127 21233.23 207.72 42926.12 47890.92 2017-05-07 04:31:23.000 127 21233.28 207.75 42926.10 47890.96 2017-05-07 04:31:24.000 127 21233.29 207.75 42926.09 47890.97 2017-05-07 04:31:25.000 127 21233.32 207.77 42926.12 47890.98 2017-05-07 04:31:26.000 127 21233.33 207.82 42926.10 47891.02 2017-05-07 04:31:27.000 127 21233.37 207.83 42926.14 47891.06 2017-05-07 04:31:28.000 127 21233.37 207.83 42926.15 47891.09 2017-05-07 04:31:29.000 127 21233.39 207.83 42926.14 47891.10 2017-05-07 04:31:30.000 127 21233.40 207.83 42926.17 47891.12 2017-05-07 04:31:31.000 127 21233.42 207.85 42926.24 47891.14 2017-05-07 04:31:32.000 127 21233.40 207.86 42926.24 47891.17 2017-05-07 04:31:33.000 127 21233.43 207.89 42926.25 47891.16 2017-05-07 04:31:34.000 127 21233.45 207.89 42926.25 47891.20 2017-05-07 04:31:35.000 127 21233.48 207.90 42926.24 47891.22 2017-05-07 04:31:36.000 127 21233.48 207.92 42926.25 47891.20 2017-05-07 04:31:37.000 127 21233.47 207.93 42926.26 47891.25 2017-05-07 04:31:38.000 127 21233.47 207.96 42926.26 47891.22 2017-05-07 04:31:39.000 127 21233.47 207.98 42926.26 47891.26 2017-05-07 04:31:40.000 127 21233.48 208.02 42926.24 47891.26 2017-05-07 04:31:41.000 127 21233.48 208.04 42926.26 47891.24 2017-05-07 04:31:42.000 127 21233.46 208.05 42926.24 47891.25 2017-05-07 04:31:43.000 127 21233.46 208.07 42926.28 47891.25 2017-05-07 04:31:44.000 127 21233.48 208.11 42926.26 47891.24 2017-05-07 04:31:45.000 127 21233.49 208.11 42926.26 47891.24 2017-05-07 04:31:46.000 127 21233.50 208.12 42926.23 47891.24 2017-05-07 04:31:47.000 127 21233.50 208.14 42926.26 47891.23 2017-05-07 04:31:48.000 127 21233.53 208.15 42926.25 47891.23 2017-05-07 04:31:49.000 127 21233.51 208.20 42926.25 47891.26 2017-05-07 04:31:50.000 127 21233.52 208.17 42926.26 47891.24 2017-05-07 04:31:51.000 127 21233.51 208.18 42926.22 47891.25 2017-05-07 04:31:52.000 127 21233.50 208.20 42926.23 47891.23 2017-05-07 04:31:53.000 127 21233.51 208.20 42926.27 47891.23 2017-05-07 04:31:54.000 127 21233.48 208.23 42926.27 47891.26 2017-05-07 04:31:55.000 127 21233.49 208.24 42926.23 47891.21 2017-05-07 04:31:56.000 127 21233.48 208.27 42926.22 47891.23 2017-05-07 04:31:57.000 127 21233.46 208.29 42926.21 47891.23 2017-05-07 04:31:58.000 127 21233.48 208.35 42926.18 47891.21 2017-05-07 04:31:59.000 127 21233.49 208.38 42926.21 47891.21 2017-05-07 04:32:00.000 127 21233.46 208.42 42926.20 47891.19 2017-05-07 04:32:01.000 127 21233.43 208.49 42926.17 47891.18 2017-05-07 04:32:02.000 127 21233.43 208.53 42926.18 47891.16 2017-05-07 04:32:03.000 127 21233.45 208.55 42926.20 47891.18 2017-05-07 04:32:04.000 127 21233.44 208.59 42926.17 47891.12 2017-05-07 04:32:05.000 127 21233.43 208.61 42926.16 47891.13 2017-05-07 04:32:06.000 127 21233.44 208.64 42926.15 47891.15 2017-05-07 04:32:07.000 127 21233.45 208.65 42926.12 47891.10 2017-05-07 04:32:08.000 127 21233.44 208.71 42926.11 47891.13 2017-05-07 04:32:09.000 127 21233.47 208.71 42926.14 47891.12 2017-05-07 04:32:10.000 127 21233.47 208.72 42926.14 47891.12 2017-05-07 04:32:11.000 127 21233.47 208.74 42926.13 47891.10 2017-05-07 04:32:12.000 127 21233.48 208.74 42926.11 47891.10 2017-05-07 04:32:13.000 127 21233.46 208.75 42926.10 47891.09 2017-05-07 04:32:14.000 127 21233.48 208.76 42926.12 47891.09 2017-05-07 04:32:15.000 127 21233.48 208.75 42926.12 47891.11 2017-05-07 04:32:16.000 127 21233.51 208.74 42926.12 47891.12 2017-05-07 04:32:17.000 127 21233.54 208.76 42926.12 47891.10 2017-05-07 04:32:18.000 127 21233.52 208.74 42926.10 47891.13 2017-05-07 04:32:19.000 127 21233.54 208.74 42926.10 47891.11 2017-05-07 04:32:20.000 127 21233.53 208.74 42926.08 47891.14 2017-05-07 04:32:21.000 127 21233.52 208.79 42926.07 47891.09 2017-05-07 04:32:22.000 127 21233.53 208.83 42926.06 47891.08 2017-05-07 04:32:23.000 127 21233.49 208.87 42926.03 47891.06 2017-05-07 04:32:24.000 127 21233.49 208.87 42926.04 47891.01 2017-05-07 04:32:25.000 127 21233.50 208.87 42926.03 47891.01 2017-05-07 04:32:26.000 127 21233.51 208.90 42925.98 47890.99 2017-05-07 04:32:27.000 127 21233.50 208.90 42925.99 47890.98 2017-05-07 04:32:28.000 127 21233.48 208.92 42925.99 47890.99 2017-05-07 04:32:29.000 127 21233.48 208.91 42925.97 47890.94 2017-05-07 04:32:30.000 127 21233.48 208.93 42925.98 47890.99 2017-05-07 04:32:31.000 127 21233.46 208.92 42925.96 47890.95 2017-05-07 04:32:32.000 127 21233.45 208.93 42925.96 47890.95 2017-05-07 04:32:33.000 127 21233.45 208.94 42925.97 47890.94 2017-05-07 04:32:34.000 127 21233.45 208.92 42925.97 47890.94 2017-05-07 04:32:35.000 127 21233.43 208.94 42925.94 47890.95 2017-05-07 04:32:36.000 127 21233.43 208.95 42925.91 47890.93 2017-05-07 04:32:37.000 127 21233.41 208.96 42925.94 47890.94 2017-05-07 04:32:38.000 127 21233.43 208.97 42925.95 47890.95 2017-05-07 04:32:39.000 127 21233.43 209.01 42925.92 47890.95 2017-05-07 04:32:40.000 127 21233.42 209.04 42925.92 47890.93 2017-05-07 04:32:41.000 127 21233.37 209.02 42925.91 47890.91 2017-05-07 04:32:42.000 127 21233.37 209.03 42925.93 47890.90 2017-05-07 04:32:43.000 127 21233.37 209.04 42925.92 47890.90 2017-05-07 04:32:44.000 127 21233.36 209.03 42925.93 47890.87 2017-05-07 04:32:45.000 127 21233.32 209.03 42925.92 47890.86 2017-05-07 04:32:46.000 127 21233.31 209.03 42925.90 47890.87 2017-05-07 04:32:47.000 127 21233.27 209.08 42925.91 47890.82 2017-05-07 04:32:48.000 127 21233.25 209.11 42925.91 47890.86 2017-05-07 04:32:49.000 127 21233.24 209.13 42925.91 47890.81 2017-05-07 04:32:50.000 127 21233.26 209.11 42925.92 47890.83 2017-05-07 04:32:51.000 127 21233.22 209.16 42925.90 47890.81 2017-05-07 04:32:52.000 127 21233.23 209.18 42925.92 47890.84 2017-05-07 04:32:53.000 127 21233.23 209.19 42925.92 47890.80 2017-05-07 04:32:54.000 127 21233.24 209.20 42925.93 47890.80 2017-05-07 04:32:55.000 127 21233.22 209.21 42925.94 47890.82 2017-05-07 04:32:56.000 127 21233.18 209.25 42925.91 47890.79 2017-05-07 04:32:57.000 127 21233.20 209.25 42925.89 47890.78 2017-05-07 04:32:58.000 127 21233.20 209.24 42925.92 47890.82 2017-05-07 04:32:59.000 127 21233.20 209.20 42925.93 47890.79 2017-05-07 04:33:00.000 127 21233.22 209.22 42925.90 47890.79 2017-05-07 04:33:01.000 127 21233.20 209.21 42925.88 47890.78 2017-05-07 04:33:02.000 127 21233.16 209.19 42925.88 47890.81 2017-05-07 04:33:03.000 127 21233.18 209.15 42925.91 47890.78 2017-05-07 04:33:04.000 127 21233.16 209.11 42925.92 47890.77 2017-05-07 04:33:05.000 127 21233.17 209.06 42925.94 47890.79 2017-05-07 04:33:06.000 127 21233.16 209.00 42925.95 47890.83 2017-05-07 04:33:07.000 127 21233.16 208.96 42925.95 47890.79 2017-05-07 04:33:08.000 127 21233.17 208.94 42925.96 47890.85 2017-05-07 04:33:09.000 127 21233.14 208.90 42925.95 47890.82 2017-05-07 04:33:10.000 127 21233.16 208.84 42925.98 47890.84 2017-05-07 04:33:11.000 127 21233.19 208.83 42925.98 47890.88 2017-05-07 04:33:12.000 127 21233.22 208.81 42925.99 47890.86 2017-05-07 04:33:13.000 127 21233.23 208.82 42926.02 47890.91 2017-05-07 04:33:14.000 127 21233.26 208.80 42926.02 47890.89 2017-05-07 04:33:15.000 127 21233.24 208.80 42926.04 47890.91 2017-05-07 04:33:16.000 127 21233.25 208.81 42926.06 47890.92 2017-05-07 04:33:17.000 127 21233.27 208.80 42926.05 47890.93 2017-05-07 04:33:18.000 127 21233.27 208.85 42926.06 47890.93 2017-05-07 04:33:19.000 127 21233.28 208.86 42926.07 47890.95 2017-05-07 04:33:20.000 127 21233.32 208.83 42926.07 47890.95 2017-05-07 04:33:21.000 127 21233.34 208.84 42926.07 47890.97 2017-05-07 04:33:22.000 127 21233.34 208.82 42926.07 47890.99 2017-05-07 04:33:23.000 127 21233.35 208.81 42926.08 47890.99 2017-05-07 04:33:24.000 127 21233.36 208.81 42926.09 47891.01 2017-05-07 04:33:25.000 127 21233.37 208.81 42926.10 47891.03 2017-05-07 04:33:26.000 127 21233.39 208.81 42926.10 47891.03 2017-05-07 04:33:27.000 127 21233.41 208.83 42926.10 47891.04 2017-05-07 04:33:28.000 127 21233.41 208.84 42926.10 47891.04 2017-05-07 04:33:29.000 127 21233.41 208.89 42926.11 47891.07 2017-05-07 04:33:30.000 127 21233.44 208.91 42926.12 47891.08 2017-05-07 04:33:31.000 127 21233.46 208.96 42926.15 47891.09 2017-05-07 04:33:32.000 127 21233.48 209.00 42926.14 47891.12 2017-05-07 04:33:33.000 127 21233.48 209.06 42926.12 47891.09 2017-05-07 04:33:34.000 127 21233.48 209.10 42926.11 47891.12 2017-05-07 04:33:35.000 127 21233.50 209.15 42926.10 47891.13 2017-05-07 04:33:36.000 127 21233.49 209.23 42926.09 47891.13 2017-05-07 04:33:37.000 127 21233.51 209.31 42926.10 47891.12 2017-05-07 04:33:38.000 127 21233.55 209.34 42926.09 47891.12 2017-05-07 04:33:39.000 127 21233.54 209.45 42926.07 47891.10 2017-05-07 04:33:40.000 127 21233.50 209.57 42926.07 47891.11 2017-05-07 04:33:41.000 127 21233.52 209.65 42926.06 47891.09 2017-05-07 04:33:42.000 127 21233.51 209.76 42926.02 47891.09 2017-05-07 04:33:43.000 127 21233.49 209.87 42925.99 47891.07 2017-05-07 04:33:44.000 127 21233.54 209.97 42925.99 47891.09 2017-05-07 04:33:45.000 127 21233.55 210.09 42925.99 47891.04 2017-05-07 04:33:46.000 127 21233.55 210.20 42925.99 47891.04 2017-05-07 04:33:47.000 127 21233.59 210.27 42925.93 47891.03 2017-05-07 04:33:48.000 127 21233.65 210.34 42925.90 47891.04 2017-05-07 04:33:49.000 127 21233.74 210.42 42925.93 47891.03 2017-05-07 04:33:50.000 127 21233.78 210.46 42925.91 47891.04 2017-05-07 04:33:51.000 127 21233.81 210.52 42925.89 47891.04 2017-05-07 04:33:52.000 127 21233.91 210.54 42925.88 47891.07 2017-05-07 04:33:53.000 127 21233.97 210.55 42925.89 47891.08 2017-05-07 04:33:54.000 127 21234.03 210.54 42925.89 47891.12 2017-05-07 04:33:55.000 127 21234.13 210.53 42925.86 47891.18 2017-05-07 04:33:56.000 127 21234.23 210.51 42925.84 47891.19 2017-05-07 04:33:57.000 127 21234.27 210.46 42925.81 47891.21 2017-05-07 04:33:58.000 127 21234.34 210.44 42925.81 47891.24 2017-05-07 04:33:59.000 127 21234.42 210.41 42925.83 47891.25 2017-05-07 04:34:00.000 127 21234.50 210.36 42925.84 47891.33 2017-05-07 04:34:01.000 127 21234.56 210.34 42925.83 47891.33 2017-05-07 04:34:02.000 127 21234.63 210.31 42925.82 47891.40 2017-05-07 04:34:03.000 127 21234.70 210.25 42925.85 47891.39 2017-05-07 04:34:04.000 127 21234.77 210.21 42925.88 47891.45 2017-05-07 04:34:05.000 127 21234.82 210.19 42925.87 47891.45 2017-05-07 04:34:06.000 127 21234.89 210.16 42925.85 47891.50 2017-05-07 04:34:07.000 127 21234.95 210.12 42925.85 47891.53 2017-05-07 04:34:08.000 127 21235.02 210.07 42925.87 47891.57 2017-05-07 04:34:09.000 127 21235.06 210.06 42925.86 47891.56 2017-05-07 04:34:10.000 127 21235.13 210.02 42925.84 47891.64 2017-05-07 04:34:11.000 127 21235.19 210.01 42925.83 47891.63 2017-05-07 04:34:12.000 127 21235.25 209.99 42925.86 47891.66 2017-05-07 04:34:13.000 127 21235.27 209.93 42925.89 47891.67 2017-05-07 04:34:14.000 127 21235.32 209.90 42925.87 47891.70 2017-05-07 04:34:15.000 127 21235.34 209.88 42925.85 47891.70 2017-05-07 04:34:16.000 127 21235.35 209.86 42925.84 47891.73 2017-05-07 04:34:17.000 127 21235.37 209.86 42925.83 47891.73 2017-05-07 04:34:18.000 127 21235.40 209.86 42925.81 47891.73 2017-05-07 04:34:19.000 127 21235.40 209.84 42925.83 47891.73 2017-05-07 04:34:20.000 127 21235.40 209.84 42925.85 47891.73 2017-05-07 04:34:21.000 127 21235.39 209.81 42925.88 47891.73 2017-05-07 04:34:22.000 127 21235.34 209.79 42925.88 47891.70 2017-05-07 04:34:23.000 127 21235.34 209.81 42925.84 47891.73 2017-05-07 04:34:24.000 127 21235.33 209.79 42925.84 47891.71 2017-05-07 04:34:25.000 127 21235.35 209.76 42925.87 47891.68 2017-05-07 04:34:26.000 127 21235.29 209.74 42925.84 47891.70 2017-05-07 04:34:27.000 127 21235.26 209.74 42925.84 47891.66 2017-05-07 04:34:28.000 127 21235.27 209.71 42925.86 47891.68 2017-05-07 04:34:29.000 127 21235.26 209.67 42925.86 47891.65 2017-05-07 04:34:30.000 127 21235.23 209.64 42925.87 47891.65 2017-05-07 04:34:31.000 127 21235.22 209.61 42925.84 47891.66 2017-05-07 04:34:32.000 127 21235.21 209.56 42925.84 47891.67 2017-05-07 04:34:33.000 127 21235.16 209.53 42925.85 47891.64 2017-05-07 04:34:34.000 127 21235.11 209.52 42925.84 47891.67 2017-05-07 04:34:35.000 127 21235.09 209.47 42925.84 47891.63 2017-05-07 04:34:36.000 127 21235.13 209.42 42925.85 47891.64 2017-05-07 04:34:37.000 127 21235.11 209.43 42925.89 47891.61 2017-05-07 04:34:38.000 127 21235.05 209.39 42925.87 47891.63 2017-05-07 04:34:39.000 127 21235.05 209.34 42925.87 47891.60 2017-05-07 04:34:40.000 127 21235.03 209.33 42925.89 47891.60 2017-05-07 04:34:41.000 127 21235.01 209.34 42925.94 47891.60 2017-05-07 04:34:42.000 127 21234.99 209.32 42925.94 47891.62 2017-05-07 04:34:43.000 127 21234.98 209.31 42925.90 47891.58 2017-05-07 04:34:44.000 127 21234.96 209.29 42925.91 47891.59 2017-05-07 04:34:45.000 127 21234.96 209.28 42925.94 47891.60 2017-05-07 04:34:46.000 127 21234.92 209.27 42925.93 47891.59 2017-05-07 04:34:47.000 127 21234.89 209.22 42925.96 47891.57 2017-05-07 04:34:48.000 127 21234.90 209.21 42925.94 47891.58 2017-05-07 04:34:49.000 127 21234.86 209.20 42925.93 47891.58 2017-05-07 04:34:50.000 127 21234.86 209.16 42925.94 47891.56 2017-05-07 04:34:51.000 127 21234.86 209.13 42925.93 47891.57 2017-05-07 04:34:52.000 127 21234.84 209.10 42925.95 47891.57 2017-05-07 04:34:53.000 127 21234.82 209.08 42925.98 47891.58 2017-05-07 04:34:54.000 127 21234.81 209.03 42925.98 47891.57 2017-05-07 04:34:55.000 127 21234.82 209.02 42926.01 47891.58 2017-05-07 04:34:56.000 127 21234.78 209.01 42926.06 47891.62 2017-05-07 04:34:57.000 127 21234.73 208.99 42926.06 47891.56 2017-05-07 04:34:58.000 127 21234.70 208.99 42926.05 47891.58 2017-05-07 04:34:59.000 127 21234.70 208.96 42926.06 47891.58 2017-05-07 04:35:00.000 127 21234.69 208.95 42926.04 47891.57 2017-05-07 04:35:01.000 127 21234.68 208.94 42926.06 47891.55 2017-05-07 04:35:02.000 127 21234.66 208.95 42926.06 47891.57 2017-05-07 04:35:03.000 127 21234.60 208.97 42926.07 47891.58 2017-05-07 04:35:04.000 127 21234.60 208.96 42926.08 47891.55 2017-05-07 04:35:05.000 127 21234.59 208.97 42926.08 47891.52 2017-05-07 04:35:06.000 127 21234.57 208.96 42926.08 47891.57 2017-05-07 04:35:07.000 127 21234.53 208.96 42926.05 47891.53 2017-05-07 04:35:08.000 127 21234.51 208.98 42926.10 47891.53 2017-05-07 04:35:09.000 127 21234.48 209.00 42926.09 47891.53 2017-05-07 04:35:10.000 127 21234.45 209.00 42926.07 47891.50 2017-05-07 04:35:11.000 127 21234.43 209.00 42926.09 47891.51 2017-05-07 04:35:12.000 127 21234.41 209.02 42926.11 47891.48 2017-05-07 04:35:13.000 127 21234.41 209.04 42926.09 47891.50 2017-05-07 04:35:14.000 127 21234.39 209.01 42926.08 47891.49 2017-05-07 04:35:15.000 127 21234.33 209.04 42926.08 47891.48 2017-05-07 04:35:16.000 127 21234.32 209.05 42926.08 47891.45 2017-05-07 04:35:17.000 127 21234.32 209.04 42926.09 47891.47 2017-05-07 04:35:18.000 127 21234.28 209.06 42926.09 47891.48 2017-05-07 04:35:19.000 127 21234.26 209.04 42926.14 47891.45 2017-05-07 04:35:20.000 127 21234.27 209.03 42926.11 47891.48 2017-05-07 04:35:21.000 127 21234.25 209.05 42926.15 47891.45 2017-05-07 04:35:22.000 127 21234.21 209.07 42926.15 47891.44 2017-05-07 04:35:23.000 127 21234.18 209.08 42926.14 47891.42 2017-05-07 04:35:24.000 127 21234.19 209.08 42926.13 47891.44 2017-05-07 04:35:25.000 127 21234.16 209.08 42926.18 47891.43 2017-05-07 04:35:26.000 127 21234.13 209.06 42926.17 47891.44 2017-05-07 04:35:27.000 127 21234.08 209.08 42926.19 47891.41 2017-05-07 04:35:28.000 127 21234.07 209.11 42926.16 47891.43 2017-05-07 04:35:29.000 127 21234.03 209.15 42926.16 47891.40 2017-05-07 04:35:30.000 127 21234.00 209.17 42926.17 47891.42 2017-05-07 04:35:31.000 127 21233.97 209.19 42926.16 47891.39 2017-05-07 04:35:32.000 127 21233.97 209.21 42926.14 47891.38 2017-05-07 04:35:33.000 127 21233.95 209.21 42926.16 47891.38 2017-05-07 04:35:34.000 127 21233.95 209.23 42926.16 47891.36 2017-05-07 04:35:35.000 127 21233.92 209.21 42926.17 47891.34 2017-05-07 04:35:36.000 127 21233.93 209.24 42926.18 47891.32 2017-05-07 04:35:37.000 127 21233.94 209.23 42926.16 47891.34 2017-05-07 04:35:38.000 127 21233.93 209.24 42926.16 47891.35 2017-05-07 04:35:39.000 127 21233.90 209.24 42926.19 47891.33 2017-05-07 04:35:40.000 127 21233.86 209.22 42926.18 47891.32 2017-05-07 04:35:41.000 127 21233.84 209.26 42926.17 47891.34 2017-05-07 04:35:42.000 127 21233.84 209.25 42926.16 47891.30 2017-05-07 04:35:43.000 127 21233.82 209.27 42926.13 47891.30 2017-05-07 04:35:44.000 127 21233.84 209.26 42926.14 47891.31 2017-05-07 04:35:45.000 127 21233.83 209.28 42926.16 47891.30 2017-05-07 04:35:46.000 127 21233.80 209.30 42926.17 47891.30 2017-05-07 04:35:47.000 127 21233.84 209.29 42926.16 47891.31 2017-05-07 04:35:48.000 127 21233.84 209.28 42926.16 47891.31 2017-05-07 04:35:49.000 127 21233.79 209.27 42926.20 47891.31 2017-05-07 04:35:50.000 127 21233.82 209.26 42926.19 47891.34 2017-05-07 04:35:51.000 127 21233.79 209.25 42926.21 47891.32 2017-05-07 04:35:52.000 127 21233.80 209.25 42926.21 47891.32 2017-05-07 04:35:53.000 127 21233.80 209.22 42926.25 47891.32 2017-05-07 04:35:54.000 127 21233.76 209.21 42926.24 47891.30 2017-05-07 04:35:55.000 127 21233.74 209.19 42926.23 47891.32 2017-05-07 04:35:56.000 127 21233.73 209.17 42926.25 47891.35 2017-05-07 04:35:57.000 127 21233.73 209.16 42926.25 47891.32 2017-05-07 04:35:58.000 127 21233.72 209.14 42926.26 47891.33 2017-05-07 04:35:59.000 127 21233.73 209.12 42926.24 47891.35 2017-05-07 04:36:00.000 127 21233.70 209.13 42926.29 47891.33 2017-05-07 04:36:01.000 127 21233.68 209.10 42926.30 47891.35 2017-05-07 04:36:02.000 127 21233.69 209.07 42926.29 47891.35 2017-05-07 04:36:03.000 127 21233.70 209.03 42926.30 47891.36 2017-05-07 04:36:04.000 127 21233.71 209.02 42926.31 47891.37 2017-05-07 04:36:05.000 127 21233.69 208.96 42926.33 47891.38 2017-05-07 04:36:06.000 127 21233.67 208.98 42926.32 47891.34 2017-05-07 04:36:07.000 127 21233.67 208.96 42926.30 47891.38 2017-05-07 04:36:08.000 127 21233.66 208.92 42926.30 47891.34 2017-05-07 04:36:09.000 127 21233.66 208.90 42926.27 47891.31 2017-05-07 04:36:10.000 127 21233.64 208.85 42926.28 47891.32 2017-05-07 04:36:11.000 127 21233.63 208.81 42926.32 47891.34 2017-05-07 04:36:12.000 127 21233.64 208.78 42926.31 47891.34 2017-05-07 04:36:13.000 127 21233.66 208.74 42926.32 47891.31 2017-05-07 04:36:14.000 127 21233.66 208.72 42926.35 47891.33 2017-05-07 04:36:15.000 127 21233.68 208.69 42926.32 47891.35 2017-05-07 04:36:16.000 127 21233.66 208.67 42926.36 47891.35 2017-05-07 04:36:17.000 127 21233.67 208.63 42926.34 47891.38 2017-05-07 04:36:18.000 127 21233.69 208.62 42926.34 47891.38 2017-05-07 04:36:19.000 127 21233.74 208.58 42926.35 47891.37 2017-05-07 04:36:20.000 127 21233.74 208.52 42926.36 47891.43 2017-05-07 04:36:21.000 127 21233.73 208.48 42926.39 47891.42 2017-05-07 04:36:22.000 127 21233.75 208.46 42926.38 47891.43 2017-05-07 04:36:23.000 127 21233.79 208.43 42926.39 47891.43 2017-05-07 04:36:24.000 127 21233.79 208.41 42926.38 47891.46 2017-05-07 04:36:25.000 127 21233.81 208.39 42926.36 47891.45 2017-05-07 04:36:26.000 127 21233.80 208.36 42926.39 47891.46 2017-05-07 04:36:27.000 127 21233.80 208.35 42926.36 47891.47 2017-05-07 04:36:28.000 127 21233.83 208.32 42926.37 47891.46 2017-05-07 04:36:29.000 127 21233.81 208.28 42926.40 47891.50 2017-05-07 04:36:30.000 127 21233.79 208.25 42926.39 47891.49 2017-05-07 04:36:31.000 127 21233.82 208.20 42926.40 47891.50 2017-05-07 04:36:32.000 127 21233.83 208.16 42926.41 47891.49 2017-05-07 04:36:33.000 127 21233.85 208.12 42926.45 47891.52 2017-05-07 04:36:34.000 127 21233.87 208.10 42926.44 47891.51 2017-05-07 04:36:35.000 127 21233.90 208.08 42926.44 47891.54 2017-05-07 04:36:36.000 127 21233.89 208.04 42926.45 47891.54 2017-05-07 04:36:37.000 127 21233.87 208.04 42926.45 47891.57 2017-05-07 04:36:38.000 127 21233.89 208.05 42926.44 47891.52 2017-05-07 04:36:39.000 127 21233.88 208.04 42926.45 47891.57 2017-05-07 04:36:40.000 127 21233.85 208.02 42926.45 47891.56 2017-05-07 04:36:41.000 127 21233.84 208.02 42926.44 47891.56 2017-05-07 04:36:42.000 127 21233.83 208.02 42926.47 47891.56 2017-05-07 04:36:43.000 127 21233.85 208.03 42926.46 47891.54 2017-05-07 04:36:44.000 127 21233.82 208.05 42926.44 47891.56 2017-05-07 04:36:45.000 127 21233.84 208.05 42926.46 47891.53 2017-05-07 04:36:46.000 127 21233.82 208.06 42926.47 47891.55 2017-05-07 04:36:47.000 127 21233.83 208.07 42926.45 47891.55 2017-05-07 04:36:48.000 127 21233.85 208.06 42926.44 47891.53 2017-05-07 04:36:49.000 127 21233.84 208.07 42926.45 47891.56 2017-05-07 04:36:50.000 127 21233.83 208.06 42926.43 47891.54 2017-05-07 04:36:51.000 127 21233.84 208.07 42926.43 47891.55 2017-05-07 04:36:52.000 127 21233.83 208.10 42926.44 47891.54 2017-05-07 04:36:53.000 127 21233.82 208.12 42926.42 47891.52 2017-05-07 04:36:54.000 127 21233.83 208.12 42926.40 47891.53 2017-05-07 04:36:55.000 127 21233.85 208.14 42926.39 47891.53 2017-05-07 04:36:56.000 127 21233.83 208.16 42926.38 47891.52 2017-05-07 04:36:57.000 127 21233.86 208.15 42926.41 47891.50 2017-05-07 04:36:58.000 127 21233.84 208.17 42926.41 47891.50 2017-05-07 04:36:59.000 127 21233.84 208.18 42926.36 47891.51 2017-05-07 04:37:00.000 127 21233.86 208.16 42926.38 47891.48 2017-05-07 04:37:01.000 127 21233.85 208.19 42926.39 47891.52 2017-05-07 04:37:02.000 127 21233.86 208.21 42926.38 47891.50 2017-05-07 04:37:03.000 127 21233.89 208.22 42926.36 47891.51 2017-05-07 04:37:04.000 127 21233.93 208.25 42926.38 47891.54 2017-05-07 04:37:05.000 127 21233.91 208.28 42926.38 47891.50 2017-05-07 04:37:06.000 127 21233.92 208.29 42926.37 47891.53 2017-05-07 04:37:07.000 127 21233.92 208.27 42926.40 47891.50 2017-05-07 04:37:08.000 127 21233.91 208.29 42926.40 47891.54 2017-05-07 04:37:09.000 127 21233.95 208.28 42926.38 47891.50 2017-05-07 04:37:10.000 127 21233.95 208.30 42926.37 47891.52 2017-05-07 04:37:11.000 127 21233.96 208.30 42926.40 47891.52 2017-05-07 04:37:12.000 127 21233.96 208.30 42926.41 47891.55 2017-05-07 04:37:13.000 127 21233.96 208.32 42926.38 47891.55 2017-05-07 04:37:14.000 127 21233.96 208.31 42926.39 47891.53 2017-05-07 04:37:15.000 127 21234.00 208.32 42926.38 47891.54 2017-05-07 04:37:16.000 127 21234.00 208.31 42926.39 47891.57 2017-05-07 04:37:17.000 127 21234.01 208.32 42926.36 47891.54 2017-05-07 04:37:18.000 127 21234.00 208.32 42926.39 47891.52 2017-05-07 04:37:19.000 127 21233.98 208.31 42926.37 47891.54 2017-05-07 04:37:20.000 127 21233.96 208.31 42926.39 47891.56 2017-05-07 04:37:21.000 127 21233.93 208.29 42926.40 47891.52 2017-05-07 04:37:22.000 127 21233.92 208.32 42926.38 47891.53 2017-05-07 04:37:23.000 127 21233.90 208.33 42926.36 47891.49 2017-05-07 04:37:24.000 127 21233.88 208.30 42926.35 47891.50 2017-05-07 04:37:25.000 127 21233.87 208.31 42926.37 47891.48 2017-05-07 04:37:26.000 127 21233.81 208.32 42926.36 47891.48 2017-05-07 04:37:27.000 127 21233.78 208.31 42926.35 47891.48 2017-05-07 04:37:28.000 127 21233.80 208.32 42926.36 47891.43 2017-05-07 04:37:29.000 127 21233.79 208.31 42926.35 47891.45 2017-05-07 04:37:30.000 127 21233.77 208.31 42926.33 47891.42 2017-05-07 04:37:31.000 127 21233.72 208.33 42926.31 47891.41 2017-05-07 04:37:32.000 127 21233.73 208.31 42926.35 47891.42 2017-05-07 04:37:33.000 127 21233.71 208.29 42926.38 47891.42 2017-05-07 04:37:34.000 127 21233.70 208.31 42926.38 47891.38 2017-05-07 04:37:35.000 127 21233.69 208.31 42926.43 47891.41 2017-05-07 04:37:36.000 127 21233.69 208.31 42926.38 47891.39 2017-05-07 04:37:37.000 127 21233.68 208.29 42926.37 47891.41 2017-05-07 04:37:38.000 127 21233.65 208.25 42926.37 47891.41 2017-05-07 04:37:39.000 127 21233.67 208.25 42926.37 47891.40 2017-05-07 04:37:40.000 127 21233.65 208.24 42926.40 47891.42 2017-05-07 04:37:41.000 127 21233.64 208.24 42926.38 47891.41 2017-05-07 04:37:42.000 127 21233.65 208.22 42926.43 47891.41 2017-05-07 04:37:43.000 127 21233.62 208.19 42926.41 47891.41 2017-05-07 04:37:44.000 127 21233.62 208.16 42926.44 47891.43 2017-05-07 04:37:45.000 127 21233.65 208.16 42926.43 47891.39 2017-05-07 04:37:46.000 127 21233.60 208.16 42926.44 47891.43 2017-05-07 04:37:47.000 127 21233.60 208.15 42926.45 47891.39 2017-05-07 04:37:48.000 127 21233.59 208.16 42926.46 47891.41 2017-05-07 04:37:49.000 127 21233.58 208.16 42926.44 47891.41 2017-05-07 04:37:50.000 127 21233.50 208.20 42926.43 47891.44 2017-05-07 04:37:51.000 127 21233.47 208.17 42926.48 47891.39 2017-05-07 04:37:52.000 127 21233.46 208.17 42926.49 47891.40 2017-05-07 04:37:53.000 127 21233.47 208.17 42926.47 47891.39 2017-05-07 04:37:54.000 127 21233.44 208.17 42926.45 47891.35 2017-05-07 04:37:55.000 127 21233.43 208.17 42926.44 47891.38 2017-05-07 04:37:56.000 127 21233.41 208.18 42926.49 47891.39 2017-05-07 04:37:57.000 127 21233.41 208.20 42926.53 47891.36 2017-05-07 04:37:58.000 127 21233.38 208.22 42926.55 47891.37 2017-05-07 04:37:59.000 127 21233.37 208.22 42926.50 47891.39 2017-05-07 04:38:00.000 127 21233.39 208.23 42926.51 47891.35 2017-05-07 04:38:01.000 127 21233.39 208.22 42926.54 47891.36 2017-05-07 04:38:02.000 127 21233.39 208.25 42926.52 47891.39 2017-05-07 04:38:03.000 127 21233.40 208.25 42926.52 47891.39 2017-05-07 04:38:04.000 127 21233.40 208.26 42926.53 47891.39 2017-05-07 04:38:05.000 127 21233.36 208.26 42926.53 47891.41 2017-05-07 04:38:06.000 127 21233.33 208.28 42926.57 47891.38 2017-05-07 04:38:07.000 127 21233.32 208.27 42926.58 47891.36 2017-05-07 04:38:08.000 127 21233.32 208.24 42926.57 47891.39 2017-05-07 04:38:09.000 127 21233.29 208.25 42926.56 47891.37 2017-05-07 04:38:10.000 127 21233.28 208.28 42926.57 47891.37 2017-05-07 04:38:11.000 127 21233.27 208.25 42926.58 47891.37 2017-05-07 04:38:12.000 127 21233.25 208.25 42926.55 47891.38 2017-05-07 04:38:13.000 127 21233.25 208.25 42926.54 47891.38 2017-05-07 04:38:14.000 127 21233.25 208.26 42926.58 47891.40 2017-05-07 04:38:15.000 127 21233.23 208.25 42926.59 47891.38 2017-05-07 04:38:16.000 127 21233.25 208.27 42926.61 47891.39 2017-05-07 04:38:17.000 127 21233.25 208.30 42926.61 47891.38 2017-05-07 04:38:18.000 127 21233.22 208.30 42926.61 47891.39 2017-05-07 04:38:19.000 127 21233.23 208.31 42926.60 47891.39 2017-05-07 04:38:20.000 127 21233.23 208.34 42926.64 47891.41 2017-05-07 04:38:21.000 127 21233.23 208.32 42926.64 47891.39 2017-05-07 04:38:22.000 127 21233.25 208.32 42926.61 47891.40 2017-05-07 04:38:23.000 127 21233.24 208.33 42926.62 47891.42 2017-05-07 04:38:24.000 127 21233.23 208.31 42926.65 47891.43 2017-05-07 04:38:25.000 127 21233.24 208.31 42926.66 47891.42 2017-05-07 04:38:26.000 127 21233.22 208.35 42926.63 47891.46 2017-05-07 04:38:27.000 127 21233.26 208.37 42926.62 47891.47 2017-05-07 04:38:28.000 127 21233.28 208.37 42926.63 47891.45 2017-05-07 04:38:29.000 127 21233.28 208.39 42926.67 47891.44 2017-05-07 04:38:30.000 127 21233.27 208.40 42926.67 47891.46 2017-05-07 04:38:31.000 127 21233.27 208.40 42926.65 47891.46 2017-05-07 04:38:32.000 127 21233.27 208.42 42926.67 47891.48 2017-05-07 04:38:33.000 127 21233.30 208.42 42926.64 47891.49 2017-05-07 04:38:34.000 127 21233.34 208.45 42926.65 47891.46 2017-05-07 04:38:35.000 127 21233.34 208.46 42926.67 47891.50 2017-05-07 04:38:36.000 127 21233.36 208.50 42926.65 47891.49 2017-05-07 04:38:37.000 127 21233.35 208.52 42926.66 47891.49 2017-05-07 04:38:38.000 127 21233.34 208.54 42926.64 47891.48 2017-05-07 04:38:39.000 127 21233.34 208.56 42926.65 47891.50 2017-05-07 04:38:40.000 127 21233.37 208.60 42926.60 47891.50 2017-05-07 04:38:41.000 127 21233.40 208.61 42926.61 47891.52 2017-05-07 04:38:42.000 127 21233.42 208.63 42926.63 47891.51 2017-05-07 04:38:43.000 127 21233.44 208.68 42926.60 47891.50 2017-05-07 04:38:44.000 127 21233.44 208.72 42926.61 47891.52 2017-05-07 04:38:45.000 127 21233.45 208.69 42926.62 47891.51 2017-05-07 04:38:46.000 127 21233.45 208.69 42926.62 47891.55 2017-05-07 04:38:47.000 127 21233.46 208.69 42926.60 47891.52 2017-05-07 04:38:48.000 127 21233.51 208.68 42926.61 47891.51 2017-05-07 04:38:49.000 127 21233.50 208.71 42926.64 47891.53 2017-05-07 04:38:50.000 127 21233.50 208.71 42926.67 47891.53 2017-05-07 04:38:51.000 127 21233.52 208.72 42926.63 47891.53 2017-05-07 04:38:52.000 127 21233.52 208.70 42926.62 47891.55 2017-05-07 04:38:53.000 127 21233.51 208.67 42926.60 47891.55 2017-05-07 04:38:54.000 127 21233.52 208.67 42926.64 47891.53 2017-05-07 04:38:55.000 127 21233.54 208.65 42926.63 47891.53 2017-05-07 04:38:56.000 127 21233.54 208.61 42926.62 47891.55 2017-05-07 04:38:57.000 127 21233.53 208.62 42926.60 47891.56 2017-05-07 04:38:58.000 127 21233.52 208.60 42926.61 47891.55 2017-05-07 04:38:59.000 127 21233.52 208.61 42926.62 47891.56 2017-05-07 04:39:00.000 127 21233.54 208.60 42926.61 47891.55 2017-05-07 04:39:01.000 127 21233.58 208.58 42926.64 47891.56 2017-05-07 04:39:02.000 127 21233.55 208.57 42926.59 47891.58 2017-05-07 04:39:03.000 127 21233.56 208.56 42926.62 47891.56 2017-05-07 04:39:04.000 127 21233.57 208.54 42926.65 47891.55 2017-05-07 04:39:05.000 127 21233.57 208.50 42926.66 47891.57 2017-05-07 04:39:06.000 127 21233.58 208.48 42926.66 47891.55 2017-05-07 04:39:07.000 127 21233.57 208.48 42926.67 47891.57 2017-05-07 04:39:08.000 127 21233.59 208.44 42926.65 47891.59 2017-05-07 04:39:09.000 127 21233.59 208.42 42926.66 47891.58 2017-05-07 04:39:10.000 127 21233.63 208.40 42926.67 47891.59 2017-05-07 04:39:11.000 127 21233.65 208.35 42926.69 47891.64 2017-05-07 04:39:12.000 127 21233.61 208.31 42926.69 47891.63 2017-05-07 04:39:13.000 127 21233.62 208.31 42926.70 47891.62 2017-05-07 04:39:14.000 127 21233.66 208.28 42926.69 47891.66 2017-05-07 04:39:15.000 127 21233.69 208.25 42926.72 47891.67 2017-05-07 04:39:16.000 127 21233.71 208.22 42926.72 47891.67 2017-05-07 04:39:17.000 127 21233.71 208.21 42926.73 47891.70 2017-05-07 04:39:18.000 127 21233.75 208.17 42926.72 47891.71 2017-05-07 04:39:19.000 127 21233.79 208.15 42926.71 47891.76 2017-05-07 04:39:20.000 127 21233.81 208.13 42926.75 47891.74 2017-05-07 04:39:21.000 127 21233.83 208.11 42926.75 47891.77 2017-05-07 04:39:22.000 127 21233.81 208.10 42926.78 47891.78 2017-05-07 04:39:23.000 127 21233.83 208.08 42926.76 47891.82 2017-05-07 04:39:24.000 127 21233.89 208.07 42926.75 47891.79 2017-05-07 04:39:25.000 127 21233.87 208.05 42926.74 47891.80 2017-05-07 04:39:26.000 127 21233.87 208.00 42926.79 47891.83 2017-05-07 04:39:27.000 127 21233.88 208.01 42926.81 47891.84 2017-05-07 04:39:28.000 127 21233.88 207.99 42926.81 47891.86 2017-05-07 04:39:29.000 127 21233.86 208.01 42926.83 47891.86 2017-05-07 04:39:30.000 127 21233.86 208.01 42926.82 47891.87 2017-05-07 04:39:31.000 127 21233.85 208.00 42926.83 47891.86 2017-05-07 04:39:32.000 127 21233.85 207.99 42926.83 47891.88 2017-05-07 04:39:33.000 127 21233.82 208.00 42926.83 47891.87 2017-05-07 04:39:34.000 127 21233.84 208.01 42926.84 47891.86 2017-05-07 04:39:35.000 127 21233.84 208.00 42926.82 47891.91 2017-05-07 04:39:36.000 127 21233.85 208.00 42926.79 47891.84 2017-05-07 04:39:37.000 127 21233.85 208.00 42926.78 47891.88 2017-05-07 04:39:38.000 127 21233.89 207.99 42926.77 47891.86 2017-05-07 04:39:39.000 127 21233.86 208.01 42926.77 47891.83 2017-05-07 04:39:40.000 127 21233.90 208.00 42926.77 47891.85 2017-05-07 04:39:41.000 127 21233.94 208.00 42926.78 47891.86 2017-05-07 04:39:42.000 127 21233.93 207.99 42926.77 47891.87 2017-05-07 04:39:43.000 127 21233.89 208.01 42926.77 47891.86 2017-05-07 04:39:44.000 127 21233.94 208.01 42926.77 47891.85 2017-05-07 04:39:45.000 127 21233.94 207.98 42926.77 47891.85 2017-05-07 04:39:46.000 127 21233.91 207.99 42926.77 47891.84 2017-05-07 04:39:47.000 127 21233.88 208.00 42926.79 47891.84 2017-05-07 04:39:48.000 127 21233.90 208.00 42926.78 47891.85 2017-05-07 04:39:49.000 127 21233.91 208.06 42926.77 47891.84 2017-05-07 04:39:50.000 127 21233.90 208.11 42926.71 47891.82 2017-05-07 04:39:51.000 127 21233.91 208.15 42926.71 47891.80 2017-05-07 04:39:52.000 127 21233.93 208.19 42926.69 47891.80 2017-05-07 04:39:53.000 127 21233.92 208.21 42926.68 47891.78 2017-05-07 04:39:54.000 127 21233.93 208.21 42926.67 47891.75 2017-05-07 04:39:55.000 127 21233.92 208.22 42926.66 47891.75 2017-05-07 04:39:56.000 127 21233.89 208.24 42926.67 47891.75 2017-05-07 04:39:57.000 127 21233.92 208.25 42926.65 47891.71 2017-05-07 04:39:58.000 127 21233.87 208.26 42926.66 47891.75 2017-05-07 04:39:59.000 127 21233.87 208.29 42926.64 47891.71 2017-05-07 04:40:00.000 127 21233.88 208.32 42926.65 47891.72 2017-05-07 04:40:01.000 127 21233.85 208.35 42926.63 47891.70 2017-05-07 04:40:02.000 127 21233.87 208.40 42926.61 47891.69 2017-05-07 04:40:03.000 127 21233.86 208.44 42926.62 47891.69 2017-05-07 04:40:04.000 127 21233.87 208.45 42926.61 47891.69 2017-05-07 04:40:05.000 127 21233.84 208.48 42926.61 47891.70 2017-05-07 04:40:06.000 127 21233.83 208.54 42926.61 47891.69 2017-05-07 04:40:07.000 127 21233.85 208.59 42926.61 47891.69 2017-05-07 04:40:08.000 127 21233.85 208.61 42926.58 47891.66 2017-05-07 04:40:09.000 127 21233.82 208.66 42926.58 47891.68 2017-05-07 04:40:10.000 127 21233.79 208.71 42926.56 47891.64 2017-05-07 04:40:11.000 127 21233.79 208.73 42926.57 47891.63 2017-05-07 04:40:12.000 127 21233.80 208.75 42926.55 47891.63 2017-05-07 04:40:13.000 127 21233.82 208.76 42926.55 47891.60 2017-05-07 04:40:14.000 127 21233.81 208.78 42926.55 47891.65 2017-05-07 04:40:15.000 127 21233.79 208.79 42926.54 47891.60 2017-05-07 04:40:16.000 127 21233.74 208.81 42926.55 47891.63 2017-05-07 04:40:17.000 127 21233.73 208.82 42926.60 47891.63 2017-05-07 04:40:18.000 127 21233.72 208.79 42926.60 47891.65 2017-05-07 04:40:19.000 127 21233.70 208.81 42926.59 47891.63 2017-05-07 04:40:20.000 127 21233.68 208.85 42926.64 47891.68 2017-05-07 04:40:21.000 127 21233.67 208.85 42926.65 47891.68 2017-05-07 04:40:22.000 127 21233.70 208.86 42926.69 47891.69 2017-05-07 04:40:23.000 127 21233.68 208.88 42926.69 47891.72 2017-05-07 04:40:24.000 127 21233.69 208.91 42926.71 47891.71 2017-05-07 04:40:25.000 127 21233.67 208.90 42926.76 47891.71 2017-05-07 04:40:26.000 127 21233.67 208.91 42926.76 47891.75 2017-05-07 04:40:27.000 127 21233.68 208.91 42926.76 47891.74 2017-05-07 04:40:28.000 127 21233.69 208.89 42926.80 47891.76 2017-05-07 04:40:29.000 127 21233.67 208.91 42926.81 47891.76 2017-05-07 04:40:30.000 127 21233.68 208.91 42926.81 47891.76 2017-05-07 04:40:31.000 127 21233.67 208.93 42926.81 47891.78 2017-05-07 04:40:32.000 127 21233.68 208.95 42926.82 47891.79 2017-05-07 04:40:33.000 127 21233.67 208.96 42926.82 47891.78 2017-05-07 04:40:34.000 127 21233.67 208.97 42926.81 47891.82 2017-05-07 04:40:35.000 127 21233.68 209.01 42926.83 47891.80 2017-05-07 04:40:36.000 127 21233.70 209.05 42926.83 47891.80 2017-05-07 04:40:37.000 127 21233.66 209.08 42926.82 47891.79 2017-05-07 04:40:38.000 127 21233.64 209.11 42926.84 47891.79 2017-05-07 04:40:39.000 127 21233.63 209.10 42926.82 47891.77 2017-05-07 04:40:40.000 127 21233.61 209.13 42926.83 47891.77 2017-05-07 04:40:41.000 127 21233.61 209.16 42926.80 47891.78 2017-05-07 04:40:42.000 127 21233.60 209.17 42926.80 47891.76 2017-05-07 04:40:43.000 127 21233.58 209.19 42926.79 47891.75 2017-05-07 04:40:44.000 127 21233.57 209.21 42926.80 47891.73 2017-05-07 04:40:45.000 127 21233.59 209.26 42926.80 47891.76 2017-05-07 04:40:46.000 127 21233.63 209.25 42926.78 47891.73 2017-05-07 04:40:47.000 127 21233.57 209.25 42926.79 47891.73 2017-05-07 04:40:48.000 127 21233.56 209.24 42926.82 47891.70 2017-05-07 04:40:49.000 127 21233.55 209.25 42926.79 47891.75 2017-05-07 04:40:50.000 127 21233.52 209.23 42926.80 47891.72 2017-05-07 04:40:51.000 127 21233.49 209.25 42926.82 47891.71 2017-05-07 04:40:52.000 127 21233.49 209.24 42926.84 47891.72 2017-05-07 04:40:53.000 127 21233.45 209.22 42926.82 47891.69 2017-05-07 04:40:54.000 127 21233.45 209.21 42926.81 47891.74 2017-05-07 04:40:55.000 127 21233.42 209.23 42926.82 47891.71 2017-05-07 04:40:56.000 127 21233.40 209.24 42926.84 47891.72 2017-05-07 04:40:57.000 127 21233.41 209.23 42926.86 47891.73 2017-05-07 04:40:58.000 127 21233.40 209.21 42926.91 47891.71 2017-05-07 04:40:59.000 127 21233.40 209.20 42926.90 47891.71 2017-05-07 04:41:00.000 127 21233.38 209.19 42926.89 47891.73 2017-05-07 04:41:01.000 127 21233.39 209.17 42926.90 47891.75 2017-05-07 04:41:02.000 127 21233.37 209.18 42926.88 47891.71 2017-05-07 04:41:03.000 127 21233.37 209.19 42926.89 47891.73 2017-05-07 04:41:04.000 127 21233.35 209.19 42926.91 47891.74 2017-05-07 04:41:05.000 127 21233.36 209.21 42926.89 47891.75 2017-05-07 04:41:06.000 127 21233.35 209.23 42926.86 47891.71 2017-05-07 04:41:07.000 127 21233.35 209.21 42926.88 47891.73 2017-05-07 04:41:08.000 127 21233.32 209.24 42926.88 47891.73 2017-05-07 04:41:09.000 127 21233.33 209.22 42926.92 47891.73 2017-05-07 04:41:10.000 127 21233.32 209.21 42926.92 47891.73 2017-05-07 04:41:11.000 127 21233.32 209.23 42926.94 47891.73 2017-05-07 04:41:12.000 127 21233.33 209.26 42926.93 47891.76 2017-05-07 04:41:13.000 127 21233.32 209.28 42926.92 47891.72 2017-05-07 04:41:14.000 127 21233.29 209.30 42926.95 47891.73 2017-05-07 04:41:15.000 127 21233.30 209.29 42926.93 47891.73 2017-05-07 04:41:16.000 127 21233.28 209.29 42926.95 47891.71 2017-05-07 04:41:17.000 127 21233.25 209.32 42926.95 47891.69 2017-05-07 04:41:18.000 127 21233.24 209.35 42926.95 47891.73 2017-05-07 04:41:19.000 127 21233.22 209.34 42926.96 47891.73 2017-05-07 04:41:20.000 127 21233.22 209.34 42926.97 47891.68 2017-05-07 04:41:21.000 127 21233.18 209.34 42926.98 47891.72 2017-05-07 04:41:22.000 127 21233.18 209.34 42927.00 47891.70 2017-05-07 04:41:23.000 127 21233.15 209.35 42926.96 47891.71 2017-05-07 04:41:24.000 127 21233.14 209.34 42926.94 47891.68 2017-05-07 04:41:25.000 127 21233.18 209.35 42926.93 47891.69 2017-05-07 04:41:26.000 127 21233.15 209.36 42926.92 47891.66 2017-05-07 04:41:27.000 127 21233.14 209.37 42926.94 47891.69 2017-05-07 04:41:28.000 127 21233.14 209.41 42926.94 47891.66 2017-05-07 04:41:29.000 127 21233.15 209.42 42926.94 47891.68 2017-05-07 04:41:30.000 127 21233.12 209.44 42926.92 47891.66 2017-05-07 04:41:31.000 127 21233.07 209.45 42926.93 47891.63 2017-05-07 04:41:32.000 127 21233.10 209.47 42926.93 47891.67 2017-05-07 04:41:33.000 127 21233.10 209.50 42926.92 47891.61 2017-05-07 04:41:34.000 127 21233.11 209.52 42926.93 47891.63 2017-05-07 04:41:35.000 127 21233.09 209.51 42926.90 47891.64 2017-05-07 04:41:36.000 127 21233.07 209.57 42926.91 47891.61 2017-05-07 04:41:37.000 127 21233.06 209.62 42926.91 47891.62 2017-05-07 04:41:38.000 127 21233.10 209.63 42926.90 47891.61 2017-05-07 04:41:39.000 127 21233.08 209.65 42926.89 47891.60 2017-05-07 04:41:40.000 127 21233.12 209.66 42926.88 47891.58 2017-05-07 04:41:41.000 127 21233.12 209.66 42926.87 47891.61 2017-05-07 04:41:42.000 127 21233.14 209.67 42926.84 47891.60 2017-05-07 04:41:43.000 127 21233.16 209.70 42926.87 47891.59 2017-05-07 04:41:44.000 127 21233.16 209.72 42926.83 47891.60 2017-05-07 04:41:45.000 127 21233.18 209.75 42926.86 47891.62 2017-05-07 04:41:46.000 127 21233.21 209.75 42926.86 47891.61 2017-05-07 04:41:47.000 127 21233.24 209.76 42926.85 47891.60 2017-05-07 04:41:48.000 127 21233.27 209.76 42926.86 47891.64 2017-05-07 04:41:49.000 127 21233.34 209.78 42926.84 47891.63 2017-05-07 04:41:50.000 127 21233.36 209.79 42926.85 47891.65 2017-05-07 04:41:51.000 127 21233.38 209.78 42926.84 47891.66 2017-05-07 04:41:52.000 127 21233.39 209.77 42926.83 47891.71 2017-05-07 04:41:53.000 127 21233.42 209.78 42926.84 47891.68 2017-05-07 04:41:54.000 127 21233.45 209.77 42926.82 47891.69 2017-05-07 04:41:55.000 127 21233.46 209.77 42926.84 47891.73 2017-05-07 04:41:56.000 127 21233.52 209.77 42926.87 47891.74 2017-05-07 04:41:57.000 127 21233.54 209.76 42926.86 47891.75 2017-05-07 04:41:58.000 127 21233.57 209.75 42926.87 47891.79 2017-05-07 04:41:59.000 127 21233.61 209.75 42926.91 47891.78 2017-05-07 04:42:00.000 127 21233.63 209.74 42926.90 47891.81 2017-05-07 04:42:01.000 127 21233.67 209.74 42926.89 47891.84 2017-05-07 04:42:02.000 127 21233.67 209.71 42926.88 47891.86 2017-05-07 04:42:03.000 127 21233.71 209.71 42926.88 47891.84 2017-05-07 04:42:04.000 127 21233.74 209.70 42926.89 47891.88 2017-05-07 04:42:05.000 127 21233.76 209.66 42926.88 47891.89 2017-05-07 04:42:06.000 127 21233.75 209.66 42926.88 47891.88 2017-05-07 04:42:07.000 127 21233.76 209.66 42926.88 47891.88 2017-05-07 04:42:08.000 127 21233.78 209.63 42926.89 47891.90 2017-05-07 04:42:09.000 127 21233.78 209.61 42926.90 47891.95 2017-05-07 04:42:10.000 127 21233.84 209.58 42926.88 47891.95 2017-05-07 04:42:11.000 127 21233.88 209.54 42926.91 47891.98 2017-05-07 04:42:12.000 127 21233.88 209.52 42926.91 47891.96 2017-05-07 04:42:13.000 127 21233.85 209.50 42926.89 47891.95 2017-05-07 04:42:14.000 127 21233.86 209.44 42926.87 47891.99 2017-05-07 04:42:15.000 127 21233.86 209.42 42926.91 47891.98 2017-05-07 04:42:16.000 127 21233.88 209.40 42926.93 47892.02 2017-05-07 04:42:17.000 127 21233.92 209.36 42926.93 47892.01 2017-05-07 04:42:18.000 127 21233.95 209.32 42926.92 47892.02 2017-05-07 04:42:19.000 127 21233.94 209.31 42926.93 47892.02 2017-05-07 04:42:20.000 127 21233.95 209.26 42926.93 47892.05 2017-05-07 04:42:21.000 127 21233.94 209.23 42926.95 47892.00 2017-05-07 04:42:22.000 127 21233.99 209.20 42926.99 47892.07 2017-05-07 04:42:23.000 127 21233.96 209.21 42926.99 47892.07 2017-05-07 04:42:24.000 127 21233.99 209.15 42926.99 47892.08 2017-05-07 04:42:25.000 127 21234.00 209.14 42926.96 47892.10 2017-05-07 04:42:26.000 127 21234.02 209.12 42926.99 47892.09 2017-05-07 04:42:27.000 127 21234.07 209.10 42926.99 47892.11 2017-05-07 04:42:28.000 127 21234.09 209.10 42926.98 47892.10 2017-05-07 04:42:29.000 127 21234.11 209.08 42927.01 47892.13 2017-05-07 04:42:30.000 127 21234.16 209.04 42927.03 47892.14 2017-05-07 04:42:31.000 127 21234.18 209.05 42927.04 47892.16 2017-05-07 04:42:32.000 127 21234.13 209.08 42927.00 47892.16 2017-05-07 04:42:33.000 127 21234.13 209.06 42927.03 47892.15 2017-05-07 04:42:34.000 127 21234.17 209.06 42927.02 47892.19 2017-05-07 04:42:35.000 127 21234.19 209.07 42927.00 47892.18 2017-05-07 04:42:36.000 127 21234.20 209.06 42927.01 47892.18 2017-05-07 04:42:37.000 127 21234.20 209.04 42926.99 47892.19 2017-05-07 04:42:38.000 127 21234.16 209.04 42927.03 47892.21 2017-05-07 04:42:39.000 127 21234.17 209.05 42927.04 47892.21 2017-05-07 04:42:40.000 127 21234.18 209.07 42927.03 47892.20 2017-05-07 04:42:41.000 127 21234.17 209.07 42927.00 47892.23 2017-05-07 04:42:42.000 127 21234.18 209.07 42927.02 47892.21 2017-05-07 04:42:43.000 127 21234.18 209.07 42927.03 47892.19 2017-05-07 04:42:44.000 127 21234.20 209.07 42927.00 47892.21 2017-05-07 04:42:45.000 127 21234.20 209.09 42926.99 47892.23 2017-05-07 04:42:46.000 127 21234.15 209.12 42926.99 47892.22 2017-05-07 04:42:47.000 127 21234.17 209.12 42927.01 47892.20 2017-05-07 04:42:48.000 127 21234.18 209.18 42927.00 47892.18 2017-05-07 04:42:49.000 127 21234.17 209.20 42926.98 47892.15 2017-05-07 04:42:50.000 127 21234.16 209.21 42926.97 47892.19 2017-05-07 04:42:51.000 127 21234.14 209.22 42926.98 47892.17 2017-05-07 04:42:52.000 127 21234.14 209.23 42926.99 47892.15 2017-05-07 04:42:53.000 127 21234.15 209.25 42926.99 47892.16 2017-05-07 04:42:54.000 127 21234.14 209.29 42926.98 47892.16 2017-05-07 04:42:55.000 127 21234.13 209.31 42926.96 47892.17 2017-05-07 04:42:56.000 127 21234.11 209.32 42926.96 47892.14 2017-05-07 04:42:57.000 127 21234.11 209.34 42926.95 47892.13 2017-05-07 04:42:58.000 127 21234.13 209.36 42926.95 47892.12 2017-05-07 04:42:59.000 127 21234.13 209.38 42926.95 47892.14 2017-05-07 04:43:00.000 127 21234.14 209.41 42926.96 47892.09 2017-05-07 04:43:01.000 127 21234.15 209.46 42926.93 47892.09 2017-05-07 04:43:02.000 127 21234.13 209.52 42926.91 47892.08 2017-05-07 04:43:03.000 127 21234.10 209.56 42926.88 47892.09 2017-05-07 04:43:04.000 127 21234.09 209.59 42926.89 47892.07 2017-05-07 04:43:05.000 127 21234.10 209.62 42926.87 47892.05 2017-05-07 04:43:06.000 127 21234.06 209.67 42926.83 47892.05 2017-05-07 04:43:07.000 127 21234.06 209.70 42926.87 47892.04 2017-05-07 04:43:08.000 127 21234.05 209.71 42926.85 47892.01 2017-05-07 04:43:09.000 127 21234.02 209.77 42926.82 47892.00 2017-05-07 04:43:10.000 127 21234.04 209.80 42926.81 47891.96 2017-05-07 04:43:11.000 127 21234.04 209.87 42926.81 47891.96 2017-05-07 04:43:12.000 127 21234.02 209.90 42926.81 47891.98 2017-05-07 04:43:13.000 127 21234.01 209.92 42926.81 47891.94 2017-05-07 04:43:14.000 127 21234.00 209.93 42926.79 47891.97 2017-05-07 04:43:15.000 127 21233.98 209.95 42926.78 47891.91 2017-05-07 04:43:16.000 127 21234.00 209.97 42926.79 47891.95 2017-05-07 04:43:17.000 127 21234.01 209.98 42926.80 47891.92 2017-05-07 04:43:18.000 127 21233.99 210.02 42926.76 47891.92 2017-05-07 04:43:19.000 127 21233.98 210.04 42926.74 47891.90 2017-05-07 04:43:20.000 127 21234.01 210.05 42926.72 47891.93 2017-05-07 04:43:21.000 127 21233.97 210.11 42926.76 47891.88 2017-05-07 04:43:22.000 127 21233.97 210.13 42926.77 47891.90 2017-05-07 04:43:23.000 127 21233.97 210.15 42926.74 47891.87 2017-05-07 04:43:24.000 127 21233.97 210.19 42926.75 47891.90 2017-05-07 04:43:25.000 127 21233.96 210.22 42926.74 47891.90 2017-05-07 04:43:26.000 127 21233.98 210.24 42926.70 47891.85 2017-05-07 04:43:27.000 127 21233.97 210.25 42926.73 47891.90 2017-05-07 04:43:28.000 127 21233.94 210.26 42926.73 47891.86 2017-05-07 04:43:29.000 127 21233.93 210.30 42926.75 47891.87 2017-05-07 04:43:30.000 127 21233.94 210.33 42926.73 47891.85 2017-05-07 04:43:31.000 127 21233.96 210.34 42926.76 47891.85 2017-05-07 04:43:32.000 127 21233.95 210.36 42926.72 47891.85 2017-05-07 04:43:33.000 127 21233.93 210.41 42926.70 47891.87 2017-05-07 04:43:34.000 127 21233.94 210.46 42926.72 47891.87 2017-05-07 04:43:35.000 127 21233.96 210.50 42926.73 47891.86 2017-05-07 04:43:36.000 127 21233.93 210.56 42926.75 47891.85 2017-05-07 04:43:37.000 127 21233.96 210.59 42926.72 47891.85 2017-05-07 04:43:38.000 127 21233.98 210.61 42926.69 47891.84 2017-05-07 04:43:39.000 127 21233.97 210.65 42926.70 47891.84 2017-05-07 04:43:40.000 127 21233.98 210.68 42926.69 47891.84 2017-05-07 04:43:41.000 127 21233.97 210.70 42926.69 47891.84 2017-05-07 04:43:42.000 127 21233.97 210.73 42926.73 47891.84 2017-05-07 04:43:43.000 127 21233.99 210.75 42926.72 47891.83 2017-05-07 04:43:44.000 127 21233.97 210.76 42926.70 47891.85 2017-05-07 04:43:45.000 127 21233.95 210.78 42926.69 47891.84 2017-05-07 04:43:46.000 127 21233.93 210.82 42926.71 47891.81 2017-05-07 04:43:47.000 127 21233.96 210.82 42926.69 47891.84 2017-05-07 04:43:48.000 127 21234.00 210.83 42926.68 47891.83 2017-05-07 04:43:49.000 127 21233.97 210.85 42926.70 47891.84 2017-05-07 04:43:50.000 127 21233.96 210.86 42926.69 47891.86 2017-05-07 04:43:51.000 127 21233.95 210.87 42926.75 47891.83 2017-05-07 04:43:52.000 127 21233.98 210.85 42926.72 47891.88 2017-05-07 04:43:53.000 127 21233.99 210.87 42926.71 47891.84 2017-05-07 04:43:54.000 127 21233.96 210.89 42926.70 47891.89 2017-05-07 04:43:55.000 127 21233.97 210.89 42926.72 47891.86 2017-05-07 04:43:56.000 127 21233.98 210.88 42926.75 47891.84 2017-05-07 04:43:57.000 127 21233.97 210.91 42926.73 47891.85 2017-05-07 04:43:58.000 127 21233.95 210.93 42926.70 47891.87 2017-05-07 04:43:59.000 127 21233.95 210.94 42926.74 47891.85 2017-05-07 04:44:00.000 127 21233.90 210.93 42926.76 47891.85 2017-05-07 04:44:01.000 127 21233.90 210.93 42926.77 47891.88 2017-05-07 04:44:02.000 127 21233.89 210.94 42926.76 47891.88 2017-05-07 04:44:03.000 127 21233.92 210.95 42926.73 47891.86 2017-05-07 04:44:04.000 127 21233.92 210.95 42926.77 47891.88 2017-05-07 04:44:05.000 127 21233.92 210.95 42926.79 47891.89 2017-05-07 04:44:06.000 127 21233.88 210.95 42926.78 47891.85 2017-05-07 04:44:07.000 127 21233.93 210.96 42926.77 47891.87 2017-05-07 04:44:08.000 127 21233.90 210.99 42926.76 47891.84 2017-05-07 04:44:09.000 127 21233.88 211.01 42926.76 47891.86 2017-05-07 04:44:10.000 127 21233.92 211.02 42926.77 47891.85 2017-05-07 04:44:11.000 127 21233.93 211.04 42926.74 47891.87 2017-05-07 04:44:12.000 127 21233.92 211.03 42926.73 47891.85 2017-05-07 04:44:13.000 127 21233.92 211.06 42926.76 47891.84 2017-05-07 04:44:14.000 127 21233.95 211.09 42926.73 47891.86 2017-05-07 04:44:15.000 127 21233.95 211.08 42926.77 47891.85 2017-05-07 04:44:16.000 127 21233.93 211.11 42926.73 47891.85 2017-05-07 04:44:17.000 127 21233.96 211.11 42926.73 47891.86 2017-05-07 04:44:18.000 127 21233.95 211.12 42926.72 47891.87 2017-05-07 04:44:19.000 127 21233.95 211.14 42926.74 47891.87 2017-05-07 04:44:20.000 127 21233.99 211.14 42926.70 47891.84 2017-05-07 04:44:21.000 127 21233.98 211.17 42926.73 47891.90 2017-05-07 04:44:22.000 127 21233.96 211.21 42926.75 47891.85 2017-05-07 04:44:23.000 127 21233.97 211.22 42926.75 47891.87 2017-05-07 04:44:24.000 127 21233.98 211.26 42926.73 47891.87 2017-05-07 04:44:25.000 127 21234.00 211.28 42926.72 47891.86 2017-05-07 04:44:26.000 127 21234.00 211.29 42926.70 47891.87 2017-05-07 04:44:27.000 127 21233.98 211.31 42926.70 47891.84 2017-05-07 04:44:28.000 127 21233.98 211.32 42926.71 47891.86 2017-05-07 04:44:29.000 127 21233.98 211.31 42926.71 47891.87 2017-05-07 04:44:30.000 127 21233.99 211.29 42926.75 47891.86 2017-05-07 04:44:31.000 127 21233.97 211.31 42926.74 47891.86 2017-05-07 04:44:32.000 127 21233.97 211.33 42926.75 47891.86 2017-05-07 04:44:33.000 127 21233.98 211.34 42926.75 47891.86 2017-05-07 04:44:34.000 127 21233.98 211.37 42926.75 47891.89 2017-05-07 04:44:35.000 127 21233.98 211.39 42926.75 47891.85 2017-05-07 04:44:36.000 127 21233.99 211.42 42926.74 47891.88 2017-05-07 04:44:37.000 127 21234.01 211.42 42926.73 47891.86 2017-05-07 04:44:38.000 127 21234.01 211.43 42926.72 47891.88 2017-05-07 04:44:39.000 127 21234.04 211.42 42926.70 47891.86 2017-05-07 04:44:40.000 127 21234.04 211.42 42926.71 47891.87 2017-05-07 04:44:41.000 127 21234.02 211.45 42926.77 47891.89 2017-05-07 04:44:42.000 127 21234.02 211.45 42926.74 47891.88 2017-05-07 04:44:43.000 127 21234.01 211.48 42926.72 47891.88 2017-05-07 04:44:44.000 127 21234.03 211.51 42926.72 47891.93 2017-05-07 04:44:45.000 127 21234.05 211.54 42926.73 47891.89 2017-05-07 04:44:46.000 127 21234.04 211.56 42926.71 47891.90 2017-05-07 04:44:47.000 127 21234.04 211.61 42926.72 47891.88 2017-05-07 04:44:48.000 127 21234.08 211.62 42926.71 47891.88 2017-05-07 04:44:49.000 127 21234.14 211.64 42926.73 47891.92 2017-05-07 04:44:50.000 127 21234.14 211.67 42926.71 47891.92 2017-05-07 04:44:51.000 127 21234.18 211.69 42926.70 47891.92 2017-05-07 04:44:52.000 127 21234.16 211.74 42926.73 47891.93 2017-05-07 04:44:53.000 127 21234.17 211.75 42926.75 47891.94 2017-05-07 04:44:54.000 127 21234.16 211.78 42926.75 47891.94 2017-05-07 04:44:55.000 127 21234.20 211.80 42926.76 47891.97 2017-05-07 04:44:56.000 127 21234.20 211.78 42926.76 47891.94 2017-05-07 04:44:57.000 127 21234.20 211.78 42926.77 47891.99 2017-05-07 04:44:58.000 127 21234.20 211.79 42926.77 47892.00 2017-05-07 04:44:59.000 127 21234.20 211.81 42926.76 47891.97 2017-05-07 04:45:00.000 127 21234.23 211.84 42926.76 47891.96 2017-05-07 04:45:01.000 127 21234.23 211.86 42926.77 47891.98 2017-05-07 04:45:02.000 127 21234.28 211.90 42926.75 47892.00 2017-05-07 04:45:03.000 127 21234.29 211.95 42926.74 47891.96 2017-05-07 04:45:04.000 127 21234.27 211.96 42926.76 47891.97 2017-05-07 04:45:05.000 127 21234.27 211.98 42926.71 47891.95 2017-05-07 04:45:06.000 127 21234.28 211.98 42926.69 47891.99 2017-05-07 04:45:07.000 127 21234.27 211.98 42926.68 47891.95 2017-05-07 04:45:08.000 127 21234.28 211.98 42926.68 47891.96 2017-05-07 04:45:09.000 127 21234.27 212.02 42926.66 47891.94 2017-05-07 04:45:10.000 127 21234.29 212.04 42926.65 47891.96 2017-05-07 04:45:11.000 127 21234.29 212.05 42926.70 47891.94 2017-05-07 04:45:12.000 127 21234.28 212.07 42926.69 47891.97 2017-05-07 04:45:13.000 127 21234.25 212.09 42926.68 47891.93 2017-05-07 04:45:14.000 127 21234.28 212.10 42926.69 47891.97 2017-05-07 04:45:15.000 127 21234.30 212.08 42926.72 47891.92 2017-05-07 04:45:16.000 127 21234.27 212.13 42926.67 47891.97 2017-05-07 04:45:17.000 127 21234.26 212.12 42926.66 47891.95 2017-05-07 04:45:18.000 127 21234.31 212.11 42926.69 47891.98 2017-05-07 04:45:19.000 127 21234.30 212.12 42926.71 47891.98 2017-05-07 04:45:20.000 127 21234.29 212.15 42926.73 47891.98 2017-05-07 04:45:21.000 127 21234.34 212.16 42926.72 47891.98 2017-05-07 04:45:22.000 127 21234.33 212.15 42926.71 47892.01 2017-05-07 04:45:23.000 127 21234.33 212.18 42926.69 47892.00 2017-05-07 04:45:24.000 127 21234.33 212.19 42926.71 47891.97 2017-05-07 04:45:25.000 127 21234.35 212.19 42926.72 47892.00 2017-05-07 04:45:26.000 127 21234.36 212.17 42926.72 47892.00 2017-05-07 04:45:27.000 127 21234.34 212.19 42926.69 47892.01 2017-05-07 04:45:28.000 127 21234.33 212.22 42926.73 47891.96 2017-05-07 04:45:29.000 127 21234.35 212.20 42926.69 47892.02 2017-05-07 04:45:30.000 127 21234.34 212.19 42926.69 47891.99 2017-05-07 04:45:31.000 127 21234.35 212.19 42926.68 47891.99 2017-05-07 04:45:32.000 127 21234.34 212.17 42926.70 47892.01 2017-05-07 04:45:33.000 127 21234.32 212.20 42926.73 47892.00 2017-05-07 04:45:34.000 127 21234.38 212.19 42926.73 47892.03 2017-05-07 04:45:35.000 127 21234.36 212.16 42926.73 47892.03 2017-05-07 04:45:36.000 127 21234.32 212.19 42926.73 47892.04 2017-05-07 04:45:37.000 127 21234.32 212.21 42926.71 47892.03 2017-05-07 04:45:38.000 127 21234.28 212.20 42926.73 47892.02 2017-05-07 04:45:39.000 127 21234.29 212.21 42926.77 47892.03 2017-05-07 04:45:40.000 127 21234.32 212.22 42926.76 47892.04 2017-05-07 04:45:41.000 127 21234.34 212.22 42926.77 47892.02 2017-05-07 04:45:42.000 127 21234.32 212.25 42926.80 47892.05 2017-05-07 04:45:43.000 127 21234.32 212.26 42926.78 47892.03 2017-05-07 04:45:44.000 127 21234.33 212.25 42926.78 47892.04 2017-05-07 04:45:45.000 127 21234.32 212.27 42926.78 47892.05 2017-05-07 04:45:46.000 127 21234.31 212.29 42926.80 47892.07 2017-05-07 04:45:47.000 127 21234.33 212.28 42926.83 47892.05 2017-05-07 04:45:48.000 127 21234.30 212.32 42926.85 47892.05 2017-05-07 04:45:49.000 127 21234.28 212.39 42926.81 47892.06 2017-05-07 04:45:50.000 127 21234.28 212.40 42926.77 47892.09 2017-05-07 04:45:51.000 127 21234.27 212.45 42926.77 47892.07 2017-05-07 04:45:52.000 127 21234.27 212.46 42926.79 47892.07 2017-05-07 04:45:53.000 127 21234.27 212.51 42926.78 47892.04 2017-05-07 04:45:54.000 127 21234.29 212.54 42926.75 47892.04 2017-05-07 04:45:55.000 127 21234.28 212.56 42926.75 47892.02 2017-05-07 04:45:56.000 127 21234.26 212.57 42926.74 47892.04 2017-05-07 04:45:57.000 127 21234.27 212.58 42926.74 47892.02 2017-05-07 04:45:58.000 127 21234.28 212.61 42926.73 47892.00 2017-05-07 04:45:59.000 127 21234.27 212.64 42926.73 47892.01 2017-05-07 04:46:00.000 127 21234.25 212.66 42926.69 47892.00 2017-05-07 04:46:01.000 127 21234.21 212.68 42926.71 47892.00 2017-05-07 04:46:02.000 127 21234.20 212.67 42926.73 47891.97 2017-05-07 04:46:03.000 127 21234.19 212.71 42926.72 47891.97 2017-05-07 04:46:04.000 127 21234.22 212.71 42926.71 47891.99 2017-05-07 04:46:05.000 127 21234.23 212.70 42926.71 47891.98 2017-05-07 04:46:06.000 127 21234.20 212.75 42926.72 47891.95 2017-05-07 04:46:07.000 127 21234.19 212.76 42926.74 47891.99 2017-05-07 04:46:08.000 127 21234.18 212.79 42926.73 47891.95 2017-05-07 04:46:09.000 127 21234.17 212.80 42926.75 47891.96 2017-05-07 04:46:10.000 127 21234.20 212.79 42926.74 47891.93 2017-05-07 04:46:11.000 127 21234.21 212.82 42926.71 47891.94 2017-05-07 04:46:12.000 127 21234.18 212.85 42926.71 47891.93 2017-05-07 04:46:13.000 127 21234.17 212.87 42926.74 47891.96 2017-05-07 04:46:14.000 127 21234.18 212.87 42926.72 47891.90 2017-05-07 04:46:15.000 127 21234.17 212.88 42926.71 47891.91 2017-05-07 04:46:16.000 127 21234.16 212.93 42926.68 47891.92 2017-05-07 04:46:17.000 127 21234.16 212.96 42926.72 47891.92 2017-05-07 04:46:18.000 127 21234.20 212.96 42926.71 47891.90 2017-05-07 04:46:19.000 127 21234.16 212.99 42926.72 47891.93 2017-05-07 04:46:20.000 127 21234.17 213.01 42926.72 47891.93 2017-05-07 04:46:21.000 127 21234.20 213.04 42926.69 47891.94 2017-05-07 04:46:22.000 127 21234.17 213.08 42926.71 47891.92 2017-05-07 04:46:23.000 127 21234.17 213.14 42926.69 47891.91 2017-05-07 04:46:24.000 127 21234.17 213.20 42926.67 47891.93 2017-05-07 04:46:25.000 127 21234.20 213.24 42926.65 47891.92 2017-05-07 04:46:26.000 127 21234.17 213.27 42926.65 47891.90 2017-05-07 04:46:27.000 127 21234.17 213.30 42926.64 47891.91 2017-05-07 04:46:28.000 127 21234.20 213.31 42926.66 47891.91 2017-05-07 04:46:29.000 127 21234.20 213.32 42926.69 47891.88 2017-05-07 04:46:30.000 127 21234.23 213.34 42926.69 47891.92 2017-05-07 04:46:31.000 127 21234.24 213.39 42926.69 47891.93 2017-05-07 04:46:32.000 127 21234.22 213.38 42926.66 47891.94 2017-05-07 04:46:33.000 127 21234.24 213.43 42926.68 47891.94 2017-05-07 04:46:34.000 127 21234.26 213.44 42926.66 47891.95 2017-05-07 04:46:35.000 127 21234.25 213.44 42926.71 47891.96 2017-05-07 04:46:36.000 127 21234.24 213.45 42926.68 47891.97 2017-05-07 04:46:37.000 127 21234.25 213.46 42926.69 47891.97 2017-05-07 04:46:38.000 127 21234.25 213.48 42926.70 47891.98 2017-05-07 04:46:39.000 127 21234.35 213.58 42926.69 47891.97 2017-05-07 04:46:40.000 127 21234.43 213.68 42926.65 47892.01 2017-05-07 04:46:41.000 127 21234.48 213.75 42926.55 47891.96 2017-05-07 04:46:42.000 127 21234.49 213.78 42926.49 47891.93 2017-05-07 04:46:43.000 127 21234.51 213.80 42926.46 47891.92 2017-05-07 04:46:44.000 127 21234.54 213.83 42926.45 47891.91 2017-05-07 04:46:45.000 127 21234.54 213.87 42926.41 47891.89 2017-05-07 04:46:46.000 127 21234.57 213.85 42926.39 47891.86 2017-05-07 04:46:47.000 127 21234.58 213.86 42926.41 47891.86 2017-05-07 04:46:48.000 127 21234.59 213.84 42926.42 47891.86 2017-05-07 04:46:49.000 127 21234.58 213.85 42926.38 47891.86 2017-05-07 04:46:50.000 127 21234.58 213.87 42926.35 47891.85 2017-05-07 04:46:51.000 127 21234.62 213.86 42926.39 47891.83 2017-05-07 04:46:52.000 127 21234.64 213.87 42926.38 47891.89 2017-05-07 04:46:53.000 127 21234.67 213.90 42926.36 47891.84 2017-05-07 04:46:54.000 127 21234.63 213.91 42926.35 47891.85 2017-05-07 04:46:55.000 127 21234.64 213.90 42926.36 47891.85 2017-05-07 04:46:56.000 127 21234.64 213.91 42926.36 47891.84 2017-05-07 04:46:57.000 127 21234.66 213.91 42926.36 47891.86 2017-05-07 04:46:58.000 127 21234.66 213.89 42926.36 47891.85 2017-05-07 04:46:59.000 127 21234.69 213.87 42926.37 47891.87 2017-05-07 04:47:00.000 127 21234.71 213.87 42926.38 47891.88 2017-05-07 04:47:01.000 127 21234.69 213.87 42926.35 47891.90 2017-05-07 04:47:02.000 127 21234.71 213.84 42926.35 47891.88 2017-05-07 04:47:03.000 127 21234.71 213.83 42926.40 47891.91 2017-05-07 04:47:04.000 127 21234.75 213.83 42926.40 47891.91 2017-05-07 04:47:05.000 127 21234.72 213.82 42926.41 47891.93 2017-05-07 04:47:06.000 127 21234.74 213.82 42926.41 47891.92 2017-05-07 04:47:07.000 127 21234.76 213.81 42926.45 47891.95 2017-05-07 04:47:08.000 127 21234.75 213.80 42926.46 47891.96 2017-05-07 04:47:09.000 127 21234.77 213.77 42926.43 47891.95 2017-05-07 04:47:10.000 127 21234.76 213.80 42926.46 47891.97 2017-05-07 04:47:11.000 127 21234.77 213.79 42926.44 47891.98 2017-05-07 04:47:12.000 127 21234.78 213.79 42926.47 47892.01 2017-05-07 04:47:13.000 127 21234.76 213.80 42926.47 47892.00 2017-05-07 04:47:14.000 127 21234.77 213.78 42926.47 47892.01 2017-05-07 04:47:15.000 127 21234.77 213.77 42926.49 47892.04 2017-05-07 04:47:16.000 127 21234.79 213.78 42926.52 47892.02 2017-05-07 04:47:17.000 127 21234.77 213.78 42926.50 47892.02 2017-05-07 04:47:18.000 127 21234.76 213.77 42926.50 47892.04 2017-05-07 04:47:19.000 127 21234.80 213.76 42926.52 47892.05 2017-05-07 04:47:20.000 127 21234.81 213.76 42926.54 47892.06 2017-05-07 04:47:21.000 127 21234.82 213.75 42926.54 47892.07 2017-05-07 04:47:22.000 127 21234.85 213.71 42926.51 47892.09 2017-05-07 04:47:23.000 127 21234.85 213.70 42926.49 47892.07 2017-05-07 04:47:24.000 127 21234.84 213.72 42926.51 47892.07 2017-05-07 04:47:25.000 127 21234.83 213.73 42926.51 47892.10 2017-05-07 04:47:26.000 127 21234.82 213.75 42926.53 47892.08 2017-05-07 04:47:27.000 127 21234.84 213.74 42926.51 47892.08 2017-05-07 04:47:28.000 127 21234.84 213.76 42926.52 47892.09 2017-05-07 04:47:29.000 127 21234.85 213.76 42926.54 47892.07 2017-05-07 04:47:30.000 127 21234.85 213.77 42926.52 47892.08 2017-05-07 04:47:31.000 127 21234.87 213.76 42926.53 47892.11 2017-05-07 04:47:32.000 127 21234.86 213.75 42926.51 47892.07 2017-05-07 04:47:33.000 127 21234.84 213.73 42926.52 47892.07 2017-05-07 04:47:34.000 127 21234.83 213.75 42926.52 47892.09 2017-05-07 04:47:35.000 127 21234.84 213.77 42926.54 47892.12 2017-05-07 04:47:36.000 127 21234.86 213.76 42926.55 47892.10 2017-05-07 04:47:37.000 127 21234.87 213.77 42926.52 47892.08 2017-05-07 04:47:38.000 127 21234.85 213.76 42926.50 47892.09 2017-05-07 04:47:39.000 127 21234.87 213.77 42926.53 47892.11 2017-05-07 04:47:40.000 127 21234.90 213.80 42926.53 47892.10 2017-05-07 04:47:41.000 127 21234.90 213.79 42926.52 47892.10 2017-05-07 04:47:42.000 127 21234.93 213.79 42926.53 47892.08 2017-05-07 04:47:43.000 127 21234.88 213.81 42926.52 47892.04 2017-05-07 04:47:44.000 127 21234.86 213.80 42926.49 47892.06 2017-05-07 04:47:45.000 127 21234.86 213.79 42926.49 47892.08 2017-05-07 04:47:46.000 127 21234.84 213.77 42926.48 47892.07 2017-05-07 04:47:47.000 127 21234.83 213.78 42926.47 47892.07 2017-05-07 04:47:48.000 127 21234.86 213.79 42926.51 47892.06 2017-05-07 04:47:49.000 127 21234.83 213.82 42926.50 47892.06 2017-05-07 04:47:50.000 127 21234.86 213.82 42926.50 47892.05 2017-05-07 04:47:51.000 127 21234.85 213.82 42926.48 47892.03 2017-05-07 04:47:52.000 127 21234.83 213.82 42926.49 47892.03 2017-05-07 04:47:53.000 127 21234.83 213.80 42926.50 47892.04 2017-05-07 04:47:54.000 127 21234.82 213.81 42926.48 47892.01 2017-05-07 04:47:55.000 127 21234.82 213.81 42926.48 47892.03 2017-05-07 04:47:56.000 127 21234.84 213.82 42926.48 47892.03 2017-05-07 04:47:57.000 127 21234.83 213.80 42926.50 47892.03 2017-05-07 04:47:58.000 127 21234.85 213.80 42926.52 47892.02 2017-05-07 04:47:59.000 127 21234.86 213.83 42926.48 47892.04 2017-05-07 04:48:00.000 127 21234.84 213.83 42926.48 47892.05 2017-05-07 04:48:01.000 127 21234.85 213.82 42926.46 47892.04 2017-05-07 04:48:02.000 127 21234.84 213.83 42926.44 47892.03 2017-05-07 04:48:03.000 127 21234.85 213.86 42926.47 47892.03 2017-05-07 04:48:04.000 127 21234.89 213.89 42926.45 47892.02 2017-05-07 04:48:05.000 127 21234.90 213.90 42926.46 47892.03 2017-05-07 04:48:06.000 127 21234.88 213.91 42926.48 47892.05 2017-05-07 04:48:07.000 127 21234.89 213.90 42926.47 47892.07 2017-05-07 04:48:08.000 127 21234.91 213.91 42926.43 47892.06 2017-05-07 04:48:09.000 127 21234.94 213.93 42926.42 47892.05 2017-05-07 04:48:10.000 127 21234.93 213.94 42926.45 47892.06 2017-05-07 04:48:11.000 127 21234.91 213.94 42926.47 47892.07 2017-05-07 04:48:12.000 127 21234.91 213.94 42926.48 47892.08 2017-05-07 04:48:13.000 127 21234.92 213.94 42926.47 47892.07 2017-05-07 04:48:14.000 127 21234.94 213.97 42926.49 47892.09 2017-05-07 04:48:15.000 127 21234.97 213.99 42926.49 47892.07 2017-05-07 04:48:16.000 127 21234.97 214.00 42926.48 47892.10 2017-05-07 04:48:17.000 127 21234.97 214.00 42926.50 47892.10 2017-05-07 04:48:18.000 127 21234.97 214.03 42926.47 47892.10 2017-05-07 04:48:19.000 127 21234.98 214.04 42926.47 47892.12 2017-05-07 04:48:20.000 127 21234.96 214.07 42926.49 47892.11 2017-05-07 04:48:21.000 127 21235.00 214.08 42926.48 47892.11 2017-05-07 04:48:22.000 127 21235.01 214.07 42926.48 47892.09 2017-05-07 04:48:23.000 127 21234.99 214.05 42926.50 47892.11 2017-05-07 04:48:24.000 127 21234.97 214.07 42926.48 47892.12 2017-05-07 04:48:25.000 127 21234.97 214.07 42926.48 47892.10 2017-05-07 04:48:26.000 127 21234.95 214.07 42926.50 47892.13 2017-05-07 04:48:27.000 127 21234.95 214.09 42926.49 47892.11 2017-05-07 04:48:28.000 127 21234.94 214.10 42926.51 47892.12 2017-05-07 04:48:29.000 127 21234.96 214.11 42926.50 47892.11 2017-05-07 04:48:30.000 127 21234.95 214.09 42926.49 47892.14 2017-05-07 04:48:31.000 127 21234.94 214.07 42926.52 47892.16 2017-05-07 04:48:32.000 127 21234.96 214.08 42926.52 47892.13 2017-05-07 04:48:33.000 127 21234.97 214.07 42926.52 47892.14 2017-05-07 04:48:34.000 127 21234.98 214.07 42926.53 47892.15 2017-05-07 04:48:35.000 127 21234.95 214.08 42926.54 47892.15 2017-05-07 04:48:36.000 127 21234.94 214.09 42926.55 47892.13 2017-05-07 04:48:37.000 127 21234.94 214.09 42926.58 47892.17 2017-05-07 04:48:38.000 127 21234.97 214.10 42926.58 47892.18 2017-05-07 04:48:39.000 127 21234.98 214.12 42926.58 47892.16 2017-05-07 04:48:40.000 127 21234.98 214.12 42926.59 47892.20 2017-05-07 04:48:41.000 127 21234.97 214.12 42926.61 47892.16 2017-05-07 04:48:42.000 127 21234.94 214.14 42926.61 47892.17 2017-05-07 04:48:43.000 127 21234.91 214.14 42926.61 47892.18 2017-05-07 04:48:44.000 127 21234.92 214.15 42926.58 47892.17 2017-05-07 04:48:45.000 127 21234.93 214.16 42926.57 47892.19 2017-05-07 04:48:46.000 127 21234.90 214.18 42926.57 47892.17 2017-05-07 04:48:47.000 127 21234.91 214.17 42926.59 47892.17 2017-05-07 04:48:48.000 127 21234.89 214.16 42926.61 47892.19 2017-05-07 04:48:49.000 127 21234.91 214.15 42926.59 47892.16 2017-05-07 04:48:50.000 127 21234.93 214.15 42926.58 47892.17 2017-05-07 04:48:51.000 127 21234.92 214.20 42926.59 47892.19 2017-05-07 04:48:52.000 127 21234.91 214.21 42926.61 47892.18 2017-05-07 04:48:53.000 127 21234.92 214.23 42926.59 47892.16 2017-05-07 04:48:54.000 127 21234.91 214.24 42926.59 47892.18 2017-05-07 04:48:55.000 127 21234.89 214.24 42926.58 47892.17 2017-05-07 04:48:56.000 127 21234.90 214.26 42926.59 47892.18 2017-05-07 04:48:57.000 127 21234.87 214.29 42926.60 47892.17 2017-05-07 04:48:58.000 127 21234.86 214.29 42926.58 47892.14 2017-05-07 04:48:59.000 127 21234.87 214.30 42926.57 47892.14 2017-05-07 04:49:00.000 127 21234.88 214.31 42926.57 47892.13 2017-05-07 04:49:01.000 127 21234.87 214.29 42926.54 47892.13 2017-05-07 04:49:02.000 127 21234.87 214.27 42926.55 47892.16 2017-05-07 04:49:03.000 127 21234.81 214.26 42926.57 47892.12 2017-05-07 04:49:04.000 127 21234.82 214.26 42926.60 47892.15 2017-05-07 04:49:05.000 127 21234.84 214.26 42926.60 47892.14 2017-05-07 04:49:06.000 127 21234.85 214.23 42926.61 47892.14 2017-05-07 04:49:07.000 127 21234.85 214.26 42926.60 47892.14 2017-05-07 04:49:08.000 127 21234.83 214.27 42926.60 47892.14 2017-05-07 04:49:09.000 127 21234.83 214.28 42926.59 47892.12 2017-05-07 04:49:10.000 127 21234.83 214.27 42926.59 47892.11 2017-05-07 04:49:11.000 127 21234.81 214.27 42926.59 47892.12 2017-05-07 04:49:12.000 127 21234.82 214.27 42926.63 47892.14 2017-05-07 04:49:13.000 127 21234.81 214.29 42926.64 47892.14 2017-05-07 04:49:14.000 127 21234.81 214.30 42926.59 47892.12 2017-05-07 04:49:15.000 127 21234.82 214.30 42926.61 47892.16 2017-05-07 04:49:16.000 127 21234.81 214.31 42926.59 47892.10 2017-05-07 04:49:17.000 127 21234.83 214.33 42926.64 47892.15 2017-05-07 04:49:18.000 127 21234.82 214.35 42926.63 47892.12 2017-05-07 04:49:19.000 127 21234.81 214.37 42926.62 47892.13 2017-05-07 04:49:20.000 127 21234.81 214.38 42926.61 47892.10 2017-05-07 04:49:21.000 127 21234.81 214.39 42926.62 47892.16 2017-05-07 04:49:22.000 127 21234.79 214.40 42926.61 47892.14 2017-05-07 04:49:23.000 127 21234.78 214.43 42926.62 47892.12 2017-05-07 04:49:24.000 127 21234.83 214.47 42926.61 47892.14 2017-05-07 04:49:25.000 127 21234.84 214.50 42926.61 47892.12 2017-05-07 04:49:26.000 127 21234.81 214.53 42926.62 47892.11 2017-05-07 04:49:27.000 127 21234.80 214.56 42926.55 47892.10 2017-05-07 04:49:28.000 127 21234.80 214.60 42926.57 47892.10 2017-05-07 04:49:29.000 127 21234.82 214.62 42926.55 47892.09 2017-05-07 04:49:30.000 127 21234.79 214.62 42926.56 47892.08 2017-05-07 04:49:31.000 127 21234.77 214.64 42926.56 47892.08 2017-05-07 04:49:32.000 127 21234.79 214.67 42926.53 47892.03 2017-05-07 04:49:33.000 127 21234.77 214.69 42926.52 47892.07 2017-05-07 04:49:34.000 127 21234.77 214.68 42926.52 47892.02 2017-05-07 04:49:35.000 127 21234.77 214.66 42926.50 47892.04 2017-05-07 04:49:36.000 127 21234.77 214.66 42926.50 47892.03 2017-05-07 04:49:37.000 127 21234.79 214.67 42926.51 47892.01 2017-05-07 04:49:38.000 127 21234.77 214.71 42926.47 47892.01 2017-05-07 04:49:39.000 127 21234.79 214.70 42926.50 47892.04 2017-05-07 04:49:40.000 127 21234.80 214.70 42926.47 47892.04 2017-05-07 04:49:41.000 127 21234.76 214.73 42926.48 47892.01 2017-05-07 04:49:42.000 127 21234.78 214.70 42926.49 47892.05 2017-05-07 04:49:43.000 127 21234.81 214.68 42926.52 47892.03 2017-05-07 04:49:44.000 127 21234.83 214.69 42926.57 47892.04 2017-05-07 04:49:45.000 127 21234.85 214.69 42926.53 47892.05 2017-05-07 04:49:46.000 127 21234.84 214.69 42926.54 47892.05 2017-05-07 04:49:47.000 127 21234.82 214.72 42926.52 47892.09 2017-05-07 04:49:48.000 127 21234.81 214.71 42926.51 47892.08 2017-05-07 04:49:49.000 127 21234.81 214.71 42926.55 47892.07 2017-05-07 04:49:50.000 127 21234.81 214.74 42926.55 47892.07 2017-05-07 04:49:51.000 127 21234.80 214.72 42926.55 47892.06 2017-05-07 04:49:52.000 127 21234.79 214.75 42926.56 47892.08 2017-05-07 04:49:53.000 127 21234.79 214.77 42926.54 47892.07 2017-05-07 04:49:54.000 127 21234.79 214.77 42926.56 47892.11 2017-05-07 04:49:55.000 127 21234.78 214.80 42926.52 47892.06 2017-05-07 04:49:56.000 127 21234.78 214.79 42926.54 47892.11 2017-05-07 04:49:57.000 127 21234.76 214.82 42926.55 47892.06 2017-05-07 04:49:58.000 127 21234.77 214.84 42926.51 47892.07 2017-05-07 04:49:59.000 127 21234.81 214.84 42926.53 47892.09 2017-05-07 04:50:00.000 127 21234.81 214.87 42926.52 47892.10 2017-05-07 04:50:01.000 127 21234.81 214.86 42926.54 47892.07 2017-05-07 04:50:02.000 127 21234.78 214.89 42926.54 47892.09 2017-05-07 04:50:03.000 127 21234.80 214.93 42926.55 47892.06 2017-05-07 04:50:04.000 127 21234.80 214.97 42926.53 47892.10 2017-05-07 04:50:05.000 127 21234.82 215.00 42926.56 47892.09 2017-05-07 04:50:06.000 127 21234.81 215.03 42926.55 47892.10 2017-05-07 04:50:07.000 127 21234.82 215.06 42926.55 47892.08 2017-05-07 04:50:08.000 127 21234.82 215.09 42926.59 47892.10 2017-05-07 04:50:09.000 127 21234.87 215.09 42926.58 47892.11 2017-05-07 04:50:10.000 127 21234.87 215.10 42926.58 47892.14 2017-05-07 04:50:11.000 127 21234.86 215.12 42926.59 47892.13 2017-05-07 04:50:12.000 127 21234.88 215.15 42926.58 47892.10 2017-05-07 04:50:13.000 127 21234.90 215.15 42926.58 47892.16 2017-05-07 04:50:14.000 127 21234.90 215.20 42926.56 47892.12 2017-05-07 04:50:15.000 127 21234.92 215.19 42926.54 47892.16 2017-05-07 04:50:16.000 127 21234.91 215.22 42926.57 47892.14 2017-05-07 04:50:17.000 127 21234.90 215.27 42926.56 47892.16 2017-05-07 04:50:18.000 127 21234.93 215.30 42926.56 47892.15 2017-05-07 04:50:19.000 127 21234.94 215.32 42926.52 47892.13 2017-05-07 04:50:20.000 127 21234.93 215.35 42926.50 47892.13 2017-05-07 04:50:21.000 127 21234.91 215.38 42926.52 47892.12 2017-05-07 04:50:22.000 127 21234.91 215.41 42926.54 47892.13 2017-05-07 04:50:23.000 127 21234.91 215.42 42926.51 47892.12 2017-05-07 04:50:24.000 127 21234.90 215.43 42926.49 47892.10 2017-05-07 04:50:25.000 127 21234.92 215.42 42926.49 47892.09 2017-05-07 04:50:26.000 127 21234.92 215.42 42926.51 47892.09 2017-05-07 04:50:27.000 127 21234.93 215.43 42926.46 47892.10 2017-05-07 04:50:28.000 127 21234.92 215.45 42926.49 47892.08 2017-05-07 04:50:29.000 127 21234.91 215.43 42926.47 47892.08 2017-05-07 04:50:30.000 127 21234.89 215.42 42926.45 47892.09 2017-05-07 04:50:31.000 127 21234.90 215.40 42926.44 47892.08 2017-05-07 04:50:32.000 127 21234.88 215.41 42926.48 47892.05 2017-05-07 04:50:33.000 127 21234.88 215.42 42926.46 47892.05 2017-05-07 04:50:34.000 127 21234.88 215.45 42926.45 47892.05 2017-05-07 04:50:35.000 127 21234.90 215.45 42926.46 47892.04 2017-05-07 04:50:36.000 127 21234.91 215.46 42926.45 47892.04 2017-05-07 04:50:37.000 127 21234.92 215.46 42926.43 47892.06 2017-05-07 04:50:38.000 127 21234.91 215.46 42926.47 47892.06 2017-05-07 04:50:39.000 127 21234.95 215.46 42926.46 47892.03 2017-05-07 04:50:40.000 127 21234.91 215.46 42926.49 47892.10 2017-05-07 04:50:41.000 127 21234.87 215.46 42926.52 47892.06 2017-05-07 04:50:42.000 127 21234.89 215.47 42926.53 47892.10 2017-05-07 04:50:43.000 127 21234.88 215.47 42926.55 47892.08 2017-05-07 04:50:44.000 127 21234.86 215.44 42926.54 47892.10 2017-05-07 04:50:45.000 127 21234.85 215.46 42926.52 47892.11 2017-05-07 04:50:46.000 127 21234.85 215.43 42926.56 47892.10 2017-05-07 04:50:47.000 127 21234.86 215.40 42926.54 47892.10 2017-05-07 04:50:48.000 127 21234.84 215.38 42926.54 47892.11 2017-05-07 04:50:49.000 127 21234.84 215.38 42926.55 47892.08 2017-05-07 04:50:50.000 127 21234.82 215.37 42926.57 47892.12 2017-05-07 04:50:51.000 127 21234.80 215.38 42926.57 47892.13 2017-05-07 04:50:52.000 127 21234.81 215.37 42926.58 47892.10 2017-05-07 04:50:53.000 127 21234.83 215.38 42926.54 47892.10 2017-05-07 04:50:54.000 127 21234.79 215.40 42926.56 47892.11 2017-05-07 04:50:55.000 127 21234.78 215.40 42926.60 47892.10 2017-05-07 04:50:56.000 127 21234.79 215.42 42926.57 47892.11 2017-05-07 04:50:57.000 127 21234.77 215.40 42926.56 47892.12 2017-05-07 04:50:58.000 127 21234.74 215.44 42926.58 47892.09 2017-05-07 04:50:59.000 127 21234.78 215.44 42926.60 47892.11 2017-05-07 04:51:00.000 127 21234.78 215.47 42926.60 47892.10 2017-05-07 04:51:01.000 127 21234.77 215.45 42926.59 47892.10 2017-05-07 04:51:02.000 127 21234.78 215.44 42926.61 47892.14 2017-05-07 04:51:03.000 127 21234.77 215.45 42926.58 47892.10 2017-05-07 04:51:04.000 127 21234.75 215.44 42926.57 47892.14 2017-05-07 04:51:05.000 127 21234.79 215.46 42926.58 47892.13 2017-05-07 04:51:06.000 127 21234.78 215.46 42926.62 47892.14 2017-05-07 04:51:07.000 127 21234.80 215.44 42926.63 47892.16 2017-05-07 04:51:08.000 127 21234.80 215.44 42926.64 47892.17 2017-05-07 04:51:09.000 127 21234.78 215.45 42926.65 47892.16 2017-05-07 04:51:10.000 127 21234.80 215.46 42926.63 47892.20 2017-05-07 04:51:11.000 127 21234.80 215.48 42926.64 47892.13 2017-05-07 04:51:12.000 127 21234.76 215.47 42926.63 47892.18 2017-05-07 04:51:13.000 127 21234.76 215.49 42926.62 47892.16 2017-05-07 04:51:14.000 127 21234.72 215.54 42926.65 47892.16 2017-05-07 04:51:15.000 127 21234.73 215.56 42926.65 47892.16 2017-05-07 04:51:16.000 127 21234.72 215.59 42926.64 47892.18 2017-05-07 04:51:17.000 127 21234.75 215.61 42926.66 47892.16 2017-05-07 04:51:18.000 127 21234.74 215.65 42926.62 47892.14 2017-05-07 04:51:19.000 127 21234.78 215.64 42926.62 47892.12 2017-05-07 04:51:20.000 127 21234.76 215.65 42926.62 47892.16 2017-05-07 04:51:21.000 127 21234.76 215.65 42926.62 47892.14 2017-05-07 04:51:22.000 127 21234.74 215.71 42926.59 47892.13 2017-05-07 04:51:23.000 127 21234.73 215.73 42926.59 47892.12 2017-05-07 04:51:24.000 127 21234.76 215.74 42926.61 47892.16 2017-05-07 04:51:25.000 127 21234.75 215.76 42926.59 47892.13 2017-05-07 04:51:26.000 127 21234.78 215.76 42926.62 47892.13 2017-05-07 04:51:27.000 127 21234.77 215.78 42926.58 47892.16 2017-05-07 04:51:28.000 127 21234.78 215.80 42926.59 47892.15 2017-05-07 04:51:29.000 127 21234.80 215.78 42926.60 47892.11 2017-05-07 04:51:30.000 127 21234.78 215.77 42926.58 47892.12 2017-05-07 04:51:31.000 127 21234.78 215.78 42926.57 47892.11 2017-05-07 04:51:32.000 127 21234.78 215.78 42926.58 47892.13 2017-05-07 04:51:33.000 127 21234.75 215.75 42926.58 47892.11 2017-05-07 04:51:34.000 127 21234.73 215.74 42926.55 47892.13 2017-05-07 04:51:35.000 127 21234.72 215.75 42926.57 47892.10 2017-05-07 04:51:36.000 127 21234.71 215.75 42926.58 47892.12 2017-05-07 04:51:37.000 127 21234.71 215.76 42926.59 47892.12 2017-05-07 04:51:38.000 127 21234.70 215.75 42926.59 47892.09 2017-05-07 04:51:39.000 127 21234.67 215.72 42926.62 47892.12 2017-05-07 04:51:40.000 127 21234.69 215.70 42926.61 47892.10 2017-05-07 04:51:41.000 127 21234.69 215.67 42926.56 47892.08 2017-05-07 04:51:42.000 127 21234.67 215.66 42926.59 47892.07 2017-05-07 04:51:43.000 127 21234.70 215.67 42926.60 47892.08 2017-05-07 04:51:44.000 127 21234.68 215.66 42926.60 47892.10 2017-05-07 04:51:45.000 127 21234.69 215.61 42926.61 47892.09 2017-05-07 04:51:46.000 127 21234.68 215.61 42926.60 47892.09 2017-05-07 04:51:47.000 127 21234.66 215.60 42926.62 47892.08 2017-05-07 04:51:48.000 127 21234.69 215.58 42926.62 47892.10 2017-05-07 04:51:49.000 127 21234.70 215.54 42926.61 47892.08 2017-05-07 04:51:50.000 127 21234.67 215.53 42926.62 47892.10 2017-05-07 04:51:51.000 127 21234.66 215.48 42926.62 47892.11 2017-05-07 04:51:52.000 127 21234.68 215.47 42926.63 47892.10 2017-05-07 04:51:53.000 127 21234.70 215.46 42926.67 47892.09 2017-05-07 04:51:54.000 127 21234.69 215.45 42926.65 47892.14 2017-05-07 04:51:55.000 127 21234.67 215.43 42926.66 47892.12 2017-05-07 04:51:56.000 127 21234.66 215.39 42926.68 47892.12 2017-05-07 04:51:57.000 127 21234.64 215.37 42926.69 47892.14 2017-05-07 04:51:58.000 127 21234.66 215.33 42926.68 47892.15 2017-05-07 04:51:59.000 127 21234.68 215.32 42926.68 47892.12 2017-05-07 04:52:00.000 127 21234.67 215.29 42926.69 47892.17 2017-05-07 04:52:01.000 127 21234.66 215.28 42926.69 47892.14 2017-05-07 04:52:02.000 127 21234.66 215.29 42926.71 47892.17 2017-05-07 04:52:03.000 127 21234.66 215.28 42926.73 47892.18 2017-05-07 04:52:04.000 127 21234.66 215.28 42926.70 47892.15 2017-05-07 04:52:05.000 127 21234.64 215.28 42926.73 47892.17 2017-05-07 04:52:06.000 127 21234.62 215.30 42926.74 47892.20 2017-05-07 04:52:07.000 127 21234.64 215.32 42926.70 47892.15 2017-05-07 04:52:08.000 127 21234.63 215.34 42926.69 47892.15 2017-05-07 04:52:09.000 127 21234.61 215.34 42926.67 47892.12 2017-05-07 04:52:10.000 127 21234.55 215.31 42926.70 47892.13 2017-05-07 04:52:11.000 127 21234.49 215.27 42926.74 47892.12 2017-05-07 04:52:12.000 127 21234.46 215.26 42926.77 47892.12 2017-05-07 04:52:13.000 127 21234.45 215.26 42926.79 47892.14 2017-05-07 04:52:14.000 127 21234.44 215.24 42926.83 47892.17 2017-05-07 04:52:15.000 127 21234.43 215.24 42926.86 47892.15 2017-05-07 04:52:16.000 127 21234.41 215.26 42926.86 47892.17 2017-05-07 04:52:17.000 127 21234.42 215.28 42926.86 47892.17 2017-05-07 04:52:18.000 127 21234.45 215.26 42926.87 47892.21 2017-05-07 04:52:19.000 127 21234.44 215.27 42926.90 47892.21 2017-05-07 04:52:20.000 127 21234.40 215.33 42926.91 47892.22 2017-05-07 04:52:21.000 127 21234.39 215.37 42926.89 47892.21 2017-05-07 04:52:22.000 127 21234.40 215.37 42926.90 47892.24 2017-05-07 04:52:23.000 127 21234.39 215.37 42926.90 47892.20 2017-05-07 04:52:24.000 127 21234.38 215.42 42926.88 47892.19 2017-05-07 04:52:25.000 127 21234.37 215.48 42926.89 47892.21 2017-05-07 04:52:26.000 127 21234.39 215.47 42926.91 47892.23 2017-05-07 04:52:27.000 127 21234.39 215.50 42926.91 47892.21 2017-05-07 04:52:28.000 127 21234.38 215.53 42926.90 47892.21 2017-05-07 04:52:29.000 127 21234.35 215.55 42926.90 47892.18 2017-05-07 04:52:30.000 127 21234.36 215.55 42926.89 47892.20 2017-05-07 04:52:31.000 127 21234.37 215.57 42926.90 47892.19 2017-05-07 04:52:32.000 127 21234.37 215.60 42926.89 47892.18 2017-05-07 04:52:33.000 127 21234.37 215.60 42926.88 47892.21 2017-05-07 04:52:34.000 127 21234.39 215.63 42926.91 47892.17 2017-05-07 04:52:35.000 127 21234.39 215.64 42926.91 47892.15 2017-05-07 04:52:36.000 127 21234.35 215.68 42926.90 47892.19 2017-05-07 04:52:37.000 127 21234.39 215.70 42926.89 47892.15 2017-05-07 04:52:38.000 127 21234.39 215.74 42926.89 47892.17 2017-05-07 04:52:39.000 127 21234.38 215.75 42926.86 47892.15 2017-05-07 04:52:40.000 127 21234.35 215.78 42926.85 47892.16 2017-05-07 04:52:41.000 127 21234.37 215.79 42926.84 47892.16 2017-05-07 04:52:42.000 127 21234.38 215.82 42926.84 47892.16 2017-05-07 04:52:43.000 127 21234.36 215.83 42926.87 47892.15 2017-05-07 04:52:44.000 127 21234.37 215.85 42926.83 47892.14 2017-05-07 04:52:45.000 127 21234.32 215.86 42926.84 47892.16 2017-05-07 04:52:46.000 127 21234.34 215.90 42926.84 47892.16 2017-05-07 04:52:47.000 127 21234.38 215.90 42926.84 47892.13 2017-05-07 04:52:48.000 127 21234.36 215.90 42926.85 47892.17 2017-05-07 04:52:49.000 127 21234.38 215.94 42926.84 47892.12 2017-05-07 04:52:50.000 127 21234.36 215.96 42926.84 47892.16 2017-05-07 04:52:51.000 127 21234.37 215.98 42926.86 47892.15 2017-05-07 04:52:52.000 127 21234.39 215.99 42926.88 47892.15 2017-05-07 04:52:53.000 127 21234.38 216.04 42926.84 47892.15 2017-05-07 04:52:54.000 127 21234.41 216.04 42926.84 47892.19 2017-05-07 04:52:55.000 127 21234.40 216.05 42926.84 47892.12 2017-05-07 04:52:56.000 127 21234.38 216.07 42926.83 47892.16 2017-05-07 04:52:57.000 127 21234.35 216.07 42926.85 47892.16 2017-05-07 04:52:58.000 127 21234.34 216.06 42926.88 47892.13 2017-05-07 04:52:59.000 127 21234.34 216.06 42926.86 47892.15 2017-05-07 04:53:00.000 127 21234.37 216.07 42926.83 47892.17 2017-05-07 04:53:01.000 127 21234.37 216.08 42926.87 47892.14 2017-05-07 04:53:02.000 127 21234.36 216.07 42926.84 47892.18 2017-05-07 04:53:03.000 127 21234.38 216.04 42926.86 47892.14 2017-05-07 04:53:04.000 127 21234.36 216.06 42926.86 47892.19 2017-05-07 04:53:05.000 127 21234.34 216.03 42926.91 47892.18 2017-05-07 04:53:06.000 127 21234.34 216.03 42926.90 47892.16 2017-05-07 04:53:07.000 127 21234.33 216.02 42926.91 47892.17 2017-05-07 04:53:08.000 127 21234.32 216.01 42926.95 47892.19 2017-05-07 04:53:09.000 127 21234.29 216.03 42926.93 47892.20 2017-05-07 04:53:10.000 127 21234.26 216.00 42926.94 47892.19 2017-05-07 04:53:11.000 127 21234.26 216.01 42926.90 47892.16 2017-05-07 04:53:12.000 127 21234.24 216.01 42926.91 47892.18 2017-05-07 04:53:13.000 127 21234.20 216.03 42926.91 47892.15 2017-05-07 04:53:14.000 127 21234.17 216.06 42926.87 47892.16 2017-05-07 04:53:15.000 127 21234.14 216.07 42926.89 47892.13 2017-05-07 04:53:16.000 127 21234.14 216.07 42926.90 47892.14 2017-05-07 04:53:17.000 127 21234.11 216.07 42926.91 47892.10 2017-05-07 04:53:18.000 127 21234.06 216.08 42926.92 47892.13 2017-05-07 04:53:19.000 127 21234.08 216.10 42926.90 47892.09 2017-05-07 04:53:20.000 127 21234.05 216.11 42926.91 47892.11 2017-05-07 04:53:21.000 127 21234.05 216.11 42926.91 47892.06 2017-05-07 04:53:22.000 127 21234.02 216.13 42926.90 47892.10 2017-05-07 04:53:23.000 127 21234.01 216.16 42926.92 47892.06 2017-05-07 04:53:24.000 127 21234.05 216.16 42926.90 47892.07 2017-05-07 04:53:25.000 127 21234.03 216.20 42926.87 47892.04 2017-05-07 04:53:26.000 127 21234.05 216.23 42926.91 47892.05 2017-05-07 04:53:27.000 127 21234.03 216.26 42926.89 47892.06 2017-05-07 04:53:28.000 127 21234.04 216.27 42926.90 47892.05 2017-05-07 04:53:29.000 127 21234.04 216.28 42926.89 47892.06 2017-05-07 04:53:30.000 127 21234.06 216.30 42926.89 47892.04 2017-05-07 04:53:31.000 127 21234.06 216.35 42926.91 47892.06 2017-05-07 04:53:32.000 127 21234.07 216.34 42926.88 47892.07 2017-05-07 04:53:33.000 127 21234.03 216.32 42926.90 47892.07 2017-05-07 04:53:34.000 127 21234.05 216.34 42926.90 47892.08 2017-05-07 04:53:35.000 127 21234.06 216.34 42926.90 47892.07 2017-05-07 04:53:36.000 127 21234.08 216.33 42926.91 47892.09 2017-05-07 04:53:37.000 127 21234.06 216.37 42926.91 47892.09 2017-05-07 04:53:38.000 127 21234.06 216.37 42926.93 47892.08 2017-05-07 04:53:39.000 127 21234.09 216.36 42926.92 47892.06 2017-05-07 04:53:40.000 127 21234.05 216.35 42926.90 47892.04 2017-05-07 04:53:41.000 127 21234.03 216.35 42926.87 47892.06 2017-05-07 04:53:42.000 127 21234.03 216.36 42926.89 47892.05 2017-05-07 04:53:43.000 127 21234.03 216.35 42926.87 47892.04 2017-05-07 04:53:44.000 127 21234.04 216.35 42926.87 47892.06 2017-05-07 04:53:45.000 127 21234.04 216.34 42926.87 47892.03 2017-05-07 04:53:46.000 127 21234.08 216.32 42926.89 47892.03 2017-05-07 04:53:47.000 127 21234.07 216.32 42926.92 47892.04 2017-05-07 04:53:48.000 127 21234.09 216.31 42926.90 47892.05 2017-05-07 04:53:49.000 127 21234.09 216.32 42926.88 47892.05 2017-05-07 04:53:50.000 127 21234.10 216.30 42926.93 47892.06 2017-05-07 04:53:51.000 127 21234.08 216.30 42926.90 47892.07 2017-05-07 04:53:52.000 127 21234.07 216.30 42926.90 47892.05 2017-05-07 04:53:53.000 127 21234.09 216.29 42926.90 47892.05 2017-05-07 04:53:54.000 127 21234.09 216.30 42926.90 47892.08 2017-05-07 04:53:55.000 127 21234.09 216.32 42926.94 47892.04 2017-05-07 04:53:56.000 127 21234.08 216.30 42926.94 47892.07 2017-05-07 04:53:57.000 127 21234.06 216.30 42926.92 47892.08 2017-05-07 04:53:58.000 127 21234.05 216.33 42926.90 47892.08 2017-05-07 04:53:59.000 127 21234.06 216.32 42926.87 47892.05 2017-05-07 04:54:00.000 127 21234.08 216.30 42926.89 47892.09 2017-05-07 04:54:01.000 127 21234.04 216.32 42926.92 47892.07 2017-05-07 04:54:02.000 127 21234.06 216.30 42926.93 47892.05 2017-05-07 04:54:03.000 127 21234.06 216.28 42926.92 47892.08 2017-05-07 04:54:04.000 127 21234.05 216.30 42926.93 47892.10 2017-05-07 04:54:05.000 127 21234.03 216.30 42926.89 47892.07 2017-05-07 04:54:06.000 127 21234.04 216.30 42926.88 47892.09 2017-05-07 04:54:07.000 127 21234.04 216.31 42926.91 47892.11 2017-05-07 04:54:08.000 127 21234.03 216.31 42926.91 47892.09 2017-05-07 04:54:09.000 127 21234.02 216.29 42926.94 47892.08 2017-05-07 04:54:10.000 127 21234.04 216.29 42926.91 47892.10 2017-05-07 04:54:11.000 127 21234.00 216.28 42926.91 47892.10 2017-05-07 04:54:12.000 127 21233.97 216.29 42926.94 47892.10 2017-05-07 04:54:13.000 127 21233.99 216.30 42926.95 47892.11 2017-05-07 04:54:14.000 127 21233.97 216.30 42926.97 47892.12 2017-05-07 04:54:15.000 127 21233.96 216.34 42926.98 47892.06 2017-05-07 04:54:16.000 127 21233.98 216.34 42927.00 47892.11 2017-05-07 04:54:17.000 127 21233.95 216.35 42926.98 47892.12 2017-05-07 04:54:18.000 127 21233.91 216.36 42927.00 47892.07 2017-05-07 04:54:19.000 127 21233.93 216.39 42926.96 47892.08 2017-05-07 04:54:20.000 127 21233.94 216.40 42926.98 47892.11 2017-05-07 04:54:21.000 127 21233.94 216.39 42926.98 47892.06 2017-05-07 04:54:22.000 127 21233.94 216.39 42926.99 47892.10 2017-05-07 04:54:23.000 127 21233.92 216.41 42927.01 47892.06 2017-05-07 04:54:24.000 127 21233.90 216.44 42926.96 47892.09 2017-05-07 04:54:25.000 127 21233.90 216.42 42926.99 47892.07 2017-05-07 04:54:26.000 127 21233.90 216.41 42927.00 47892.07 2017-05-07 04:54:27.000 127 21233.91 216.42 42927.01 47892.06 2017-05-07 04:54:28.000 127 21233.90 216.42 42927.01 47892.06 2017-05-07 04:54:29.000 127 21233.90 216.46 42927.00 47892.07 2017-05-07 04:54:30.000 127 21233.91 216.47 42926.99 47892.08 2017-05-07 04:54:31.000 127 21233.89 216.46 42926.97 47892.07 2017-05-07 04:54:32.000 127 21233.90 216.46 42926.97 47892.07 2017-05-07 04:54:33.000 127 21233.87 216.50 42927.00 47892.05 2017-05-07 04:54:34.000 127 21233.90 216.51 42926.96 47892.07 2017-05-07 04:54:35.000 127 21233.89 216.52 42927.00 47892.09 2017-05-07 04:54:36.000 127 21233.89 216.55 42926.98 47892.05 2017-05-07 04:54:37.000 127 21233.88 216.56 42927.00 47892.05 2017-05-07 04:54:38.000 127 21233.89 216.56 42926.98 47892.06 2017-05-07 04:54:39.000 127 21233.90 216.54 42926.99 47892.05 2017-05-07 04:54:40.000 127 21233.88 216.54 42926.99 47892.07 2017-05-07 04:54:41.000 127 21233.89 216.54 42926.99 47892.07 2017-05-07 04:54:42.000 127 21233.88 216.57 42927.00 47892.06 2017-05-07 04:54:43.000 127 21233.86 216.59 42927.00 47892.05 2017-05-07 04:54:44.000 127 21233.88 216.61 42926.98 47892.07 2017-05-07 04:54:45.000 127 21233.88 216.64 42926.96 47892.06 2017-05-07 04:54:46.000 127 21233.86 216.66 42926.94 47892.08 2017-05-07 04:54:47.000 127 21233.86 216.69 42926.96 47892.06 2017-05-07 04:54:48.000 127 21233.87 216.72 42926.96 47892.07 2017-05-07 04:54:49.000 127 21233.83 216.72 42926.99 47892.04 2017-05-07 04:54:50.000 127 21233.82 216.74 42927.00 47892.06 2017-05-07 04:54:51.000 127 21233.83 216.74 42926.98 47892.03 2017-05-07 04:54:52.000 127 21233.80 216.77 42926.96 47892.05 2017-05-07 04:54:53.000 127 21233.79 216.80 42926.98 47892.00 2017-05-07 04:54:54.000 127 21233.80 216.80 42926.95 47892.03 2017-05-07 04:54:55.000 127 21233.78 216.83 42926.96 47892.04 2017-05-07 04:54:56.000 127 21233.77 216.84 42926.98 47892.01 2017-05-07 04:54:57.000 127 21233.77 216.83 42926.97 47891.98 2017-05-07 04:54:58.000 127 21233.73 216.84 42926.99 47892.02 2017-05-07 04:54:59.000 127 21233.70 216.88 42926.98 47892.00 2017-05-07 04:55:00.000 127 21233.69 216.86 42926.99 47891.98 2017-05-07 04:55:01.000 127 21233.67 216.89 42926.97 47891.99 2017-05-07 04:55:02.000 127 21233.64 216.92 42926.97 47891.98 2017-05-07 04:55:03.000 127 21233.68 216.95 42927.00 47891.96 2017-05-07 04:55:04.000 127 21233.64 216.97 42926.99 47891.98 2017-05-07 04:55:05.000 127 21233.65 216.98 42926.96 47891.96 2017-05-07 04:55:06.000 127 21233.67 217.04 42926.91 47891.94 2017-05-07 04:55:07.000 127 21233.64 217.09 42926.92 47891.92 2017-05-07 04:55:08.000 127 21233.58 217.15 42926.92 47891.91 2017-05-07 04:55:09.000 127 21233.55 217.18 42926.90 47891.90 2017-05-07 04:55:10.000 127 21233.58 217.21 42926.91 47891.87 2017-05-07 04:55:11.000 127 21233.62 217.21 42926.91 47891.89 2017-05-07 04:55:12.000 127 21233.61 217.23 42926.93 47891.86 2017-05-07 04:55:13.000 127 21233.59 217.27 42926.90 47891.86 2017-05-07 04:55:14.000 127 21233.56 217.28 42926.93 47891.85 2017-05-07 04:55:15.000 127 21233.57 217.28 42926.90 47891.84 2017-05-07 04:55:16.000 127 21233.54 217.28 42926.91 47891.81 2017-05-07 04:55:17.000 127 21233.54 217.30 42926.91 47891.82 2017-05-07 04:55:18.000 127 21233.53 217.30 42926.89 47891.83 2017-05-07 04:55:19.000 127 21233.49 217.32 42926.90 47891.79 2017-05-07 04:55:20.000 127 21233.51 217.33 42926.90 47891.80 2017-05-07 04:55:21.000 127 21233.52 217.35 42926.89 47891.78 2017-05-07 04:55:22.000 127 21233.47 217.37 42926.88 47891.80 2017-05-07 04:55:23.000 127 21233.44 217.36 42926.87 47891.77 2017-05-07 04:55:24.000 127 21233.44 217.35 42926.88 47891.80 2017-05-07 04:55:25.000 127 21233.44 217.38 42926.90 47891.78 2017-05-07 04:55:26.000 127 21233.43 217.40 42926.88 47891.76 2017-05-07 04:55:27.000 127 21233.43 217.40 42926.90 47891.75 2017-05-07 04:55:28.000 127 21233.41 217.39 42926.87 47891.78 2017-05-07 04:55:29.000 127 21233.42 217.38 42926.92 47891.79 2017-05-07 04:55:30.000 127 21233.41 217.42 42926.94 47891.79 2017-05-07 04:55:31.000 127 21233.42 217.42 42926.94 47891.77 2017-05-07 04:55:32.000 127 21233.41 217.43 42926.95 47891.79 2017-05-07 04:55:33.000 127 21233.40 217.44 42926.92 47891.77 2017-05-07 04:55:34.000 127 21233.36 217.45 42926.90 47891.79 2017-05-07 04:55:35.000 127 21233.34 217.49 42926.88 47891.75 2017-05-07 04:55:36.000 127 21233.35 217.52 42926.87 47891.78 2017-05-07 04:55:37.000 127 21233.34 217.52 42926.87 47891.77 2017-05-07 04:55:38.000 127 21233.34 217.53 42926.86 47891.75 2017-05-07 04:55:39.000 127 21233.35 217.54 42926.85 47891.73 2017-05-07 04:55:40.000 127 21233.33 217.57 42926.85 47891.73 2017-05-07 04:55:41.000 127 21233.34 217.59 42926.85 47891.73 2017-05-07 04:55:42.000 127 21233.36 217.61 42926.85 47891.76 2017-05-07 04:55:43.000 127 21233.34 217.61 42926.87 47891.75 2017-05-07 04:55:44.000 127 21233.34 217.62 42926.90 47891.75 2017-05-07 04:55:45.000 127 21233.34 217.60 42926.91 47891.75 2017-05-07 04:55:46.000 127 21233.35 217.61 42926.93 47891.76 2017-05-07 04:55:47.000 127 21233.32 217.63 42926.93 47891.79 2017-05-07 04:55:48.000 127 21233.33 217.65 42926.95 47891.77 2017-05-07 04:55:49.000 127 21233.33 217.69 42926.97 47891.77 2017-05-07 04:55:50.000 127 21233.30 217.72 42926.94 47891.77 2017-05-07 04:55:51.000 127 21233.29 217.74 42926.95 47891.79 2017-05-07 04:55:52.000 127 21233.32 217.75 42926.97 47891.77 2017-05-07 04:55:53.000 127 21233.34 217.79 42926.94 47891.79 2017-05-07 04:55:54.000 127 21233.35 217.80 42926.97 47891.81 2017-05-07 04:55:55.000 127 21233.33 217.83 42926.97 47891.78 2017-05-07 04:55:56.000 127 21233.30 217.84 42926.97 47891.78 2017-05-07 04:55:57.000 127 21233.32 217.86 42926.97 47891.79 2017-05-07 04:55:58.000 127 21233.33 217.89 42926.97 47891.80 2017-05-07 04:55:59.000 127 21233.35 217.89 42926.97 47891.81 2017-05-07 04:56:00.000 127 21233.37 217.92 42926.97 47891.83 2017-05-07 04:56:01.000 127 21233.36 217.95 42927.02 47891.80 2017-05-07 04:56:02.000 127 21233.34 217.97 42926.99 47891.83 2017-05-07 04:56:03.000 127 21233.34 218.00 42926.97 47891.84 2017-05-07 04:56:04.000 127 21233.35 218.02 42926.98 47891.84 2017-05-07 04:56:05.000 127 21233.40 218.07 42926.99 47891.83 2017-05-07 04:56:06.000 127 21233.41 218.11 42927.02 47891.84 2017-05-07 04:56:07.000 127 21233.44 218.15 42927.03 47891.84 2017-05-07 04:56:08.000 127 21233.45 218.19 42927.00 47891.87 2017-05-07 04:56:09.000 127 21233.42 218.20 42927.03 47891.86 2017-05-07 04:56:10.000 127 21233.40 218.21 42927.06 47891.89 2017-05-07 04:56:11.000 127 21233.40 218.23 42927.07 47891.87 2017-05-07 04:56:12.000 127 21233.43 218.25 42927.08 47891.87 2017-05-07 04:56:13.000 127 21233.42 218.26 42927.05 47891.86 2017-05-07 04:56:14.000 127 21233.43 218.27 42927.05 47891.89 2017-05-07 04:56:15.000 127 21233.46 218.30 42927.09 47891.87 2017-05-07 04:56:16.000 127 21233.49 218.31 42927.04 47891.89 2017-05-07 04:56:17.000 127 21233.48 218.32 42927.05 47891.88 2017-05-07 04:56:18.000 127 21233.45 218.33 42927.07 47891.91 2017-05-07 04:56:19.000 127 21233.48 218.34 42927.07 47891.89 2017-05-07 04:56:20.000 127 21233.47 218.35 42927.07 47891.94 2017-05-07 04:56:21.000 127 21233.47 218.38 42927.06 47891.91 2017-05-07 04:56:22.000 127 21233.48 218.41 42927.09 47891.95 2017-05-07 04:56:23.000 127 21233.47 218.42 42927.10 47891.91 2017-05-07 04:56:24.000 127 21233.50 218.44 42927.12 47891.92 2017-05-07 04:56:25.000 127 21233.47 218.47 42927.08 47891.92 2017-05-07 04:56:26.000 127 21233.45 218.45 42927.07 47891.91 2017-05-07 04:56:27.000 127 21233.45 218.46 42927.09 47891.95 2017-05-07 04:56:28.000 127 21233.47 218.48 42927.09 47891.94 2017-05-07 04:56:29.000 127 21233.46 218.48 42927.07 47891.92 2017-05-07 04:56:30.000 127 21233.47 218.46 42927.12 47891.94 2017-05-07 04:56:31.000 127 21233.46 218.47 42927.13 47891.94 2017-05-07 04:56:32.000 127 21233.45 218.50 42927.13 47891.93 2017-05-07 04:56:33.000 127 21233.44 218.54 42927.13 47891.93 2017-05-07 04:56:34.000 127 21233.41 218.57 42927.12 47891.92 2017-05-07 04:56:35.000 127 21233.41 218.60 42927.12 47891.94 2017-05-07 04:56:36.000 127 21233.41 218.59 42927.13 47891.94 2017-05-07 04:56:37.000 127 21233.41 218.59 42927.13 47891.91 2017-05-07 04:56:38.000 127 21233.39 218.61 42927.11 47891.92 2017-05-07 04:56:39.000 127 21233.38 218.66 42927.11 47891.92 2017-05-07 04:56:40.000 127 21233.37 218.71 42927.12 47891.91 2017-05-07 04:56:41.000 127 21233.34 218.76 42927.12 47891.92 2017-05-07 04:56:42.000 127 21233.37 218.77 42927.10 47891.93 2017-05-07 04:56:43.000 127 21233.32 218.80 42927.12 47891.89 2017-05-07 04:56:44.000 127 21233.32 218.83 42927.11 47891.90 2017-05-07 04:56:45.000 127 21233.35 218.85 42927.09 47891.89 2017-05-07 04:56:46.000 127 21233.37 218.86 42927.08 47891.90 2017-05-07 04:56:47.000 127 21233.35 218.86 42927.08 47891.86 2017-05-07 04:56:48.000 127 21233.34 218.88 42927.06 47891.89 2017-05-07 04:56:49.000 127 21233.34 218.90 42927.07 47891.87 2017-05-07 04:56:50.000 127 21233.35 218.90 42927.06 47891.89 2017-05-07 04:56:51.000 127 21233.37 218.89 42927.09 47891.87 2017-05-07 04:56:52.000 127 21233.35 218.91 42927.12 47891.88 2017-05-07 04:56:53.000 127 21233.36 218.89 42927.12 47891.88 2017-05-07 04:56:54.000 127 21233.36 218.88 42927.14 47891.88 2017-05-07 04:56:55.000 127 21233.31 218.89 42927.12 47891.89 2017-05-07 04:56:56.000 127 21233.32 218.88 42927.14 47891.89 2017-05-07 04:56:57.000 127 21233.31 218.87 42927.17 47891.91 2017-05-07 04:56:58.000 127 21233.31 218.86 42927.17 47891.90 2017-05-07 04:56:59.000 127 21233.29 218.88 42927.16 47891.88 2017-05-07 04:57:00.000 127 21233.27 218.88 42927.15 47891.90 2017-05-07 04:57:01.000 127 21233.27 218.91 42927.14 47891.86 2017-05-07 04:57:02.000 127 21233.26 218.90 42927.14 47891.87 2017-05-07 04:57:03.000 127 21233.25 218.91 42927.15 47891.87 2017-05-07 04:57:04.000 127 21233.27 218.91 42927.12 47891.85 2017-05-07 04:57:05.000 127 21233.26 218.90 42927.11 47891.84 2017-05-07 04:57:06.000 127 21233.25 218.91 42927.13 47891.87 2017-05-07 04:57:07.000 127 21233.29 218.91 42927.14 47891.85 2017-05-07 04:57:08.000 127 21233.26 218.92 42927.12 47891.85 2017-05-07 04:57:09.000 127 21233.27 218.92 42927.12 47891.86 2017-05-07 04:57:10.000 127 21233.29 218.91 42927.11 47891.87 2017-05-07 04:57:11.000 127 21233.27 218.90 42927.10 47891.86 2017-05-07 04:57:12.000 127 21233.28 218.90 42927.10 47891.85 2017-05-07 04:57:13.000 127 21233.26 218.90 42927.11 47891.86 2017-05-07 04:57:14.000 127 21233.27 218.88 42927.10 47891.85 2017-05-07 04:57:15.000 127 21233.27 218.85 42927.11 47891.85 2017-05-07 04:57:16.000 127 21233.26 218.86 42927.13 47891.84 2017-05-07 04:57:17.000 127 21233.29 218.88 42927.11 47891.86 2017-05-07 04:57:18.000 127 21233.29 218.88 42927.10 47891.88 2017-05-07 04:57:19.000 127 21233.25 218.90 42927.09 47891.85 2017-05-07 04:57:20.000 127 21233.26 218.91 42927.05 47891.84 2017-05-07 04:57:21.000 127 21233.30 218.88 42927.03 47891.83 2017-05-07 04:57:22.000 127 21233.28 218.88 42927.06 47891.86 2017-05-07 04:57:23.000 127 21233.27 218.89 42927.06 47891.82 2017-05-07 04:57:24.000 127 21233.26 218.91 42927.09 47891.87 2017-05-07 04:57:25.000 127 21233.28 218.93 42927.13 47891.85 2017-05-07 04:57:26.000 127 21233.30 218.92 42927.13 47891.86 2017-05-07 04:57:27.000 127 21233.28 218.92 42927.12 47891.89 2017-05-07 04:57:28.000 127 21233.27 218.92 42927.12 47891.89 2017-05-07 04:57:29.000 127 21233.27 218.94 42927.15 47891.88 2017-05-07 04:57:30.000 127 21233.28 218.92 42927.13 47891.91 2017-05-07 04:57:31.000 127 21233.28 218.91 42927.16 47891.93 2017-05-07 04:57:32.000 127 21233.29 218.92 42927.16 47891.89 2017-05-07 04:57:33.000 127 21233.28 218.93 42927.15 47891.93 2017-05-07 04:57:34.000 127 21233.28 218.97 42927.14 47891.89 2017-05-07 04:57:35.000 127 21233.26 218.99 42927.15 47891.88 2017-05-07 04:57:36.000 127 21233.23 219.00 42927.16 47891.87 2017-05-07 04:57:37.000 127 21233.21 218.99 42927.12 47891.90 2017-05-07 04:57:38.000 127 21233.21 218.99 42927.13 47891.84 2017-05-07 04:57:39.000 127 21233.19 218.96 42927.18 47891.85 2017-05-07 04:57:40.000 127 21233.19 218.93 42927.17 47891.87 2017-05-07 04:57:41.000 127 21233.19 218.89 42927.19 47891.86 2017-05-07 04:57:42.000 127 21233.19 218.88 42927.22 47891.88 2017-05-07 04:57:43.000 127 21233.17 218.88 42927.20 47891.88 2017-05-07 04:57:44.000 127 21233.16 218.89 42927.22 47891.92 2017-05-07 04:57:45.000 127 21233.19 218.88 42927.22 47891.89 2017-05-07 04:57:46.000 127 21233.19 218.87 42927.18 47891.90 2017-05-07 04:57:47.000 127 21233.18 218.87 42927.19 47891.89 2017-05-07 04:57:48.000 127 21233.15 218.88 42927.18 47891.91 2017-05-07 04:57:49.000 127 21233.14 218.87 42927.18 47891.92 2017-05-07 04:57:50.000 127 21233.14 218.86 42927.23 47891.90 2017-05-07 04:57:51.000 127 21233.15 218.87 42927.22 47891.92 2017-05-07 04:57:52.000 127 21233.14 218.88 42927.20 47891.92 2017-05-07 04:57:53.000 127 21233.16 218.88 42927.22 47891.93 2017-05-07 04:57:54.000 127 21233.18 218.87 42927.23 47891.93 2017-05-07 04:57:55.000 127 21233.16 218.86 42927.27 47891.94 2017-05-07 04:57:56.000 127 21233.18 218.87 42927.27 47891.96 2017-05-07 04:57:57.000 127 21233.15 218.87 42927.27 47891.96 2017-05-07 04:57:58.000 127 21233.17 218.85 42927.30 47891.95 2017-05-07 04:57:59.000 127 21233.16 218.86 42927.28 47891.99 2017-05-07 04:58:00.000 127 21233.16 218.85 42927.28 47891.97 2017-05-07 04:58:01.000 127 21233.18 218.86 42927.32 47891.98 2017-05-07 04:58:02.000 127 21233.19 218.86 42927.30 47892.00 2017-05-07 04:58:03.000 127 21233.16 218.89 42927.33 47892.01 2017-05-07 04:58:04.000 127 21233.15 218.88 42927.33 47891.99 2017-05-07 04:58:05.000 127 21233.15 218.89 42927.32 47892.01 2017-05-07 04:58:06.000 127 21233.15 218.92 42927.31 47892.02 2017-05-07 04:58:07.000 127 21233.17 218.91 42927.31 47892.00 2017-05-07 04:58:08.000 127 21233.16 218.97 42927.33 47892.01 2017-05-07 04:58:09.000 127 21233.18 219.03 42927.31 47892.00 2017-05-07 04:58:10.000 127 21233.20 219.07 42927.24 47892.01 2017-05-07 04:58:11.000 127 21233.22 219.14 42927.22 47891.95 2017-05-07 04:58:12.000 127 21233.26 219.18 42927.13 47891.91 2017-05-07 04:58:13.000 127 21233.26 219.18 42927.11 47891.90 2017-05-07 04:58:14.000 127 21233.25 219.15 42927.10 47891.86 2017-05-07 04:58:15.000 127 21233.26 219.15 42927.11 47891.84 2017-05-07 04:58:16.000 127 21233.25 219.15 42927.09 47891.84 2017-05-07 04:58:17.000 127 21233.26 219.18 42927.09 47891.84 2017-05-07 04:58:18.000 127 21233.26 219.19 42927.10 47891.82 2017-05-07 04:58:19.000 127 21233.28 219.18 42927.11 47891.82 2017-05-07 04:58:20.000 127 21233.26 219.18 42927.10 47891.82 2017-05-07 04:58:21.000 127 21233.31 219.18 42927.10 47891.85 2017-05-07 04:58:22.000 127 21233.32 219.17 42927.10 47891.83 2017-05-07 04:58:23.000 127 21233.31 219.14 42927.07 47891.83 2017-05-07 04:58:24.000 127 21233.32 219.12 42927.09 47891.86 2017-05-07 04:58:25.000 127 21233.33 219.13 42927.10 47891.85 2017-05-07 04:58:26.000 127 21233.32 219.17 42927.09 47891.88 2017-05-07 04:58:27.000 127 21233.32 219.17 42927.09 47891.86 2017-05-07 04:58:28.000 127 21233.31 219.19 42927.07 47891.85 2017-05-07 04:58:29.000 127 21233.33 219.21 42927.07 47891.83 2017-05-07 04:58:30.000 127 21233.33 219.25 42927.03 47891.82 2017-05-07 04:58:31.000 127 21233.32 219.28 42927.04 47891.83 2017-05-07 04:58:32.000 127 21233.33 219.27 42927.01 47891.80 2017-05-07 04:58:33.000 127 21233.32 219.26 42927.02 47891.80 2017-05-07 04:58:34.000 127 21233.33 219.25 42926.98 47891.78 2017-05-07 04:58:35.000 127 21233.31 219.27 42926.99 47891.78 2017-05-07 04:58:36.000 127 21233.30 219.28 42926.99 47891.77 2017-05-07 04:58:37.000 127 21233.32 219.28 42926.96 47891.76 2017-05-07 04:58:38.000 127 21233.32 219.29 42926.94 47891.77 2017-05-07 04:58:39.000 127 21233.30 219.31 42926.94 47891.75 2017-05-07 04:58:40.000 127 21233.30 219.30 42926.96 47891.75 2017-05-07 04:58:41.000 127 21233.31 219.28 42926.97 47891.70 2017-05-07 04:58:42.000 127 21233.31 219.23 42926.96 47891.74 2017-05-07 04:58:43.000 127 21233.30 219.20 42926.98 47891.72 2017-05-07 04:58:44.000 127 21233.28 219.20 42927.01 47891.75 2017-05-07 04:58:45.000 127 21233.25 219.19 42927.02 47891.76 2017-05-07 04:58:46.000 127 21233.24 219.21 42927.00 47891.77 2017-05-07 04:58:47.000 127 21233.25 219.20 42927.01 47891.78 2017-05-07 04:58:48.000 127 21233.25 219.20 42927.02 47891.76 2017-05-07 04:58:49.000 127 21233.26 219.20 42927.04 47891.77 2017-05-07 04:58:50.000 127 21233.26 219.21 42927.00 47891.76 2017-05-07 04:58:51.000 127 21233.25 219.22 42926.98 47891.78 2017-05-07 04:58:52.000 127 21233.25 219.21 42927.04 47891.78 2017-05-07 04:58:53.000 127 21233.23 219.21 42927.04 47891.78 2017-05-07 04:58:54.000 127 21233.23 219.21 42927.06 47891.77 2017-05-07 04:58:55.000 127 21233.21 219.19 42927.08 47891.79 2017-05-07 04:58:56.000 127 21233.22 219.20 42927.05 47891.79 2017-05-07 04:58:57.000 127 21233.21 219.19 42927.05 47891.80 2017-05-07 04:58:58.000 127 21233.19 219.22 42927.06 47891.80 2017-05-07 04:58:59.000 127 21233.18 219.21 42927.09 47891.80 2017-05-07 04:59:00.000 127 21233.18 219.20 42927.09 47891.79 2017-05-07 04:59:01.000 127 21233.16 219.23 42927.07 47891.77 2017-05-07 04:59:02.000 127 21233.19 219.22 42927.09 47891.80 2017-05-07 04:59:03.000 127 21233.20 219.20 42927.12 47891.77 2017-05-07 04:59:04.000 127 21233.23 219.20 42927.08 47891.81 2017-05-07 04:59:05.000 127 21233.20 219.22 42927.07 47891.78 2017-05-07 04:59:06.000 127 21233.21 219.25 42927.07 47891.80 2017-05-07 04:59:07.000 127 21233.25 219.27 42927.07 47891.78 2017-05-07 04:59:08.000 127 21233.25 219.27 42927.09 47891.80 2017-05-07 04:59:09.000 127 21233.23 219.26 42927.08 47891.80 2017-05-07 04:59:10.000 127 21233.23 219.29 42927.09 47891.80 2017-05-07 04:59:11.000 127 21233.25 219.26 42927.07 47891.77 2017-05-07 04:59:12.000 127 21233.23 219.25 42927.09 47891.80 2017-05-07 04:59:13.000 127 21233.23 219.25 42927.10 47891.81 2017-05-07 04:59:14.000 127 21233.21 219.24 42927.11 47891.79 2017-05-07 04:59:15.000 127 21233.17 219.22 42927.11 47891.82 2017-05-07 04:59:16.000 127 21233.19 219.24 42927.12 47891.82 2017-05-07 04:59:17.000 127 21233.19 219.25 42927.08 47891.79 2017-05-07 04:59:18.000 127 21233.17 219.26 42927.09 47891.82 2017-05-07 04:59:19.000 127 21233.20 219.25 42927.08 47891.82 2017-05-07 04:59:20.000 127 21233.21 219.26 42927.12 47891.81 2017-05-07 04:59:21.000 127 21233.23 219.26 42927.13 47891.81 2017-05-07 04:59:22.000 127 21233.22 219.27 42927.10 47891.81 2017-05-07 04:59:23.000 127 21233.20 219.25 42927.12 47891.78 2017-05-07 04:59:24.000 127 21233.18 219.27 42927.11 47891.82 2017-05-07 04:59:25.000 127 21233.18 219.29 42927.10 47891.81 2017-05-07 04:59:26.000 127 21233.19 219.28 42927.08 47891.80 2017-05-07 04:59:27.000 127 21233.17 219.29 42927.06 47891.79 2017-05-07 04:59:28.000 127 21233.19 219.28 42927.09 47891.79 2017-05-07 04:59:29.000 127 21233.18 219.32 42927.09 47891.78 2017-05-07 04:59:30.000 127 21233.21 219.32 42927.08 47891.78 2017-05-07 04:59:31.000 127 21233.21 219.34 42927.07 47891.78 2017-05-07 04:59:32.000 127 21233.20 219.36 42927.06 47891.80 2017-05-07 04:59:33.000 127 21233.18 219.38 42927.04 47891.75 2017-05-07 04:59:34.000 127 21233.18 219.37 42927.03 47891.79 2017-05-07 04:59:35.000 127 21233.20 219.37 42927.07 47891.79 2017-05-07 04:59:36.000 127 21233.23 219.38 42927.06 47891.78 2017-05-07 04:59:37.000 127 21233.23 219.40 42927.09 47891.81 2017-05-07 04:59:38.000 127 21233.21 219.43 42927.08 47891.77 2017-05-07 04:59:39.000 127 21233.22 219.41 42927.09 47891.80 2017-05-07 04:59:40.000 127 21233.23 219.41 42927.11 47891.80 2017-05-07 04:59:41.000 127 21233.19 219.43 42927.08 47891.79 2017-05-07 04:59:42.000 127 21233.17 219.46 42927.09 47891.82 2017-05-07 04:59:43.000 127 21233.16 219.47 42927.07 47891.80 2017-05-07 04:59:44.000 127 21233.18 219.47 42927.10 47891.78 2017-05-07 04:59:45.000 127 21233.20 219.45 42927.13 47891.79 2017-05-07 04:59:46.000 127 21233.17 219.45 42927.08 47891.81 2017-05-07 04:59:47.000 127 21233.18 219.43 42927.10 47891.77 2017-05-07 04:59:48.000 127 21233.17 219.43 42927.10 47891.78 2017-05-07 04:59:49.000 127 21233.16 219.40 42927.12 47891.79 2017-05-07 04:59:50.000 127 21233.15 219.40 42927.11 47891.83 2017-05-07 04:59:51.000 127 21233.16 219.39 42927.12 47891.77 2017-05-07 04:59:52.000 127 21233.14 219.37 42927.12 47891.79 2017-05-07 04:59:53.000 127 21233.13 219.35 42927.12 47891.82 2017-05-07 04:59:54.000 127 21233.13 219.34 42927.14 47891.81 2017-05-07 04:59:55.000 127 21233.13 219.33 42927.14 47891.85 2017-05-07 04:59:56.000 127 21233.14 219.32 42927.16 47891.82 2017-05-07 04:59:57.000 127 21233.13 219.32 42927.19 47891.85 2017-05-07 04:59:58.000 127 21233.15 219.30 42927.18 47891.85 2017-05-07 04:59:59.000 127 21233.15 219.30 42927.16 47891.86 2017-05-07 05:00:00.000 127 21233.16 219.28 42927.18 47891.86 2017-05-07 05:00:01.000 127 21233.17 219.30 42927.15 47891.85 2017-05-07 05:00:02.000 127 21233.16 219.28 42927.18 47891.89 2017-05-07 05:00:03.000 127 21233.16 219.28 42927.20 47891.88 2017-05-07 05:00:04.000 127 21233.18 219.28 42927.17 47891.89 2017-05-07 05:00:05.000 127 21233.16 219.30 42927.18 47891.87 2017-05-07 05:00:06.000 127 21233.15 219.28 42927.16 47891.89 2017-05-07 05:00:07.000 127 21233.15 219.27 42927.19 47891.89 2017-05-07 05:00:08.000 127 21233.10 219.28 42927.17 47891.90 2017-05-07 05:00:09.000 127 21233.09 219.27 42927.22 47891.87 2017-05-07 05:00:10.000 127 21233.09 219.24 42927.19 47891.85 2017-05-07 05:00:11.000 127 21233.08 219.22 42927.21 47891.89 2017-05-07 05:00:12.000 127 21233.06 219.22 42927.21 47891.85 2017-05-07 05:00:13.000 127 21233.05 219.23 42927.20 47891.87 2017-05-07 05:00:14.000 127 21233.06 219.22 42927.20 47891.88 2017-05-07 05:00:15.000 127 21233.07 219.20 42927.18 47891.84 2017-05-07 05:00:16.000 127 21233.03 219.19 42927.17 47891.87 2017-05-07 05:00:17.000 127 21233.02 219.16 42927.17 47891.81 2017-05-07 05:00:18.000 127 21233.06 219.18 42927.19 47891.84 2017-05-07 05:00:19.000 127 21233.05 219.20 42927.21 47891.84 2017-05-07 05:00:20.000 127 21233.02 219.22 42927.21 47891.83 2017-05-07 05:00:21.000 127 21233.02 219.23 42927.17 47891.81 2017-05-07 05:00:22.000 127 21233.04 219.24 42927.15 47891.85 2017-05-07 05:00:23.000 127 21233.02 219.23 42927.16 47891.81 2017-05-07 05:00:24.000 127 21233.04 219.25 42927.18 47891.82 2017-05-07 05:00:25.000 127 21233.06 219.27 42927.15 47891.81 2017-05-07 05:00:26.000 127 21233.07 219.27 42927.13 47891.80 2017-05-07 05:00:27.000 127 21233.02 219.28 42927.14 47891.80 2017-05-07 05:00:28.000 127 21233.03 219.25 42927.12 47891.82 2017-05-07 05:00:29.000 127 21233.02 219.24 42927.11 47891.80 2017-05-07 05:00:30.000 127 21233.01 219.25 42927.12 47891.79 2017-05-07 05:00:31.000 127 21233.02 219.24 42927.08 47891.80 2017-05-07 05:00:32.000 127 21233.01 219.23 42927.12 47891.80 2017-05-07 05:00:33.000 127 21232.97 219.24 42927.11 47891.78 2017-05-07 05:00:34.000 127 21232.96 219.22 42927.13 47891.81 2017-05-07 05:00:35.000 127 21232.93 219.21 42927.15 47891.80 2017-05-07 05:00:36.000 127 21232.94 219.23 42927.11 47891.77 2017-05-07 05:00:37.000 127 21232.96 219.27 42927.10 47891.77 2017-05-07 05:00:38.000 127 21232.92 219.28 42927.08 47891.77 2017-05-07 05:00:39.000 127 21232.94 219.29 42927.05 47891.75 2017-05-07 05:00:40.000 127 21232.97 219.30 42927.04 47891.75 2017-05-07 05:00:41.000 127 21232.94 219.30 42927.06 47891.73 2017-05-07 05:00:42.000 127 21232.93 219.29 42927.05 47891.71 2017-05-07 05:00:43.000 127 21232.91 219.30 42927.06 47891.72 2017-05-07 05:00:44.000 127 21232.89 219.32 42927.04 47891.70 2017-05-07 05:00:45.000 127 21232.88 219.36 42927.05 47891.69 2017-05-07 05:00:46.000 127 21232.89 219.38 42927.02 47891.69 2017-05-07 05:00:47.000 127 21232.88 219.36 42927.02 47891.67 2017-05-07 05:00:48.000 127 21232.88 219.34 42927.06 47891.74 2017-05-07 05:00:49.000 127 21232.87 219.33 42927.05 47891.67 2017-05-07 05:00:50.000 127 21232.84 219.31 42927.08 47891.68 2017-05-07 05:00:51.000 127 21232.77 219.30 42927.12 47891.67 2017-05-07 05:00:52.000 127 21232.74 219.28 42927.11 47891.68 2017-05-07 05:00:53.000 127 21232.73 219.31 42927.13 47891.70 2017-05-07 05:00:54.000 127 21232.70 219.31 42927.16 47891.73 2017-05-07 05:00:55.000 127 21232.72 219.31 42927.17 47891.71 2017-05-07 05:00:56.000 127 21232.69 219.35 42927.18 47891.73 2017-05-07 05:00:57.000 127 21232.72 219.32 42927.21 47891.75 2017-05-07 05:00:58.000 127 21232.72 219.32 42927.19 47891.74 2017-05-07 05:00:59.000 127 21232.68 219.35 42927.24 47891.75 2017-05-07 05:01:00.000 127 21232.67 219.36 42927.25 47891.78 2017-05-07 05:01:01.000 127 21232.68 219.38 42927.25 47891.74 2017-05-07 05:01:02.000 127 21232.67 219.40 42927.27 47891.79 2017-05-07 05:01:03.000 127 21232.65 219.39 42927.26 47891.73 2017-05-07 05:01:04.000 127 21232.62 219.41 42927.28 47891.79 2017-05-07 05:01:05.000 127 21232.63 219.41 42927.28 47891.78 2017-05-07 05:01:06.000 127 21232.61 219.41 42927.27 47891.80 2017-05-07 05:01:07.000 127 21232.54 219.45 42927.27 47891.75 2017-05-07 05:01:08.000 127 21232.53 219.46 42927.28 47891.75 2017-05-07 05:01:09.000 127 21232.56 219.44 42927.28 47891.75 2017-05-07 05:01:10.000 127 21232.54 219.42 42927.27 47891.76 2017-05-07 05:01:11.000 127 21232.52 219.42 42927.27 47891.76 2017-05-07 05:01:12.000 127 21232.54 219.41 42927.27 47891.74 2017-05-07 05:01:13.000 127 21232.52 219.42 42927.26 47891.73 2017-05-07 05:01:14.000 127 21232.47 219.40 42927.28 47891.74 2017-05-07 05:01:15.000 127 21232.40 219.38 42927.32 47891.75 2017-05-07 05:01:16.000 127 21232.38 219.38 42927.38 47891.77 2017-05-07 05:01:17.000 127 21232.37 219.37 42927.40 47891.74 2017-05-07 05:01:18.000 127 21232.32 219.37 42927.40 47891.78 2017-05-07 05:01:19.000 127 21232.29 219.40 42927.45 47891.77 2017-05-07 05:01:20.000 127 21232.29 219.41 42927.49 47891.82 2017-05-07 05:01:21.000 127 21232.29 219.40 42927.52 47891.79 2017-05-07 05:01:22.000 127 21232.27 219.39 42927.49 47891.82 2017-05-07 05:01:23.000 127 21232.24 219.41 42927.49 47891.81 2017-05-07 05:01:24.000 127 21232.22 219.45 42927.51 47891.82 2017-05-07 05:01:25.000 127 21232.20 219.46 42927.51 47891.79 2017-05-07 05:01:26.000 127 21232.19 219.47 42927.54 47891.83 2017-05-07 05:01:27.000 127 21232.14 219.52 42927.52 47891.79 2017-05-07 05:01:28.000 127 21232.15 219.56 42927.49 47891.79 2017-05-07 05:01:29.000 127 21232.12 219.56 42927.49 47891.77 2017-05-07 05:01:30.000 127 21232.12 219.60 42927.51 47891.79 2017-05-07 05:01:31.000 127 21232.10 219.60 42927.53 47891.76 2017-05-07 05:01:32.000 127 21232.11 219.62 42927.51 47891.79 2017-05-07 05:01:33.000 127 21232.12 219.62 42927.51 47891.78 2017-05-07 05:01:34.000 127 21232.15 219.62 42927.54 47891.82 2017-05-07 05:01:35.000 127 21232.13 219.63 42927.54 47891.79 2017-05-07 05:01:36.000 127 21232.14 219.61 42927.56 47891.84 2017-05-07 05:01:37.000 127 21232.15 219.60 42927.58 47891.82 2017-05-07 05:01:38.000 127 21232.15 219.59 42927.62 47891.83 2017-05-07 05:01:39.000 127 21232.16 219.56 42927.62 47891.87 2017-05-07 05:01:40.000 127 21232.15 219.54 42927.66 47891.88 2017-05-07 05:01:41.000 127 21232.17 219.53 42927.68 47891.89 2017-05-07 05:01:42.000 127 21232.17 219.51 42927.68 47891.92 2017-05-07 05:01:43.000 127 21232.16 219.50 42927.67 47891.94 2017-05-07 05:01:44.000 127 21232.20 219.48 42927.67 47891.96 2017-05-07 05:01:45.000 127 21232.18 219.49 42927.69 47891.93 2017-05-07 05:01:46.000 127 21232.16 219.49 42927.73 47891.91 2017-05-07 05:01:47.000 127 21232.18 219.49 42927.73 47891.94 2017-05-07 05:01:48.000 127 21232.17 219.51 42927.68 47891.97 2017-05-07 05:01:49.000 127 21232.16 219.50 42927.69 47891.95 2017-05-07 05:01:50.000 127 21232.17 219.52 42927.73 47891.98 2017-05-07 05:01:51.000 127 21232.21 219.53 42927.69 47891.95 2017-05-07 05:01:52.000 127 21232.19 219.52 42927.71 47891.97 2017-05-07 05:01:53.000 127 21232.21 219.49 42927.75 47891.96 2017-05-07 05:01:54.000 127 21232.19 219.46 42927.75 47891.97 2017-05-07 05:01:55.000 127 21232.21 219.43 42927.77 47892.02 2017-05-07 05:01:56.000 127 21232.19 219.42 42927.80 47892.02 2017-05-07 05:01:57.000 127 21232.17 219.41 42927.81 47891.97 2017-05-07 05:01:58.000 127 21232.11 219.38 42927.80 47892.04 2017-05-07 05:01:59.000 127 21232.10 219.36 42927.82 47892.02 2017-05-07 05:02:00.000 127 21232.09 219.36 42927.88 47892.02 2017-05-07 05:02:01.000 127 21232.06 219.37 42927.90 47892.05 2017-05-07 05:02:02.000 127 21232.01 219.37 42927.92 47892.07 2017-05-07 05:02:03.000 127 21232.02 219.35 42927.96 47892.07 2017-05-07 05:02:04.000 127 21232.02 219.36 42927.96 47892.08 2017-05-07 05:02:05.000 127 21232.01 219.37 42927.96 47892.07 2017-05-07 05:02:06.000 127 21231.99 219.38 42927.97 47892.09 2017-05-07 05:02:07.000 127 21231.98 219.37 42927.97 47892.10 2017-05-07 05:02:08.000 127 21231.99 219.36 42927.97 47892.09 2017-05-07 05:02:09.000 127 21231.95 219.36 42927.97 47892.08 2017-05-07 05:02:10.000 127 21231.91 219.36 42927.98 47892.07 2017-05-07 05:02:11.000 127 21231.88 219.39 42927.97 47892.04 2017-05-07 05:02:12.000 127 21231.90 219.36 42927.97 47892.06 2017-05-07 05:02:13.000 127 21231.87 219.37 42927.98 47892.06 2017-05-07 05:02:14.000 127 21231.86 219.37 42927.97 47892.06 2017-05-07 05:02:15.000 127 21231.86 219.35 42928.00 47892.03 2017-05-07 05:02:16.000 127 21231.83 219.35 42927.98 47892.04 2017-05-07 05:02:17.000 127 21231.81 219.36 42928.01 47892.06 2017-05-07 05:02:18.000 127 21231.80 219.35 42928.02 47892.03 2017-05-07 05:02:19.000 127 21231.81 219.38 42927.98 47892.05 2017-05-07 05:02:20.000 127 21231.84 219.38 42928.01 47892.06 2017-05-07 05:02:21.000 127 21231.82 219.39 42927.97 47892.04 2017-05-07 05:02:22.000 127 21231.83 219.38 42927.98 47892.05 2017-05-07 05:02:23.000 127 21231.85 219.41 42927.95 47892.00 2017-05-07 05:02:24.000 127 21231.82 219.38 42927.93 47892.03 2017-05-07 05:02:25.000 127 21231.83 219.36 42927.93 47892.00 2017-05-07 05:02:26.000 127 21231.82 219.36 42927.94 47891.99 2017-05-07 05:02:27.000 127 21231.80 219.33 42927.92 47892.00 2017-05-07 05:02:28.000 127 21231.80 219.32 42927.91 47892.00 2017-05-07 05:02:29.000 127 21231.81 219.31 42927.96 47891.99 2017-05-07 05:02:30.000 127 21231.81 219.31 42927.98 47892.03 2017-05-07 05:02:31.000 127 21231.86 219.30 42927.98 47892.04 2017-05-07 05:02:32.000 127 21231.88 219.29 42927.99 47892.05 2017-05-07 05:02:33.000 127 21231.87 219.27 42927.99 47892.08 2017-05-07 05:02:34.000 127 21231.88 219.28 42927.97 47892.08 2017-05-07 05:02:35.000 127 21231.90 219.28 42927.99 47892.09 2017-05-07 05:02:36.000 127 21231.92 219.27 42928.01 47892.09 2017-05-07 05:02:37.000 127 21231.92 219.28 42928.00 47892.11 2017-05-07 05:02:38.000 127 21231.91 219.30 42928.00 47892.07 2017-05-07 05:02:39.000 127 21231.92 219.32 42928.01 47892.10 2017-05-07 05:02:40.000 127 21231.93 219.32 42927.99 47892.10 2017-05-07 05:02:41.000 127 21231.93 219.31 42928.02 47892.09 2017-05-07 05:02:42.000 127 21231.93 219.30 42927.98 47892.09 2017-05-07 05:02:43.000 127 21231.94 219.28 42927.98 47892.06 2017-05-07 05:02:44.000 127 21231.95 219.30 42927.98 47892.11 2017-05-07 05:02:45.000 127 21231.97 219.30 42927.96 47892.08 2017-05-07 05:02:46.000 127 21232.01 219.28 42927.98 47892.09 2017-05-07 05:02:47.000 127 21232.01 219.25 42927.98 47892.07 2017-05-07 05:02:48.000 127 21232.02 219.26 42927.96 47892.06 2017-05-07 05:02:49.000 127 21232.00 219.26 42927.96 47892.09 2017-05-07 05:02:50.000 127 21232.01 219.23 42927.96 47892.08 2017-05-07 05:02:51.000 127 21232.00 219.23 42928.00 47892.09 2017-05-07 05:02:52.000 127 21232.03 219.21 42927.97 47892.08 2017-05-07 05:02:53.000 127 21232.05 219.19 42927.95 47892.12 2017-05-07 05:02:54.000 127 21232.04 219.18 42927.94 47892.09 2017-05-07 05:02:55.000 127 21232.04 219.17 42927.98 47892.11 2017-05-07 05:02:56.000 127 21232.00 219.15 42927.99 47892.10 2017-05-07 05:02:57.000 127 21232.03 219.14 42927.96 47892.10 2017-05-07 05:02:58.000 127 21232.00 219.11 42927.95 47892.13 2017-05-07 05:02:59.000 127 21232.01 219.10 42927.98 47892.12 2017-05-07 05:03:00.000 127 21231.99 219.11 42928.02 47892.13 2017-05-07 05:03:01.000 127 21232.02 219.10 42928.01 47892.10 2017-05-07 05:03:02.000 127 21232.00 219.10 42928.00 47892.14 2017-05-07 05:03:03.000 127 21232.00 219.08 42927.97 47892.11 2017-05-07 05:03:04.000 127 21232.00 219.05 42927.98 47892.10 2017-05-07 05:03:05.000 127 21231.98 219.06 42927.97 47892.12 2017-05-07 05:03:06.000 127 21231.98 219.04 42927.96 47892.09 2017-05-07 05:03:07.000 127 21231.99 219.01 42927.96 47892.12 2017-05-07 05:03:08.000 127 21231.98 219.00 42927.97 47892.09 2017-05-07 05:03:09.000 127 21231.97 218.97 42927.93 47892.09 2017-05-07 05:03:10.000 127 21232.01 218.98 42927.94 47892.10 2017-05-07 05:03:11.000 127 21232.02 218.96 42927.96 47892.12 2017-05-07 05:03:12.000 127 21232.00 218.95 42928.00 47892.09 2017-05-07 05:03:13.000 127 21232.02 218.90 42928.01 47892.12 2017-05-07 05:03:14.000 127 21232.02 218.90 42927.96 47892.12 2017-05-07 05:03:15.000 127 21232.02 218.91 42927.96 47892.13 2017-05-07 05:03:16.000 127 21232.03 218.91 42927.97 47892.12 2017-05-07 05:03:17.000 127 21232.06 218.92 42927.98 47892.13 2017-05-07 05:03:18.000 127 21232.07 218.92 42927.97 47892.16 2017-05-07 05:03:19.000 127 21232.06 218.93 42927.95 47892.14 2017-05-07 05:03:20.000 127 21232.08 218.96 42927.94 47892.16 2017-05-07 05:03:21.000 127 21232.04 218.97 42927.92 47892.12 2017-05-07 05:03:22.000 127 21232.08 218.95 42927.91 47892.14 2017-05-07 05:03:23.000 127 21232.09 218.94 42927.92 47892.09 2017-05-07 05:03:24.000 127 21232.09 218.96 42927.87 47892.10 2017-05-07 05:03:25.000 127 21232.08 218.97 42927.89 47892.09 2017-05-07 05:03:26.000 127 21232.09 218.98 42927.87 47892.09 2017-05-07 05:03:27.000 127 21232.07 218.97 42927.83 47892.08 2017-05-07 05:03:28.000 127 21232.06 218.98 42927.84 47892.07 2017-05-07 05:03:29.000 127 21232.03 218.99 42927.85 47892.06 2017-05-07 05:03:30.000 127 21232.01 218.98 42927.87 47892.02 2017-05-07 05:03:31.000 127 21232.00 218.97 42927.84 47892.03 2017-05-07 05:03:32.000 127 21232.01 218.98 42927.84 47892.02 2017-05-07 05:03:33.000 127 21232.00 218.99 42927.84 47892.00 2017-05-07 05:03:34.000 127 21231.94 218.97 42927.85 47891.98 2017-05-07 05:03:35.000 127 21231.94 218.95 42927.81 47891.99 2017-05-07 05:03:36.000 127 21231.97 218.94 42927.82 47891.99 2017-05-07 05:03:37.000 127 21231.95 218.95 42927.82 47891.96 2017-05-07 05:03:38.000 127 21231.95 218.93 42927.78 47891.95 2017-05-07 05:03:39.000 127 21231.90 218.93 42927.79 47891.93 2017-05-07 05:03:40.000 127 21231.87 218.93 42927.78 47891.95 2017-05-07 05:03:41.000 127 21231.87 218.92 42927.80 47891.92 2017-05-07 05:03:42.000 127 21231.86 218.90 42927.80 47891.93 2017-05-07 05:03:43.000 127 21231.88 218.87 42927.77 47891.91 2017-05-07 05:03:44.000 127 21231.89 218.85 42927.78 47891.91 2017-05-07 05:03:45.000 127 21231.87 218.86 42927.80 47891.91 2017-05-07 05:03:46.000 127 21231.85 218.84 42927.76 47891.92 2017-05-07 05:03:47.000 127 21231.85 218.85 42927.76 47891.91 2017-05-07 05:03:48.000 127 21231.87 218.83 42927.74 47891.91 2017-05-07 05:03:49.000 127 21231.85 218.83 42927.75 47891.91 2017-05-07 05:03:50.000 127 21231.84 218.86 42927.74 47891.90 2017-05-07 05:03:51.000 127 21231.85 218.86 42927.76 47891.89 2017-05-07 05:03:52.000 127 21231.86 218.86 42927.76 47891.94 2017-05-07 05:03:53.000 127 21231.88 218.86 42927.82 47891.92 2017-05-07 05:03:54.000 127 21231.90 218.89 42927.82 47891.92 2017-05-07 05:03:55.000 127 21231.88 218.92 42927.80 47891.92 2017-05-07 05:03:56.000 127 21231.91 218.91 42927.81 47891.95 2017-05-07 05:03:57.000 127 21231.96 218.93 42927.79 47891.93 2017-05-07 05:03:58.000 127 21231.93 218.96 42927.80 47891.94 2017-05-07 05:03:59.000 127 21231.93 218.95 42927.82 47891.93 2017-05-07 05:04:00.000 127 21231.93 218.98 42927.79 47891.92 2017-05-07 05:04:01.000 127 21231.97 218.99 42927.78 47891.96 2017-05-07 05:04:02.000 127 21231.98 218.97 42927.79 47891.93 2017-05-07 05:04:03.000 127 21231.94 219.02 42927.80 47891.94 2017-05-07 05:04:04.000 127 21231.96 219.02 42927.83 47891.93 2017-05-07 05:04:05.000 127 21231.98 219.04 42927.80 47891.93 2017-05-07 05:04:06.000 127 21231.95 219.05 42927.79 47891.91 2017-05-07 05:04:07.000 127 21231.95 219.05 42927.81 47891.92 2017-05-07 05:04:08.000 127 21231.96 219.06 42927.80 47891.93 2017-05-07 05:04:09.000 127 21231.95 219.08 42927.78 47891.91 2017-05-07 05:04:10.000 127 21231.91 219.09 42927.76 47891.91 2017-05-07 05:04:11.000 127 21231.95 219.11 42927.77 47891.91 2017-05-07 05:04:12.000 127 21231.97 219.13 42927.76 47891.89 2017-05-07 05:04:13.000 127 21231.98 219.15 42927.76 47891.90 2017-05-07 05:04:14.000 127 21232.00 219.18 42927.74 47891.88 2017-05-07 05:04:15.000 127 21232.01 219.21 42927.76 47891.89 2017-05-07 05:04:16.000 127 21231.98 219.22 42927.76 47891.92 2017-05-07 05:04:17.000 127 21232.00 219.21 42927.73 47891.89 2017-05-07 05:04:18.000 127 21232.01 219.22 42927.73 47891.90 2017-05-07 05:04:19.000 127 21232.00 219.21 42927.72 47891.92 2017-05-07 05:04:20.000 127 21232.00 219.20 42927.72 47891.91 2017-05-07 05:04:21.000 127 21232.00 219.17 42927.75 47891.88 2017-05-07 05:04:22.000 127 21232.02 219.14 42927.75 47891.88 2017-05-07 05:04:23.000 127 21232.01 219.17 42927.73 47891.87 2017-05-07 05:04:24.000 127 21231.99 219.16 42927.76 47891.89 2017-05-07 05:04:25.000 127 21232.00 219.14 42927.76 47891.88 2017-05-07 05:04:26.000 127 21232.00 219.14 42927.77 47891.89 2017-05-07 05:04:27.000 127 21232.03 219.13 42927.73 47891.88 2017-05-07 05:04:28.000 127 21232.03 219.12 42927.73 47891.91 2017-05-07 05:04:29.000 127 21232.02 219.14 42927.73 47891.91 2017-05-07 05:04:30.000 127 21232.02 219.20 42927.71 47891.88 2017-05-07 05:04:31.000 127 21232.01 219.24 42927.70 47891.88 2017-05-07 05:04:32.000 127 21232.03 219.25 42927.72 47891.90 2017-05-07 05:04:33.000 127 21232.04 219.26 42927.68 47891.88 2017-05-07 05:04:34.000 127 21232.08 219.26 42927.67 47891.89 2017-05-07 05:04:35.000 127 21232.09 219.30 42927.66 47891.86 2017-05-07 05:04:36.000 127 21232.11 219.32 42927.67 47891.89 2017-05-07 05:04:37.000 127 21232.11 219.32 42927.65 47891.87 2017-05-07 05:04:38.000 127 21232.12 219.35 42927.62 47891.87 2017-05-07 05:04:39.000 127 21232.16 219.36 42927.57 47891.85 2017-05-07 05:04:40.000 127 21232.22 219.32 42927.59 47891.84 2017-05-07 05:04:41.000 127 21232.23 219.32 42927.59 47891.87 2017-05-07 05:04:42.000 127 21232.27 219.33 42927.57 47891.85 2017-05-07 05:04:43.000 127 21232.29 219.36 42927.55 47891.89 2017-05-07 05:04:44.000 127 21232.31 219.33 42927.55 47891.88 2017-05-07 05:04:45.000 127 21232.33 219.34 42927.53 47891.88 2017-05-07 05:04:46.000 127 21232.35 219.31 42927.54 47891.88 2017-05-07 05:04:47.000 127 21232.35 219.35 42927.54 47891.89 2017-05-07 05:04:48.000 127 21232.38 219.36 42927.48 47891.88 2017-05-07 05:04:49.000 127 21232.42 219.34 42927.48 47891.87 2017-05-07 05:04:50.000 127 21232.41 219.38 42927.49 47891.87 2017-05-07 05:04:51.000 127 21232.44 219.41 42927.43 47891.85 2017-05-07 05:04:52.000 127 21232.47 219.42 42927.44 47891.88 2017-05-07 05:04:53.000 127 21232.47 219.45 42927.45 47891.84 2017-05-07 05:04:54.000 127 21232.46 219.47 42927.48 47891.90 2017-05-07 05:04:55.000 127 21232.46 219.47 42927.45 47891.84 2017-05-07 05:04:56.000 127 21232.50 219.50 42927.49 47891.91 2017-05-07 05:04:57.000 127 21232.50 219.51 42927.49 47891.86 2017-05-07 05:04:58.000 127 21232.47 219.54 42927.45 47891.87 2017-05-07 05:04:59.000 127 21232.46 219.61 42927.44 47891.87 2017-05-07 05:05:00.000 127 21232.51 219.61 42927.42 47891.87 2017-05-07 05:05:01.000 127 21232.54 219.61 42927.44 47891.87 2017-05-07 05:05:02.000 127 21232.56 219.59 42927.46 47891.90 2017-05-07 05:05:03.000 127 21232.57 219.58 42927.44 47891.91 2017-05-07 05:05:04.000 127 21232.54 219.58 42927.43 47891.90 2017-05-07 05:05:05.000 127 21232.55 219.56 42927.45 47891.89 2017-05-07 05:05:06.000 127 21232.53 219.54 42927.49 47891.89 2017-05-07 05:05:07.000 127 21232.51 219.55 42927.47 47891.89 2017-05-07 05:05:08.000 127 21232.51 219.55 42927.45 47891.91 2017-05-07 05:05:09.000 127 21232.49 219.53 42927.48 47891.90 2017-05-07 05:05:10.000 127 21232.48 219.50 42927.50 47891.86 2017-05-07 05:05:11.000 127 21232.46 219.47 42927.47 47891.89 2017-05-07 05:05:12.000 127 21232.47 219.46 42927.47 47891.89 2017-05-07 05:05:13.000 127 21232.45 219.43 42927.46 47891.88 2017-05-07 05:05:14.000 127 21232.44 219.42 42927.43 47891.87 2017-05-07 05:05:15.000 127 21232.43 219.44 42927.46 47891.86 2017-05-07 05:05:16.000 127 21232.43 219.46 42927.45 47891.88 2017-05-07 05:05:17.000 127 21232.40 219.42 42927.48 47891.84 2017-05-07 05:05:18.000 127 21232.40 219.40 42927.50 47891.85 2017-05-07 05:05:19.000 127 21232.38 219.41 42927.52 47891.84 2017-05-07 05:05:20.000 127 21232.41 219.40 42927.53 47891.84 2017-05-07 05:05:21.000 127 21232.40 219.37 42927.52 47891.83 2017-05-07 05:05:22.000 127 21232.37 219.36 42927.49 47891.85 2017-05-07 05:05:23.000 127 21232.38 219.38 42927.47 47891.82 2017-05-07 05:05:24.000 127 21232.41 219.36 42927.50 47891.84 2017-05-07 05:05:25.000 127 21232.41 219.36 42927.53 47891.84 2017-05-07 05:05:26.000 127 21232.39 219.35 42927.53 47891.84 2017-05-07 05:05:27.000 127 21232.38 219.37 42927.48 47891.85 2017-05-07 05:05:28.000 127 21232.40 219.39 42927.48 47891.83 2017-05-07 05:05:29.000 127 21232.42 219.39 42927.49 47891.85 2017-05-07 05:05:30.000 127 21232.45 219.39 42927.52 47891.85 2017-05-07 05:05:31.000 127 21232.42 219.38 42927.54 47891.84 2017-05-07 05:05:32.000 127 21232.45 219.38 42927.51 47891.85 2017-05-07 05:05:33.000 127 21232.45 219.39 42927.53 47891.85 2017-05-07 05:05:34.000 127 21232.47 219.42 42927.55 47891.88 2017-05-07 05:05:35.000 127 21232.49 219.45 42927.54 47891.87 2017-05-07 05:05:36.000 127 21232.48 219.48 42927.56 47891.90 2017-05-07 05:05:37.000 127 21232.45 219.51 42927.56 47891.87 2017-05-07 05:05:38.000 127 21232.48 219.51 42927.54 47891.89 2017-05-07 05:05:39.000 127 21232.48 219.52 42927.54 47891.87 2017-05-07 05:05:40.000 127 21232.49 219.51 42927.51 47891.88 2017-05-07 05:05:41.000 127 21232.48 219.54 42927.51 47891.90 2017-05-07 05:05:42.000 127 21232.50 219.55 42927.54 47891.91 2017-05-07 05:05:43.000 127 21232.49 219.56 42927.55 47891.90 2017-05-07 05:05:44.000 127 21232.45 219.59 42927.57 47891.91 2017-05-07 05:05:45.000 127 21232.48 219.60 42927.55 47891.92 2017-05-07 05:05:46.000 127 21232.51 219.61 42927.56 47891.92 2017-05-07 05:05:47.000 127 21232.50 219.62 42927.54 47891.93 2017-05-07 05:05:48.000 127 21232.50 219.62 42927.57 47891.93 2017-05-07 05:05:49.000 127 21232.53 219.63 42927.56 47891.90 2017-05-07 05:05:50.000 127 21232.53 219.65 42927.56 47891.92 2017-05-07 05:05:51.000 127 21232.48 219.68 42927.59 47891.93 2017-05-07 05:05:52.000 127 21232.46 219.70 42927.55 47891.95 2017-05-07 05:05:53.000 127 21232.45 219.69 42927.55 47891.90 2017-05-07 05:05:54.000 127 21232.46 219.68 42927.55 47891.93 2017-05-07 05:05:55.000 127 21232.44 219.68 42927.56 47891.91 2017-05-07 05:05:56.000 127 21232.44 219.65 42927.61 47891.94 2017-05-07 05:05:57.000 127 21232.46 219.68 42927.60 47891.93 2017-05-07 05:05:58.000 127 21232.46 219.65 42927.59 47891.94 2017-05-07 05:05:59.000 127 21232.43 219.65 42927.58 47891.91 2017-05-07 05:06:00.000 127 21232.40 219.67 42927.61 47891.93 2017-05-07 05:06:01.000 127 21232.41 219.66 42927.59 47891.91 2017-05-07 05:06:02.000 127 21232.37 219.66 42927.59 47891.92 2017-05-07 05:06:03.000 127 21232.36 219.62 42927.59 47891.89 2017-05-07 05:06:04.000 127 21232.37 219.63 42927.63 47891.90 2017-05-07 05:06:05.000 127 21232.34 219.63 42927.66 47891.90 2017-05-07 05:06:06.000 127 21232.34 219.63 42927.65 47891.91 2017-05-07 05:06:07.000 127 21232.33 219.62 42927.64 47891.91 2017-05-07 05:06:08.000 127 21232.34 219.61 42927.65 47891.93 2017-05-07 05:06:09.000 127 21232.32 219.61 42927.63 47891.92 2017-05-07 05:06:10.000 127 21232.31 219.62 42927.63 47891.89 2017-05-07 05:06:11.000 127 21232.32 219.63 42927.62 47891.90 2017-05-07 05:06:12.000 127 21232.31 219.63 42927.60 47891.90 2017-05-07 05:06:13.000 127 21232.30 219.61 42927.59 47891.89 2017-05-07 05:06:14.000 127 21232.30 219.60 42927.58 47891.89 2017-05-07 05:06:15.000 127 21232.30 219.62 42927.59 47891.89 2017-05-07 05:06:16.000 127 21232.29 219.62 42927.57 47891.90 2017-05-07 05:06:17.000 127 21232.32 219.65 42927.53 47891.88 2017-05-07 05:06:18.000 127 21232.35 219.65 42927.56 47891.91 2017-05-07 05:06:19.000 127 21232.34 219.64 42927.55 47891.90 2017-05-07 05:06:20.000 127 21232.33 219.64 42927.57 47891.90 2017-05-07 05:06:21.000 127 21232.33 219.64 42927.57 47891.88 2017-05-07 05:06:22.000 127 21232.33 219.68 42927.55 47891.87 2017-05-07 05:06:23.000 127 21232.37 219.71 42927.53 47891.89 2017-05-07 05:06:24.000 127 21232.39 219.71 42927.56 47891.90 2017-05-07 05:06:25.000 127 21232.41 219.72 42927.55 47891.91 2017-05-07 05:06:26.000 127 21232.40 219.73 42927.54 47891.90 2017-05-07 05:06:27.000 127 21232.41 219.74 42927.51 47891.92 2017-05-07 05:06:28.000 127 21232.40 219.76 42927.56 47891.92 2017-05-07 05:06:29.000 127 21232.42 219.81 42927.51 47891.90 2017-05-07 05:06:30.000 127 21232.45 219.83 42927.55 47891.93 2017-05-07 05:06:31.000 127 21232.48 219.86 42927.56 47891.94 2017-05-07 05:06:32.000 127 21232.47 219.92 42927.55 47891.98 2017-05-07 05:06:33.000 127 21232.47 219.99 42927.57 47891.94 2017-05-07 05:06:34.000 127 21232.47 220.02 42927.52 47891.95 2017-05-07 05:06:35.000 127 21232.45 220.01 42927.49 47891.94 2017-05-07 05:06:36.000 127 21232.40 220.00 42927.51 47891.92 2017-05-07 05:06:37.000 127 21232.40 219.99 42927.53 47891.93 2017-05-07 05:06:38.000 127 21232.37 219.97 42927.52 47891.95 2017-05-07 05:06:39.000 127 21232.36 219.93 42927.53 47891.92 2017-05-07 05:06:40.000 127 21232.38 219.92 42927.56 47891.97 2017-05-07 05:06:41.000 127 21232.37 219.89 42927.59 47891.99 2017-05-07 05:06:42.000 127 21232.35 219.89 42927.60 47891.98 2017-05-07 05:06:43.000 127 21232.37 219.87 42927.62 47891.98 2017-05-07 05:06:44.000 127 21232.37 219.83 42927.60 47891.98 2017-05-07 05:06:45.000 127 21232.38 219.82 42927.60 47892.00 2017-05-07 05:06:46.000 127 21232.37 219.78 42927.63 47892.04 2017-05-07 05:06:47.000 127 21232.37 219.75 42927.64 47892.04 2017-05-07 05:06:48.000 127 21232.39 219.71 42927.66 47892.04 2017-05-07 05:06:49.000 127 21232.40 219.68 42927.70 47892.07 2017-05-07 05:06:50.000 127 21232.40 219.65 42927.72 47892.07 2017-05-07 05:06:51.000 127 21232.40 219.62 42927.73 47892.08 2017-05-07 05:06:52.000 127 21232.41 219.60 42927.73 47892.10 2017-05-07 05:06:53.000 127 21232.37 219.60 42927.73 47892.09 2017-05-07 05:06:54.000 127 21232.36 219.58 42927.74 47892.12 2017-05-07 05:06:55.000 127 21232.39 219.59 42927.73 47892.07 2017-05-07 05:06:56.000 127 21232.39 219.59 42927.72 47892.06 2017-05-07 05:06:57.000 127 21232.39 219.60 42927.71 47892.06 2017-05-07 05:06:58.000 127 21232.40 219.60 42927.69 47892.08 2017-05-07 05:06:59.000 127 21232.41 219.62 42927.64 47892.04 2017-05-07 05:07:00.000 127 21232.37 219.62 42927.65 47892.02 2017-05-07 05:07:01.000 127 21232.36 219.61 42927.69 47892.03 2017-05-07 05:07:02.000 127 21232.34 219.60 42927.68 47892.00 2017-05-07 05:07:03.000 127 21232.32 219.60 42927.68 47892.03 2017-05-07 05:07:04.000 127 21232.30 219.60 42927.67 47891.99 2017-05-07 05:07:05.000 127 21232.32 219.61 42927.68 47892.01 2017-05-07 05:07:06.000 127 21232.31 219.61 42927.69 47892.01 2017-05-07 05:07:07.000 127 21232.33 219.62 42927.68 47891.99 2017-05-07 05:07:08.000 127 21232.31 219.64 42927.66 47892.02 2017-05-07 05:07:09.000 127 21232.30 219.67 42927.65 47892.02 2017-05-07 05:07:10.000 127 21232.31 219.67 42927.64 47892.01 2017-05-07 05:07:11.000 127 21232.33 219.69 42927.65 47892.01 2017-05-07 05:07:12.000 127 21232.34 219.73 42927.65 47892.00 2017-05-07 05:07:13.000 127 21232.31 219.72 42927.62 47891.97 2017-05-07 05:07:14.000 127 21232.30 219.74 42927.59 47891.97 2017-05-07 05:07:15.000 127 21232.27 219.79 42927.61 47891.95 2017-05-07 05:07:16.000 127 21232.27 219.84 42927.58 47891.92 2017-05-07 05:07:17.000 127 21232.27 219.83 42927.58 47891.90 2017-05-07 05:07:18.000 127 21232.22 219.84 42927.56 47891.88 2017-05-07 05:07:19.000 127 21232.19 219.87 42927.55 47891.86 2017-05-07 05:07:20.000 127 21232.19 219.86 42927.54 47891.86 2017-05-07 05:07:21.000 127 21232.18 219.86 42927.53 47891.84 2017-05-07 05:07:22.000 127 21232.20 219.87 42927.51 47891.84 2017-05-07 05:07:23.000 127 21232.19 219.88 42927.53 47891.83 2017-05-07 05:07:24.000 127 21232.15 219.93 42927.52 47891.84 2017-05-07 05:07:25.000 127 21232.16 219.93 42927.50 47891.83 2017-05-07 05:07:26.000 127 21232.17 219.89 42927.55 47891.80 2017-05-07 05:07:27.000 127 21232.14 219.92 42927.54 47891.79 2017-05-07 05:07:28.000 127 21232.15 219.94 42927.51 47891.82 2017-05-07 05:07:29.000 127 21232.12 219.93 42927.53 47891.79 2017-05-07 05:07:30.000 127 21232.11 219.90 42927.52 47891.82 2017-05-07 05:07:31.000 127 21232.10 219.93 42927.53 47891.82 2017-05-07 05:07:32.000 127 21232.10 219.95 42927.53 47891.80 2017-05-07 05:07:33.000 127 21232.09 219.97 42927.54 47891.77 2017-05-07 05:07:34.000 127 21232.10 219.97 42927.53 47891.81 2017-05-07 05:07:35.000 127 21232.09 219.97 42927.51 47891.78 2017-05-07 05:07:36.000 127 21232.06 219.99 42927.51 47891.81 2017-05-07 05:07:37.000 127 21232.07 220.00 42927.51 47891.79 2017-05-07 05:07:38.000 127 21232.09 220.00 42927.52 47891.81 2017-05-07 05:07:39.000 127 21232.08 220.03 42927.51 47891.76 2017-05-07 05:07:40.000 127 21232.08 220.04 42927.53 47891.79 2017-05-07 05:07:41.000 127 21232.08 220.04 42927.55 47891.80 2017-05-07 05:07:42.000 127 21232.05 220.04 42927.53 47891.80 2017-05-07 05:07:43.000 127 21232.06 220.08 42927.49 47891.79 2017-05-07 05:07:44.000 127 21232.05 220.10 42927.47 47891.78 2017-05-07 05:07:45.000 127 21232.04 220.11 42927.50 47891.71 2017-05-07 05:07:46.000 127 21232.05 220.13 42927.48 47891.75 2017-05-07 05:07:47.000 127 21232.06 220.14 42927.46 47891.72 2017-05-07 05:07:48.000 127 21232.07 220.12 42927.44 47891.73 2017-05-07 05:07:49.000 127 21232.08 220.14 42927.45 47891.69 2017-05-07 05:07:50.000 127 21232.08 220.14 42927.41 47891.72 2017-05-07 05:07:51.000 127 21232.06 220.14 42927.42 47891.70 2017-05-07 05:07:52.000 127 21232.07 220.12 42927.46 47891.70 2017-05-07 05:07:53.000 127 21232.08 220.13 42927.43 47891.73 2017-05-07 05:07:54.000 127 21232.06 220.10 42927.43 47891.70 2017-05-07 05:07:55.000 127 21232.08 220.06 42927.42 47891.69 2017-05-07 05:07:56.000 127 21232.05 220.03 42927.39 47891.71 2017-05-07 05:07:57.000 127 21232.04 219.99 42927.44 47891.70 2017-05-07 05:07:58.000 127 21231.99 219.95 42927.44 47891.69 2017-05-07 05:07:59.000 127 21231.96 219.90 42927.47 47891.69 2017-05-07 05:08:00.000 127 21231.98 219.85 42927.49 47891.73 2017-05-07 05:08:01.000 127 21231.99 219.81 42927.53 47891.72 2017-05-07 05:08:02.000 127 21231.94 219.76 42927.54 47891.74 2017-05-07 05:08:03.000 127 21231.91 219.75 42927.57 47891.75 2017-05-07 05:08:04.000 127 21231.91 219.70 42927.55 47891.76 2017-05-07 05:08:05.000 127 21231.90 219.68 42927.55 47891.77 2017-05-07 05:08:06.000 127 21231.91 219.63 42927.56 47891.79 2017-05-07 05:08:07.000 127 21231.91 219.62 42927.56 47891.77 2017-05-07 05:08:08.000 127 21231.90 219.57 42927.57 47891.77 2017-05-07 05:08:09.000 127 21231.90 219.55 42927.59 47891.77 2017-05-07 05:08:10.000 127 21231.91 219.55 42927.59 47891.76 2017-05-07 05:08:11.000 127 21231.94 219.53 42927.57 47891.75 2017-05-07 05:08:12.000 127 21231.94 219.51 42927.54 47891.79 2017-05-07 05:08:13.000 127 21231.92 219.50 42927.54 47891.78 2017-05-07 05:08:14.000 127 21231.91 219.47 42927.56 47891.76 2017-05-07 05:08:15.000 127 21231.96 219.43 42927.55 47891.74 2017-05-07 05:08:16.000 127 21231.94 219.40 42927.57 47891.78 2017-05-07 05:08:17.000 127 21231.94 219.35 42927.56 47891.78 2017-05-07 05:08:18.000 127 21231.96 219.26 42927.59 47891.81 2017-05-07 05:08:19.000 127 21231.95 219.21 42927.62 47891.81 2017-05-07 05:08:20.000 127 21231.95 219.20 42927.65 47891.84 2017-05-07 05:08:21.000 127 21231.90 219.17 42927.67 47891.84 2017-05-07 05:08:22.000 127 21231.90 219.13 42927.66 47891.89 2017-05-07 05:08:23.000 127 21231.92 219.10 42927.67 47891.86 2017-05-07 05:08:24.000 127 21231.96 219.08 42927.71 47891.89 2017-05-07 05:08:25.000 127 21231.94 219.06 42927.71 47891.87 2017-05-07 05:08:26.000 127 21231.93 219.04 42927.71 47891.92 2017-05-07 05:08:27.000 127 21231.96 219.04 42927.72 47891.90 2017-05-07 05:08:28.000 127 21231.98 219.02 42927.71 47891.91 2017-05-07 05:08:29.000 127 21231.97 219.03 42927.70 47891.92 2017-05-07 05:08:30.000 127 21231.97 219.01 42927.74 47891.93 2017-05-07 05:08:31.000 127 21231.96 218.97 42927.70 47891.91 2017-05-07 05:08:32.000 127 21231.95 218.97 42927.71 47891.90 2017-05-07 05:08:33.000 127 21231.95 218.96 42927.72 47891.92 2017-05-07 05:08:34.000 127 21231.93 218.96 42927.74 47891.93 2017-05-07 05:08:35.000 127 21231.91 218.93 42927.73 47891.91 2017-05-07 05:08:36.000 127 21231.92 218.91 42927.75 47891.92 2017-05-07 05:08:37.000 127 21231.90 218.88 42927.76 47891.93 2017-05-07 05:08:38.000 127 21231.88 218.87 42927.73 47891.92 2017-05-07 05:08:39.000 127 21231.89 218.83 42927.75 47891.90 2017-05-07 05:08:40.000 127 21231.87 218.79 42927.76 47891.89 2017-05-07 05:08:41.000 127 21231.83 218.78 42927.78 47891.88 2017-05-07 05:08:42.000 127 21231.80 218.78 42927.79 47891.88 2017-05-07 05:08:43.000 127 21231.76 218.79 42927.76 47891.85 2017-05-07 05:08:44.000 127 21231.75 218.74 42927.74 47891.86 2017-05-07 05:08:45.000 127 21231.70 218.72 42927.74 47891.83 2017-05-07 05:08:46.000 127 21231.67 218.74 42927.76 47891.82 2017-05-07 05:08:47.000 127 21231.64 218.77 42927.74 47891.79 2017-05-07 05:08:48.000 127 21231.60 218.80 42927.71 47891.81 2017-05-07 05:08:49.000 127 21231.60 218.75 42927.71 47891.74 2017-05-07 05:08:50.000 127 21231.54 218.74 42927.70 47891.75 2017-05-07 05:08:51.000 127 21231.54 218.76 42927.70 47891.71 2017-05-07 05:08:52.000 127 21231.54 218.74 42927.68 47891.69 2017-05-07 05:08:53.000 127 21231.55 218.70 42927.66 47891.66 2017-05-07 05:08:54.000 127 21231.53 218.71 42927.63 47891.65 2017-05-07 05:08:55.000 127 21231.54 218.72 42927.62 47891.66 2017-05-07 05:08:56.000 127 21231.52 218.76 42927.64 47891.62 2017-05-07 05:08:57.000 127 21231.54 218.75 42927.63 47891.63 2017-05-07 05:08:58.000 127 21231.56 218.77 42927.63 47891.66 2017-05-07 05:08:59.000 127 21231.55 218.78 42927.64 47891.66 2017-05-07 05:09:00.000 127 21231.56 218.79 42927.68 47891.67 2017-05-07 05:09:01.000 127 21231.56 218.81 42927.66 47891.70 2017-05-07 05:09:02.000 127 21231.56 218.85 42927.71 47891.71 2017-05-07 05:09:03.000 127 21231.56 218.86 42927.75 47891.73 2017-05-07 05:09:04.000 127 21231.61 218.87 42927.74 47891.74 2017-05-07 05:09:05.000 127 21231.61 218.86 42927.71 47891.74 2017-05-07 05:09:06.000 127 21231.60 218.88 42927.72 47891.76 2017-05-07 05:09:07.000 127 21231.60 218.89 42927.75 47891.75 2017-05-07 05:09:08.000 127 21231.60 218.88 42927.77 47891.74 2017-05-07 05:09:09.000 127 21231.58 218.87 42927.76 47891.76 2017-05-07 05:09:10.000 127 21231.56 218.89 42927.76 47891.76 2017-05-07 05:09:11.000 127 21231.54 218.89 42927.74 47891.75 2017-05-07 05:09:12.000 127 21231.54 218.86 42927.76 47891.76 2017-05-07 05:09:13.000 127 21231.55 218.89 42927.76 47891.77 2017-05-07 05:09:14.000 127 21231.56 218.91 42927.76 47891.76 2017-05-07 05:09:15.000 127 21231.54 218.93 42927.75 47891.73 2017-05-07 05:09:16.000 127 21231.54 218.95 42927.76 47891.74 2017-05-07 05:09:17.000 127 21231.52 218.96 42927.75 47891.77 2017-05-07 05:09:18.000 127 21231.53 218.99 42927.78 47891.76 2017-05-07 05:09:19.000 127 21231.51 218.99 42927.78 47891.71 2017-05-07 05:09:20.000 127 21231.49 219.00 42927.76 47891.78 2017-05-07 05:09:21.000 127 21231.50 219.02 42927.76 47891.74 2017-05-07 05:09:22.000 127 21231.49 219.01 42927.76 47891.74 2017-05-07 05:09:23.000 127 21231.47 219.03 42927.73 47891.72 2017-05-07 05:09:24.000 127 21231.49 219.06 42927.73 47891.74 2017-05-07 05:09:25.000 127 21231.53 219.07 42927.76 47891.72 2017-05-07 05:09:26.000 127 21231.53 219.07 42927.74 47891.73 2017-05-07 05:09:27.000 127 21231.52 219.09 42927.76 47891.74 2017-05-07 05:09:28.000 127 21231.51 219.10 42927.75 47891.71 2017-05-07 05:09:29.000 127 21231.53 219.10 42927.74 47891.69 2017-05-07 05:09:30.000 127 21231.50 219.15 42927.76 47891.73 2017-05-07 05:09:31.000 127 21231.48 219.20 42927.76 47891.70 2017-05-07 05:09:32.000 127 21231.49 219.22 42927.73 47891.69 2017-05-07 05:09:33.000 127 21231.48 219.25 42927.71 47891.69 2017-05-07 05:09:34.000 127 21231.49 219.27 42927.72 47891.67 2017-05-07 05:09:35.000 127 21231.50 219.30 42927.71 47891.68 2017-05-07 05:09:36.000 127 21231.53 219.29 42927.71 47891.66 2017-05-07 05:09:37.000 127 21231.55 219.30 42927.72 47891.66 2017-05-07 05:09:38.000 127 21231.56 219.35 42927.73 47891.68 2017-05-07 05:09:39.000 127 21231.52 219.37 42927.72 47891.71 2017-05-07 05:09:40.000 127 21231.51 219.41 42927.69 47891.69 2017-05-07 05:09:41.000 127 21231.54 219.44 42927.70 47891.72 2017-05-07 05:09:42.000 127 21231.52 219.47 42927.69 47891.69 2017-05-07 05:09:43.000 127 21231.52 219.51 42927.68 47891.68 2017-05-07 05:09:44.000 127 21231.53 219.55 42927.71 47891.70 2017-05-07 05:09:45.000 127 21231.53 219.55 42927.71 47891.70 2017-05-07 05:09:46.000 127 21231.51 219.58 42927.70 47891.71 2017-05-07 05:09:47.000 127 21231.53 219.62 42927.68 47891.68 2017-05-07 05:09:48.000 127 21231.55 219.68 42927.69 47891.70 2017-05-07 05:09:49.000 127 21231.54 219.75 42927.63 47891.68 2017-05-07 05:09:50.000 127 21231.58 219.78 42927.63 47891.66 2017-05-07 05:09:51.000 127 21231.57 219.83 42927.59 47891.66 2017-05-07 05:09:52.000 127 21231.56 219.86 42927.59 47891.64 2017-05-07 05:09:53.000 127 21231.56 219.87 42927.57 47891.63 2017-05-07 05:09:54.000 127 21231.55 219.88 42927.59 47891.61 2017-05-07 05:09:55.000 127 21231.58 219.88 42927.60 47891.61 2017-05-07 05:09:56.000 127 21231.59 219.88 42927.60 47891.64 2017-05-07 05:09:57.000 127 21231.57 219.88 42927.58 47891.60 2017-05-07 05:09:58.000 127 21231.60 219.91 42927.57 47891.64 2017-05-07 05:09:59.000 127 21231.63 219.91 42927.59 47891.65 2017-05-07 05:10:00.000 127 21231.63 219.94 42927.62 47891.63 2017-05-07 05:10:01.000 127 21231.62 219.95 42927.61 47891.66 2017-05-07 05:10:02.000 127 21231.62 219.97 42927.61 47891.64 2017-05-07 05:10:03.000 127 21231.62 219.99 42927.66 47891.68 2017-05-07 05:10:04.000 127 21231.60 220.01 42927.65 47891.63 2017-05-07 05:10:05.000 127 21231.56 220.02 42927.62 47891.65 2017-05-07 05:10:06.000 127 21231.52 220.03 42927.60 47891.62 2017-05-07 05:10:07.000 127 21231.52 220.08 42927.60 47891.59 2017-05-07 05:10:08.000 127 21231.47 220.10 42927.58 47891.62 2017-05-07 05:10:09.000 127 21231.44 220.10 42927.59 47891.57 2017-05-07 05:10:10.000 127 21231.44 220.12 42927.62 47891.59 2017-05-07 05:10:11.000 127 21231.43 220.16 42927.61 47891.56 2017-05-07 05:10:12.000 127 21231.44 220.19 42927.58 47891.56 2017-05-07 05:10:13.000 127 21231.44 220.22 42927.60 47891.57 2017-05-07 05:10:14.000 127 21231.46 220.23 42927.61 47891.57 2017-05-07 05:10:15.000 127 21231.50 220.25 42927.60 47891.58 2017-05-07 05:10:16.000 127 21231.48 220.28 42927.60 47891.57 2017-05-07 05:10:17.000 127 21231.45 220.32 42927.60 47891.58 2017-05-07 05:10:18.000 127 21231.40 220.37 42927.61 47891.58 2017-05-07 05:10:19.000 127 21231.32 220.38 42927.59 47891.51 2017-05-07 05:10:20.000 127 21231.25 220.42 42927.59 47891.52 2017-05-07 05:10:21.000 127 21231.17 220.42 42927.59 47891.48 2017-05-07 05:10:22.000 127 21231.09 220.42 42927.58 47891.42 2017-05-07 05:10:23.000 127 21231.04 220.44 42927.61 47891.40 2017-05-07 05:10:24.000 127 21230.94 220.46 42927.58 47891.39 2017-05-07 05:10:25.000 127 21230.89 220.46 42927.58 47891.34 2017-05-07 05:10:26.000 127 21230.86 220.46 42927.56 47891.29 2017-05-07 05:10:27.000 127 21230.80 220.48 42927.58 47891.29 2017-05-07 05:10:28.000 127 21230.80 220.49 42927.59 47891.25 2017-05-07 05:10:29.000 127 21230.81 220.49 42927.56 47891.28 2017-05-07 05:10:30.000 127 21230.85 220.51 42927.58 47891.27 2017-05-07 05:10:31.000 127 21230.88 220.52 42927.56 47891.25 2017-05-07 05:10:32.000 127 21230.93 220.50 42927.54 47891.29 2017-05-07 05:10:33.000 127 21230.94 220.56 42927.52 47891.29 2017-05-07 05:10:34.000 127 21230.98 220.59 42927.54 47891.32 2017-05-07 05:10:35.000 127 21231.03 220.60 42927.55 47891.29 2017-05-07 05:10:36.000 127 21231.04 220.67 42927.51 47891.31 2017-05-07 05:10:37.000 127 21231.03 220.70 42927.52 47891.31 2017-05-07 05:10:38.000 127 21231.03 220.73 42927.54 47891.34 2017-05-07 05:10:39.000 127 21231.05 220.79 42927.53 47891.34 2017-05-07 05:10:40.000 127 21231.08 220.83 42927.51 47891.31 2017-05-07 05:10:41.000 127 21231.10 220.88 42927.53 47891.33 2017-05-07 05:10:42.000 127 21231.11 220.94 42927.51 47891.33 2017-05-07 05:10:43.000 127 21231.10 221.00 42927.49 47891.31 2017-05-07 05:10:44.000 127 21231.12 221.02 42927.46 47891.29 2017-05-07 05:10:45.000 127 21231.13 221.07 42927.46 47891.31 2017-05-07 05:10:46.000 127 21231.12 221.11 42927.45 47891.31 2017-05-07 05:10:47.000 127 21231.15 221.15 42927.44 47891.28 2017-05-07 05:10:48.000 127 21231.15 221.21 42927.46 47891.32 2017-05-07 05:10:49.000 127 21231.15 221.21 42927.41 47891.29 2017-05-07 05:10:50.000 127 21231.13 221.24 42927.41 47891.28 2017-05-07 05:10:51.000 127 21231.11 221.27 42927.45 47891.29 2017-05-07 05:10:52.000 127 21231.08 221.30 42927.44 47891.29 2017-05-07 05:10:53.000 127 21231.04 221.32 42927.44 47891.24 2017-05-07 05:10:54.000 127 21231.02 221.35 42927.44 47891.26 2017-05-07 05:10:55.000 127 21231.04 221.35 42927.44 47891.23 2017-05-07 05:10:56.000 127 21231.01 221.38 42927.45 47891.27 2017-05-07 05:10:57.000 127 21230.99 221.41 42927.44 47891.21 2017-05-07 05:10:58.000 127 21230.96 221.41 42927.41 47891.24 2017-05-07 05:10:59.000 127 21230.97 221.42 42927.41 47891.21 2017-05-07 05:11:00.000 127 21230.96 221.38 42927.42 47891.23 2017-05-07 05:11:01.000 127 21230.94 221.36 42927.46 47891.21 2017-05-07 05:11:02.000 127 21230.96 221.36 42927.50 47891.24 2017-05-07 05:11:03.000 127 21230.94 221.35 42927.47 47891.25 2017-05-07 05:11:04.000 127 21230.91 221.35 42927.49 47891.25 2017-05-07 05:11:05.000 127 21230.90 221.32 42927.49 47891.23 2017-05-07 05:11:06.000 127 21230.92 221.28 42927.51 47891.25 2017-05-07 05:11:07.000 127 21230.92 221.27 42927.51 47891.25 2017-05-07 05:11:08.000 127 21230.97 221.22 42927.53 47891.32 2017-05-07 05:11:09.000 127 21231.00 221.21 42927.52 47891.32 2017-05-07 05:11:10.000 127 21231.02 221.16 42927.54 47891.32 2017-05-07 05:11:11.000 127 21231.08 221.10 42927.57 47891.36 2017-05-07 05:11:12.000 127 21231.14 221.06 42927.55 47891.36 2017-05-07 05:11:13.000 127 21231.18 221.00 42927.57 47891.41 2017-05-07 05:11:14.000 127 21231.20 220.94 42927.59 47891.44 2017-05-07 05:11:15.000 127 21231.22 220.87 42927.59 47891.46 2017-05-07 05:11:16.000 127 21231.24 220.80 42927.62 47891.50 2017-05-07 05:11:17.000 127 21231.21 220.75 42927.65 47891.50 2017-05-07 05:11:18.000 127 21231.19 220.67 42927.69 47891.54 2017-05-07 05:11:19.000 127 21231.20 220.58 42927.71 47891.55 2017-05-07 05:11:20.000 127 21231.20 220.50 42927.73 47891.57 2017-05-07 05:11:21.000 127 21231.16 220.41 42927.75 47891.56 2017-05-07 05:11:22.000 127 21231.15 220.33 42927.77 47891.57 2017-05-07 05:11:23.000 127 21231.11 220.26 42927.80 47891.57 2017-05-07 05:11:24.000 127 21231.12 220.18 42927.79 47891.59 2017-05-07 05:11:25.000 127 21231.10 220.15 42927.80 47891.59 2017-05-07 05:11:26.000 127 21231.07 220.11 42927.81 47891.60 2017-05-07 05:11:27.000 127 21231.06 220.06 42927.81 47891.59 2017-05-07 05:11:28.000 127 21231.07 220.06 42927.80 47891.62 2017-05-07 05:11:29.000 127 21231.10 220.03 42927.77 47891.62 2017-05-07 05:11:30.000 127 21231.11 220.00 42927.80 47891.62 2017-05-07 05:11:31.000 127 21231.09 219.96 42927.80 47891.60 2017-05-07 05:11:32.000 127 21231.08 219.97 42927.79 47891.62 2017-05-07 05:11:33.000 127 21231.05 219.94 42927.79 47891.58 2017-05-07 05:11:34.000 127 21231.03 219.91 42927.83 47891.61 2017-05-07 05:11:35.000 127 21230.99 219.89 42927.81 47891.57 2017-05-07 05:11:36.000 127 21230.96 219.88 42927.80 47891.55 2017-05-07 05:11:37.000 127 21230.93 219.85 42927.78 47891.54 2017-05-07 05:11:38.000 127 21230.90 219.81 42927.84 47891.56 2017-05-07 05:11:39.000 127 21230.89 219.77 42927.84 47891.53 2017-05-07 05:11:40.000 127 21230.87 219.75 42927.83 47891.54 2017-05-07 05:11:41.000 127 21230.84 219.72 42927.83 47891.52 2017-05-07 05:11:42.000 127 21230.90 219.67 42927.82 47891.54 2017-05-07 05:11:43.000 127 21230.90 219.64 42927.83 47891.59 2017-05-07 05:11:44.000 127 21230.89 219.58 42927.88 47891.56 2017-05-07 05:11:45.000 127 21230.88 219.54 42927.91 47891.59 2017-05-07 05:11:46.000 127 21230.86 219.53 42927.94 47891.59 2017-05-07 05:11:47.000 127 21230.84 219.51 42927.93 47891.59 2017-05-07 05:11:48.000 127 21230.86 219.51 42927.97 47891.62 2017-05-07 05:11:49.000 127 21230.89 219.47 42927.96 47891.63 2017-05-07 05:11:50.000 127 21230.89 219.45 42927.95 47891.63 2017-05-07 05:11:51.000 127 21230.88 219.44 42927.98 47891.64 2017-05-07 05:11:52.000 127 21230.90 219.45 42928.03 47891.63 2017-05-07 05:11:53.000 127 21230.92 219.47 42928.01 47891.65 2017-05-07 05:11:54.000 127 21230.93 219.47 42928.04 47891.67 2017-05-07 05:11:55.000 127 21230.93 219.46 42928.03 47891.68 2017-05-07 05:11:56.000 127 21230.92 219.50 42928.04 47891.68 2017-05-07 05:11:57.000 127 21230.92 219.55 42928.01 47891.70 2017-05-07 05:11:58.000 127 21230.87 219.56 42928.02 47891.70 2017-05-07 05:11:59.000 127 21230.88 219.59 42928.00 47891.68 2017-05-07 05:12:00.000 127 21230.87 219.60 42928.02 47891.70 2017-05-07 05:12:01.000 127 21230.85 219.63 42928.00 47891.66 2017-05-07 05:12:02.000 127 21230.84 219.65 42927.99 47891.68 2017-05-07 05:12:03.000 127 21230.82 219.69 42927.99 47891.67 2017-05-07 05:12:04.000 127 21230.77 219.74 42927.98 47891.66 2017-05-07 05:12:05.000 127 21230.79 219.77 42927.98 47891.62 2017-05-07 05:12:06.000 127 21230.83 219.81 42927.94 47891.65 2017-05-07 05:12:07.000 127 21230.84 219.85 42927.92 47891.58 2017-05-07 05:12:08.000 127 21230.86 219.92 42927.91 47891.65 2017-05-07 05:12:09.000 127 21230.85 219.95 42927.89 47891.60 2017-05-07 05:12:10.000 127 21230.84 220.00 42927.91 47891.61 2017-05-07 05:12:11.000 127 21230.83 220.05 42927.91 47891.60 2017-05-07 05:12:12.000 127 21230.85 220.09 42927.92 47891.59 2017-05-07 05:12:13.000 127 21230.88 220.12 42927.92 47891.61 2017-05-07 05:12:14.000 127 21230.89 220.17 42927.87 47891.61 2017-05-07 05:12:15.000 127 21230.86 220.20 42927.89 47891.59 2017-05-07 05:12:16.000 127 21230.89 220.21 42927.87 47891.60 2017-05-07 05:12:17.000 127 21230.88 220.23 42927.89 47891.59 2017-05-07 05:12:18.000 127 21230.89 220.26 42927.91 47891.61 2017-05-07 05:12:19.000 127 21230.86 220.29 42927.90 47891.60 2017-05-07 05:12:20.000 127 21230.83 220.30 42927.94 47891.60 2017-05-07 05:12:21.000 127 21230.79 220.28 42927.93 47891.59 2017-05-07 05:12:22.000 127 21230.78 220.29 42927.93 47891.59 2017-05-07 05:12:23.000 127 21230.76 220.31 42927.94 47891.57 2017-05-07 05:12:24.000 127 21230.78 220.28 42927.93 47891.58 2017-05-07 05:12:25.000 127 21230.81 220.27 42927.91 47891.59 2017-05-07 05:12:26.000 127 21230.82 220.26 42927.93 47891.56 2017-05-07 05:12:27.000 127 21230.83 220.24 42927.91 47891.60 2017-05-07 05:12:28.000 127 21230.84 220.26 42927.91 47891.61 2017-05-07 05:12:29.000 127 21230.90 220.23 42927.92 47891.62 2017-05-07 05:12:30.000 127 21230.94 220.20 42927.93 47891.64 2017-05-07 05:12:31.000 127 21230.98 220.20 42927.99 47891.68 2017-05-07 05:12:32.000 127 21231.01 220.15 42927.96 47891.69 2017-05-07 05:12:33.000 127 21231.05 220.13 42927.98 47891.71 2017-05-07 05:12:34.000 127 21231.07 220.12 42927.99 47891.72 2017-05-07 05:12:35.000 127 21231.09 220.08 42928.00 47891.75 2017-05-07 05:12:36.000 127 21231.09 220.06 42927.98 47891.75 2017-05-07 05:12:37.000 127 21231.12 220.02 42928.01 47891.78 2017-05-07 05:12:38.000 127 21231.11 219.97 42928.04 47891.80 2017-05-07 05:12:39.000 127 21231.10 219.93 42928.00 47891.79 2017-05-07 05:12:40.000 127 21231.09 219.90 42928.02 47891.81 2017-05-07 05:12:41.000 127 21231.09 219.85 42928.06 47891.82 2017-05-07 05:12:42.000 127 21231.08 219.80 42928.06 47891.83 2017-05-07 05:12:43.000 127 21231.10 219.75 42928.06 47891.81 2017-05-07 05:12:44.000 127 21231.09 219.70 42928.09 47891.87 2017-05-07 05:12:45.000 127 21231.08 219.67 42928.09 47891.84 2017-05-07 05:12:46.000 127 21231.08 219.63 42928.07 47891.84 2017-05-07 05:12:47.000 127 21231.06 219.60 42928.08 47891.87 2017-05-07 05:12:48.000 127 21231.10 219.56 42928.11 47891.87 2017-05-07 05:12:49.000 127 21231.12 219.50 42928.09 47891.84 2017-05-07 05:12:50.000 127 21231.17 219.45 42928.07 47891.86 2017-05-07 05:12:51.000 127 21231.19 219.42 42928.09 47891.87 2017-05-07 05:12:52.000 127 21231.17 219.40 42928.11 47891.87 2017-05-07 05:12:53.000 127 21231.17 219.38 42928.11 47891.90 2017-05-07 05:12:54.000 127 21231.20 219.34 42928.11 47891.88 2017-05-07 05:12:55.000 127 21231.20 219.33 42928.09 47891.91 2017-05-07 05:12:56.000 127 21231.18 219.31 42928.09 47891.89 2017-05-07 05:12:57.000 127 21231.17 219.28 42928.09 47891.87 2017-05-07 05:12:58.000 127 21231.16 219.26 42928.08 47891.89 2017-05-07 05:12:59.000 127 21231.16 219.24 42928.09 47891.89 2017-05-07 05:13:00.000 127 21231.15 219.23 42928.08 47891.86 2017-05-07 05:13:01.000 127 21231.13 219.20 42928.07 47891.86 2017-05-07 05:13:02.000 127 21231.16 219.19 42928.06 47891.85 2017-05-07 05:13:03.000 127 21231.15 219.19 42928.08 47891.85 2017-05-07 05:13:04.000 127 21231.17 219.16 42928.06 47891.87 2017-05-07 05:13:05.000 127 21231.15 219.16 42928.05 47891.83 2017-05-07 05:13:06.000 127 21231.17 219.18 42928.01 47891.82 2017-05-07 05:13:07.000 127 21231.16 219.21 42927.97 47891.81 2017-05-07 05:13:08.000 127 21231.16 219.21 42927.98 47891.82 2017-05-07 05:13:09.000 127 21231.17 219.21 42927.97 47891.77 2017-05-07 05:13:10.000 127 21231.17 219.20 42927.95 47891.80 2017-05-07 05:13:11.000 127 21231.18 219.20 42927.92 47891.75 2017-05-07 05:13:12.000 127 21231.19 219.17 42927.94 47891.76 2017-05-07 05:13:13.000 127 21231.24 219.13 42927.91 47891.77 2017-05-07 05:13:14.000 127 21231.21 219.10 42927.91 47891.76 2017-05-07 05:13:15.000 127 21231.17 219.09 42927.94 47891.76 2017-05-07 05:13:16.000 127 21231.15 219.08 42927.94 47891.77 2017-05-07 05:13:17.000 127 21231.14 219.04 42927.94 47891.74 2017-05-07 05:13:18.000 127 21231.15 219.02 42927.95 47891.75 2017-05-07 05:13:19.000 127 21231.12 219.01 42927.95 47891.74 2017-05-07 05:13:20.000 127 21231.09 218.99 42927.97 47891.76 2017-05-07 05:13:21.000 127 21231.08 218.98 42927.97 47891.73 2017-05-07 05:13:22.000 127 21231.04 218.96 42927.94 47891.74 2017-05-07 05:13:23.000 127 21231.04 218.97 42927.95 47891.73 2017-05-07 05:13:24.000 127 21231.02 218.99 42927.97 47891.73 2017-05-07 05:13:25.000 127 21230.99 218.99 42927.96 47891.68 2017-05-07 05:13:26.000 127 21230.98 218.99 42927.95 47891.68 2017-05-07 05:13:27.000 127 21230.97 219.03 42927.93 47891.66 2017-05-07 05:13:28.000 127 21230.94 219.11 42927.91 47891.67 2017-05-07 05:13:29.000 127 21230.94 219.18 42927.88 47891.64 2017-05-07 05:13:30.000 127 21230.95 219.20 42927.86 47891.61 2017-05-07 05:13:31.000 127 21230.94 219.20 42927.83 47891.59 2017-05-07 05:13:32.000 127 21230.95 219.22 42927.84 47891.57 2017-05-07 05:13:33.000 127 21230.95 219.23 42927.84 47891.56 2017-05-07 05:13:34.000 127 21230.94 219.27 42927.82 47891.54 2017-05-07 05:13:35.000 127 21230.92 219.28 42927.80 47891.54 2017-05-07 05:13:36.000 127 21230.91 219.25 42927.80 47891.56 2017-05-07 05:13:37.000 127 21230.93 219.25 42927.81 47891.53 2017-05-07 05:13:38.000 127 21230.91 219.28 42927.83 47891.53 2017-05-07 05:13:39.000 127 21230.86 219.31 42927.78 47891.48 2017-05-07 05:13:40.000 127 21230.87 219.31 42927.78 47891.48 2017-05-07 05:13:41.000 127 21230.88 219.30 42927.78 47891.47 2017-05-07 05:13:42.000 127 21230.90 219.30 42927.76 47891.49 2017-05-07 05:13:43.000 127 21230.88 219.27 42927.80 47891.48 2017-05-07 05:13:44.000 127 21230.89 219.27 42927.81 47891.49 2017-05-07 05:13:45.000 127 21230.90 219.27 42927.77 47891.46 2017-05-07 05:13:46.000 127 21230.87 219.27 42927.80 47891.48 2017-05-07 05:13:47.000 127 21230.86 219.27 42927.83 47891.49 2017-05-07 05:13:48.000 127 21230.80 219.29 42927.84 47891.47 2017-05-07 05:13:49.000 127 21230.77 219.36 42927.81 47891.47 2017-05-07 05:13:50.000 127 21230.76 219.41 42927.78 47891.45 2017-05-07 05:13:51.000 127 21230.76 219.43 42927.74 47891.43 2017-05-07 05:13:52.000 127 21230.73 219.45 42927.70 47891.40 2017-05-07 05:13:53.000 127 21230.74 219.46 42927.69 47891.36 2017-05-07 05:13:54.000 127 21230.71 219.49 42927.71 47891.37 2017-05-07 05:13:55.000 127 21230.70 219.49 42927.71 47891.31 2017-05-07 05:13:56.000 127 21230.69 219.49 42927.67 47891.35 2017-05-07 05:13:57.000 127 21230.67 219.51 42927.69 47891.31 2017-05-07 05:13:58.000 127 21230.70 219.53 42927.68 47891.34 2017-05-07 05:13:59.000 127 21230.70 219.51 42927.71 47891.29 2017-05-07 05:14:00.000 127 21230.71 219.48 42927.71 47891.33 2017-05-07 05:14:01.000 127 21230.71 219.43 42927.73 47891.35 2017-05-07 05:14:02.000 127 21230.73 219.38 42927.77 47891.37 2017-05-07 05:14:03.000 127 21230.73 219.38 42927.81 47891.41 2017-05-07 05:14:04.000 127 21230.74 219.38 42927.81 47891.44 2017-05-07 05:14:05.000 127 21230.74 219.41 42927.81 47891.45 2017-05-07 05:14:06.000 127 21230.76 219.40 42927.84 47891.47 2017-05-07 05:14:07.000 127 21230.76 219.40 42927.86 47891.47 2017-05-07 05:14:08.000 127 21230.75 219.45 42927.85 47891.49 2017-05-07 05:14:09.000 127 21230.74 219.50 42927.83 47891.48 2017-05-07 05:14:10.000 127 21230.77 219.53 42927.81 47891.48 2017-05-07 05:14:11.000 127 21230.74 219.53 42927.76 47891.43 2017-05-07 05:14:12.000 127 21230.75 219.52 42927.76 47891.42 2017-05-07 05:14:13.000 127 21230.77 219.51 42927.75 47891.43 2017-05-07 05:14:14.000 127 21230.79 219.47 42927.72 47891.42 2017-05-07 05:14:15.000 127 21230.80 219.43 42927.74 47891.40 2017-05-07 05:14:16.000 127 21230.81 219.43 42927.77 47891.40 2017-05-07 05:14:17.000 127 21230.79 219.39 42927.79 47891.45 2017-05-07 05:14:18.000 127 21230.82 219.34 42927.83 47891.47 2017-05-07 05:14:19.000 127 21230.83 219.30 42927.84 47891.50 2017-05-07 05:14:20.000 127 21230.82 219.27 42927.84 47891.49 2017-05-07 05:14:21.000 127 21230.77 219.24 42927.86 47891.50 2017-05-07 05:14:22.000 127 21230.78 219.22 42927.87 47891.55 2017-05-07 05:14:23.000 127 21230.82 219.19 42927.87 47891.56 2017-05-07 05:14:24.000 127 21230.84 219.16 42927.89 47891.55 2017-05-07 05:14:25.000 127 21230.86 219.14 42927.91 47891.58 2017-05-07 05:14:26.000 127 21230.89 219.12 42927.93 47891.58 2017-05-07 05:14:27.000 127 21230.86 219.16 42927.92 47891.59 2017-05-07 05:14:28.000 127 21230.85 219.16 42927.88 47891.60 2017-05-07 05:14:29.000 127 21230.87 219.16 42927.89 47891.58 2017-05-07 05:14:30.000 127 21230.90 219.16 42927.85 47891.58 2017-05-07 05:14:31.000 127 21230.92 219.16 42927.84 47891.55 2017-05-07 05:14:32.000 127 21230.93 219.17 42927.84 47891.61 2017-05-07 05:14:33.000 127 21230.93 219.17 42927.82 47891.55 2017-05-07 05:14:34.000 127 21230.91 219.16 42927.84 47891.57 2017-05-07 05:14:35.000 127 21230.92 219.09 42927.83 47891.53 2017-05-07 05:14:36.000 127 21230.93 219.03 42927.81 47891.56 2017-05-07 05:14:37.000 127 21230.92 218.97 42927.81 47891.53 2017-05-07 05:14:38.000 127 21230.89 218.94 42927.78 47891.50 2017-05-07 05:14:39.000 127 21230.88 218.89 42927.75 47891.48 2017-05-07 05:14:40.000 127 21230.89 218.85 42927.74 47891.50 2017-05-07 05:14:41.000 127 21230.92 218.79 42927.75 47891.47 2017-05-07 05:14:42.000 127 21230.91 218.77 42927.73 47891.49 2017-05-07 05:14:43.000 127 21230.93 218.76 42927.74 47891.50 2017-05-07 05:14:44.000 127 21230.95 218.74 42927.75 47891.50 2017-05-07 05:14:45.000 127 21230.97 218.69 42927.78 47891.52 2017-05-07 05:14:46.000 127 21231.02 218.65 42927.79 47891.54 2017-05-07 05:14:47.000 127 21231.05 218.60 42927.81 47891.55 2017-05-07 05:14:48.000 127 21231.07 218.58 42927.81 47891.61 2017-05-07 05:14:49.000 127 21231.06 218.56 42927.82 47891.58 2017-05-07 05:14:50.000 127 21231.04 218.52 42927.82 47891.63 2017-05-07 05:14:51.000 127 21231.07 218.52 42927.87 47891.64 2017-05-07 05:14:52.000 127 21231.06 218.54 42927.91 47891.65 2017-05-07 05:14:53.000 127 21231.10 218.54 42927.94 47891.67 2017-05-07 05:14:54.000 127 21231.10 218.56 42927.98 47891.73 2017-05-07 05:14:55.000 127 21231.09 218.55 42928.01 47891.71 2017-05-07 05:14:56.000 127 21231.06 218.58 42927.99 47891.70 2017-05-07 05:14:57.000 127 21231.06 218.60 42927.98 47891.74 2017-05-07 05:14:58.000 127 21231.09 218.59 42927.96 47891.72 2017-05-07 05:14:59.000 127 21231.13 218.57 42927.98 47891.77 2017-05-07 05:15:00.000 127 21231.12 218.58 42927.98 47891.80 2017-05-07 05:15:01.000 127 21231.11 218.59 42927.99 47891.77 2017-05-07 05:15:02.000 127 21231.12 218.61 42928.02 47891.78 2017-05-07 05:15:03.000 127 21231.09 218.61 42928.00 47891.79 2017-05-07 05:15:04.000 127 21231.09 218.64 42928.01 47891.77 2017-05-07 05:15:05.000 127 21231.07 218.67 42928.01 47891.79 2017-05-07 05:15:06.000 127 21231.03 218.69 42928.01 47891.79 2017-05-07 05:15:07.000 127 21231.03 218.72 42928.02 47891.75 2017-05-07 05:15:08.000 127 21231.00 218.74 42928.03 47891.76 2017-05-07 05:15:09.000 127 21230.99 218.77 42928.02 47891.74 2017-05-07 05:15:10.000 127 21230.99 218.80 42928.02 47891.80 2017-05-07 05:15:11.000 127 21231.00 218.79 42928.00 47891.73 2017-05-07 05:15:12.000 127 21230.99 218.82 42928.01 47891.75 2017-05-07 05:15:13.000 127 21230.95 218.86 42927.99 47891.74 2017-05-07 05:15:14.000 127 21230.94 218.86 42927.99 47891.77 2017-05-07 05:15:15.000 127 21230.90 218.88 42928.03 47891.71 2017-05-07 05:15:16.000 127 21230.86 218.92 42928.06 47891.71 2017-05-07 05:15:17.000 127 21230.86 218.94 42928.06 47891.71 2017-05-07 05:15:18.000 127 21230.82 218.96 42928.04 47891.73 2017-05-07 05:15:19.000 127 21230.79 218.96 42928.01 47891.69 2017-05-07 05:15:20.000 127 21230.78 218.99 42928.05 47891.71 2017-05-07 05:15:21.000 127 21230.77 218.98 42928.03 47891.68 2017-05-07 05:15:22.000 127 21230.75 219.02 42928.02 47891.66 2017-05-07 05:15:23.000 127 21230.74 219.04 42928.01 47891.65 2017-05-07 05:15:24.000 127 21230.74 219.06 42928.01 47891.65 2017-05-07 05:15:25.000 127 21230.74 219.08 42927.99 47891.62 2017-05-07 05:15:26.000 127 21230.74 219.09 42927.96 47891.66 2017-05-07 05:15:27.000 127 21230.73 219.10 42927.95 47891.63 2017-05-07 05:15:28.000 127 21230.73 219.13 42927.96 47891.60 2017-05-07 05:15:29.000 127 21230.73 219.12 42928.04 47891.61 2017-05-07 05:15:30.000 127 21230.70 219.12 42928.01 47891.61 2017-05-07 05:15:31.000 127 21230.72 219.11 42927.98 47891.58 2017-05-07 05:15:32.000 127 21230.71 219.12 42927.96 47891.61 2017-05-07 05:15:33.000 127 21230.68 219.16 42927.96 47891.59 2017-05-07 05:15:34.000 127 21230.65 219.15 42927.97 47891.60 2017-05-07 05:15:35.000 127 21230.63 219.17 42927.97 47891.60 2017-05-07 05:15:36.000 127 21230.63 219.21 42927.95 47891.56 2017-05-07 05:15:37.000 127 21230.63 219.24 42927.91 47891.57 2017-05-07 05:15:38.000 127 21230.63 219.26 42927.91 47891.52 2017-05-07 05:15:39.000 127 21230.66 219.28 42927.89 47891.53 2017-05-07 05:15:40.000 127 21230.68 219.30 42927.92 47891.55 2017-05-07 05:15:41.000 127 21230.70 219.30 42927.91 47891.52 2017-05-07 05:15:42.000 127 21230.70 219.32 42927.92 47891.54 2017-05-07 05:15:43.000 127 21230.74 219.33 42927.93 47891.53 2017-05-07 05:15:44.000 127 21230.77 219.35 42927.91 47891.55 2017-05-07 05:15:45.000 127 21230.76 219.37 42927.92 47891.55 2017-05-07 05:15:46.000 127 21230.75 219.40 42927.89 47891.57 2017-05-07 05:15:47.000 127 21230.83 219.37 42927.89 47891.58 2017-05-07 05:15:48.000 127 21230.86 219.36 42927.91 47891.59 2017-05-07 05:15:49.000 127 21230.83 219.35 42927.98 47891.62 2017-05-07 05:15:50.000 127 21230.83 219.32 42927.97 47891.65 2017-05-07 05:15:51.000 127 21230.83 219.26 42928.00 47891.65 2017-05-07 05:15:52.000 127 21230.89 219.23 42928.00 47891.67 2017-05-07 05:15:53.000 127 21230.87 219.19 42928.02 47891.70 2017-05-07 05:15:54.000 127 21230.86 219.14 42928.00 47891.68 2017-05-07 05:15:55.000 127 21230.84 219.07 42928.05 47891.71 2017-05-07 05:15:56.000 127 21230.84 219.03 42928.06 47891.72 2017-05-07 05:15:57.000 127 21230.82 219.03 42928.09 47891.74 2017-05-07 05:15:58.000 127 21230.84 219.02 42928.11 47891.77 2017-05-07 05:15:59.000 127 21230.81 219.00 42928.12 47891.77 2017-05-07 05:16:00.000 127 21230.85 218.97 42928.13 47891.78 2017-05-07 05:16:01.000 127 21230.83 218.98 42928.14 47891.78 2017-05-07 05:16:02.000 127 21230.85 218.92 42928.15 47891.83 2017-05-07 05:16:03.000 127 21230.91 218.91 42928.17 47891.80 2017-05-07 05:16:04.000 127 21230.92 218.89 42928.21 47891.85 2017-05-07 05:16:05.000 127 21230.92 218.85 42928.19 47891.86 2017-05-07 05:16:06.000 127 21230.92 218.83 42928.24 47891.85 2017-05-07 05:16:07.000 127 21230.91 218.82 42928.22 47891.86 2017-05-07 05:16:08.000 127 21230.92 218.77 42928.23 47891.88 2017-05-07 05:16:09.000 127 21230.89 218.75 42928.24 47891.90 2017-05-07 05:16:10.000 127 21230.90 218.73 42928.24 47891.88 2017-05-07 05:16:11.000 127 21230.91 218.73 42928.27 47891.91 2017-05-07 05:16:12.000 127 21230.94 218.69 42928.27 47891.92 2017-05-07 05:16:13.000 127 21230.97 218.65 42928.28 47891.92 2017-05-07 05:16:14.000 127 21230.92 218.62 42928.30 47891.96 2017-05-07 05:16:15.000 127 21230.92 218.60 42928.31 47891.95 2017-05-07 05:16:16.000 127 21230.94 218.55 42928.31 47891.99 2017-05-07 05:16:17.000 127 21230.97 218.49 42928.33 47891.99 2017-05-07 05:16:18.000 127 21230.94 218.47 42928.34 47892.00 2017-05-07 05:16:19.000 127 21230.96 218.44 42928.34 47892.01 2017-05-07 05:16:20.000 127 21230.95 218.40 42928.34 47892.02 2017-05-07 05:16:21.000 127 21230.95 218.37 42928.36 47892.01 2017-05-07 05:16:22.000 127 21230.97 218.36 42928.35 47892.05 2017-05-07 05:16:23.000 127 21230.97 218.34 42928.35 47892.02 2017-05-07 05:16:24.000 127 21230.94 218.31 42928.34 47892.03 2017-05-07 05:16:25.000 127 21230.94 218.28 42928.36 47891.99 2017-05-07 05:16:26.000 127 21230.94 218.27 42928.37 47892.00 2017-05-07 05:16:27.000 127 21230.97 218.24 42928.34 47892.00 2017-05-07 05:16:28.000 127 21230.93 218.24 42928.34 47891.98 2017-05-07 05:16:29.000 127 21230.94 218.21 42928.38 47892.03 2017-05-07 05:16:30.000 127 21230.93 218.19 42928.36 47892.03 2017-05-07 05:16:31.000 127 21230.93 218.23 42928.39 47892.01 2017-05-07 05:16:32.000 127 21230.88 218.27 42928.38 47892.02 2017-05-07 05:16:33.000 127 21230.88 218.29 42928.33 47891.99 2017-05-07 05:16:34.000 127 21230.85 218.32 42928.33 47891.95 2017-05-07 05:16:35.000 127 21230.82 218.32 42928.30 47891.91 2017-05-07 05:16:36.000 127 21230.80 218.36 42928.33 47891.92 2017-05-07 05:16:37.000 127 21230.80 218.37 42928.32 47891.89 2017-05-07 05:16:38.000 127 21230.82 218.35 42928.28 47891.87 2017-05-07 05:16:39.000 127 21230.79 218.34 42928.27 47891.87 2017-05-07 05:16:40.000 127 21230.75 218.37 42928.26 47891.86 2017-05-07 05:16:41.000 127 21230.73 218.40 42928.28 47891.85 2017-05-07 05:16:42.000 127 21230.72 218.43 42928.27 47891.84 2017-05-07 05:16:43.000 127 21230.71 218.47 42928.27 47891.82 2017-05-07 05:16:44.000 127 21230.70 218.52 42928.27 47891.80 2017-05-07 05:16:45.000 127 21230.68 218.54 42928.22 47891.80 2017-05-07 05:16:46.000 127 21230.68 218.55 42928.21 47891.75 2017-05-07 05:16:47.000 127 21230.63 218.57 42928.21 47891.76 2017-05-07 05:16:48.000 127 21230.64 218.56 42928.20 47891.75 2017-05-07 05:16:49.000 127 21230.64 218.55 42928.20 47891.74 2017-05-07 05:16:50.000 127 21230.60 218.55 42928.23 47891.76 2017-05-07 05:16:51.000 127 21230.60 218.56 42928.21 47891.75 2017-05-07 05:16:52.000 127 21230.63 218.54 42928.22 47891.75 2017-05-07 05:16:53.000 127 21230.61 218.59 42928.22 47891.75 2017-05-07 05:16:54.000 127 21230.61 218.63 42928.25 47891.76 2017-05-07 05:16:55.000 127 21230.59 218.62 42928.23 47891.73 2017-05-07 05:16:56.000 127 21230.59 218.64 42928.25 47891.77 2017-05-07 05:16:57.000 127 21230.59 218.66 42928.23 47891.73 2017-05-07 05:16:58.000 127 21230.58 218.67 42928.25 47891.74 2017-05-07 05:16:59.000 127 21230.54 218.69 42928.24 47891.74 2017-05-07 05:17:00.000 127 21230.58 218.70 42928.23 47891.74 2017-05-07 05:17:01.000 127 21230.56 218.74 42928.23 47891.72 2017-05-07 05:17:02.000 127 21230.55 218.76 42928.22 47891.71 2017-05-07 05:17:03.000 127 21230.55 218.77 42928.20 47891.70 2017-05-07 05:17:04.000 127 21230.56 218.84 42928.21 47891.72 2017-05-07 05:17:05.000 127 21230.53 218.91 42928.17 47891.70 2017-05-07 05:17:06.000 127 21230.52 218.98 42928.16 47891.69 2017-05-07 05:17:07.000 127 21230.50 219.03 42928.13 47891.67 2017-05-07 05:17:08.000 127 21230.52 219.08 42928.12 47891.64 2017-05-07 05:17:09.000 127 21230.51 219.08 42928.09 47891.60 2017-05-07 05:17:10.000 127 21230.48 219.12 42928.07 47891.62 2017-05-07 05:17:11.000 127 21230.48 219.13 42928.10 47891.58 2017-05-07 05:17:12.000 127 21230.48 219.13 42928.10 47891.60 2017-05-07 05:17:13.000 127 21230.51 219.11 42928.11 47891.58 2017-05-07 05:17:14.000 127 21230.53 219.09 42928.12 47891.60 2017-05-07 05:17:15.000 127 21230.51 219.06 42928.12 47891.62 2017-05-07 05:17:16.000 127 21230.51 219.03 42928.14 47891.64 2017-05-07 05:17:17.000 127 21230.50 219.03 42928.15 47891.62 2017-05-07 05:17:18.000 127 21230.48 218.99 42928.14 47891.63 2017-05-07 05:17:19.000 127 21230.52 218.97 42928.14 47891.63 2017-05-07 05:17:20.000 127 21230.52 218.95 42928.14 47891.63 2017-05-07 05:17:21.000 127 21230.52 218.94 42928.16 47891.63 2017-05-07 05:17:22.000 127 21230.51 218.92 42928.18 47891.65 2017-05-07 05:17:23.000 127 21230.50 218.88 42928.15 47891.61 2017-05-07 05:17:24.000 127 21230.49 218.83 42928.12 47891.60 2017-05-07 05:17:25.000 127 21230.50 218.81 42928.14 47891.61 2017-05-07 05:17:26.000 127 21230.51 218.83 42928.13 47891.63 2017-05-07 05:17:27.000 127 21230.46 218.82 42928.13 47891.64 2017-05-07 05:17:28.000 127 21230.45 218.82 42928.14 47891.61 2017-05-07 05:17:29.000 127 21230.48 218.88 42928.15 47891.63 2017-05-07 05:17:30.000 127 21230.49 218.91 42928.13 47891.61 2017-05-07 05:17:31.000 127 21230.50 218.89 42928.11 47891.61 2017-05-07 05:17:32.000 127 21230.52 218.89 42928.09 47891.58 2017-05-07 05:17:33.000 127 21230.53 218.89 42928.09 47891.61 2017-05-07 05:17:34.000 127 21230.52 218.91 42928.09 47891.58 2017-05-07 05:17:35.000 127 21230.52 218.94 42928.07 47891.60 2017-05-07 05:17:36.000 127 21230.54 218.92 42928.08 47891.62 2017-05-07 05:17:37.000 127 21230.54 218.90 42928.08 47891.58 2017-05-07 05:17:38.000 127 21230.54 218.90 42928.09 47891.62 2017-05-07 05:17:39.000 127 21230.54 218.92 42928.08 47891.59 2017-05-07 05:17:40.000 127 21230.55 218.94 42928.09 47891.60 2017-05-07 05:17:41.000 127 21230.54 218.95 42928.06 47891.62 2017-05-07 05:17:42.000 127 21230.54 218.95 42928.07 47891.63 2017-05-07 05:17:43.000 127 21230.56 218.94 42928.04 47891.55 2017-05-07 05:17:44.000 127 21230.57 218.92 42928.05 47891.60 2017-05-07 05:17:45.000 127 21230.56 218.89 42928.08 47891.59 2017-05-07 05:17:46.000 127 21230.56 218.85 42928.05 47891.60 2017-05-07 05:17:47.000 127 21230.54 218.84 42928.08 47891.63 2017-05-07 05:17:48.000 127 21230.53 218.80 42928.12 47891.62 2017-05-07 05:17:49.000 127 21230.52 218.76 42928.09 47891.60 2017-05-07 05:17:50.000 127 21230.55 218.70 42928.11 47891.65 2017-05-07 05:17:51.000 127 21230.53 218.66 42928.15 47891.66 2017-05-07 05:17:52.000 127 21230.52 218.61 42928.17 47891.70 2017-05-07 05:17:53.000 127 21230.52 218.60 42928.20 47891.69 2017-05-07 05:17:54.000 127 21230.53 218.62 42928.22 47891.72 2017-05-07 05:17:55.000 127 21230.54 218.62 42928.21 47891.68 2017-05-07 05:17:56.000 127 21230.52 218.60 42928.16 47891.69 2017-05-07 05:17:57.000 127 21230.55 218.57 42928.16 47891.68 2017-05-07 05:17:58.000 127 21230.56 218.54 42928.17 47891.70 2017-05-07 05:17:59.000 127 21230.58 218.51 42928.20 47891.68 2017-05-07 05:18:00.000 127 21230.61 218.49 42928.21 47891.73 2017-05-07 05:18:01.000 127 21230.61 218.49 42928.20 47891.73 2017-05-07 05:18:02.000 127 21230.64 218.49 42928.21 47891.76 2017-05-07 05:18:03.000 127 21230.63 218.47 42928.21 47891.75 2017-05-07 05:18:04.000 127 21230.63 218.47 42928.25 47891.76 2017-05-07 05:18:05.000 127 21230.69 218.46 42928.25 47891.79 2017-05-07 05:18:06.000 127 21230.72 218.48 42928.28 47891.81 2017-05-07 05:18:07.000 127 21230.68 218.50 42928.31 47891.81 2017-05-07 05:18:08.000 127 21230.66 218.48 42928.29 47891.86 2017-05-07 05:18:09.000 127 21230.66 218.46 42928.28 47891.85 2017-05-07 05:18:10.000 127 21230.64 218.43 42928.34 47891.87 2017-05-07 05:18:11.000 127 21230.64 218.46 42928.35 47891.87 2017-05-07 05:18:12.000 127 21230.65 218.46 42928.33 47891.87 2017-05-07 05:18:13.000 127 21230.62 218.47 42928.31 47891.85 2017-05-07 05:18:14.000 127 21230.63 218.48 42928.32 47891.84 2017-05-07 05:18:15.000 127 21230.66 218.48 42928.31 47891.86 2017-05-07 05:18:16.000 127 21230.68 218.49 42928.29 47891.88 2017-05-07 05:18:17.000 127 21230.66 218.50 42928.31 47891.83 2017-05-07 05:18:18.000 127 21230.61 218.53 42928.34 47891.85 2017-05-07 05:18:19.000 127 21230.61 218.56 42928.30 47891.84 2017-05-07 05:18:20.000 127 21230.69 218.59 42928.31 47891.82 2017-05-07 05:18:21.000 127 21230.70 218.65 42928.29 47891.82 2017-05-07 05:18:22.000 127 21230.71 218.71 42928.27 47891.85 2017-05-07 05:18:23.000 127 21230.72 218.74 42928.25 47891.81 2017-05-07 05:18:24.000 127 21230.70 218.81 42928.26 47891.83 2017-05-07 05:18:25.000 127 21230.72 218.86 42928.24 47891.84 2017-05-07 05:18:26.000 127 21230.72 218.88 42928.23 47891.81 2017-05-07 05:18:27.000 127 21230.72 218.96 42928.23 47891.81 2017-05-07 05:18:28.000 127 21230.70 219.02 42928.20 47891.79 2017-05-07 05:18:29.000 127 21230.69 219.05 42928.19 47891.80 2017-05-07 05:18:30.000 127 21230.69 219.08 42928.18 47891.80 2017-05-07 05:18:31.000 127 21230.66 219.09 42928.20 47891.76 2017-05-07 05:18:32.000 127 21230.66 219.14 42928.19 47891.76 2017-05-07 05:18:33.000 127 21230.65 219.16 42928.18 47891.77 2017-05-07 05:18:34.000 127 21230.63 219.18 42928.18 47891.77 2017-05-07 05:18:35.000 127 21230.62 219.19 42928.20 47891.76 2017-05-07 05:18:36.000 127 21230.61 219.21 42928.19 47891.75 2017-05-07 05:18:37.000 127 21230.60 219.24 42928.18 47891.74 2017-05-07 05:18:38.000 127 21230.61 219.22 42928.21 47891.74 2017-05-07 05:18:39.000 127 21230.61 219.22 42928.21 47891.74 2017-05-07 05:18:40.000 127 21230.57 219.21 42928.23 47891.76 2017-05-07 05:18:41.000 127 21230.59 219.21 42928.21 47891.73 2017-05-07 05:18:42.000 127 21230.59 219.19 42928.23 47891.75 2017-05-07 05:18:43.000 127 21230.57 219.23 42928.22 47891.72 2017-05-07 05:18:44.000 127 21230.56 219.25 42928.22 47891.75 2017-05-07 05:18:45.000 127 21230.52 219.24 42928.23 47891.72 2017-05-07 05:18:46.000 127 21230.53 219.21 42928.23 47891.73 2017-05-07 05:18:47.000 127 21230.54 219.21 42928.25 47891.71 2017-05-07 05:18:48.000 127 21230.54 219.22 42928.23 47891.74 2017-05-07 05:18:49.000 127 21230.54 219.21 42928.23 47891.71 2017-05-07 05:18:50.000 127 21230.54 219.21 42928.24 47891.73 2017-05-07 05:18:51.000 127 21230.51 219.24 42928.26 47891.75 2017-05-07 05:18:52.000 127 21230.53 219.25 42928.23 47891.74 2017-05-07 05:18:53.000 127 21230.53 219.24 42928.25 47891.70 2017-05-07 05:18:54.000 127 21230.50 219.26 42928.26 47891.74 2017-05-07 05:18:55.000 127 21230.50 219.29 42928.22 47891.75 2017-05-07 05:18:56.000 127 21230.53 219.31 42928.25 47891.73 2017-05-07 05:18:57.000 127 21230.54 219.37 42928.21 47891.70 2017-05-07 05:18:58.000 127 21230.54 219.37 42928.18 47891.71 2017-05-07 05:18:59.000 127 21230.57 219.39 42928.19 47891.70 2017-05-07 05:19:00.000 127 21230.56 219.40 42928.20 47891.72 2017-05-07 05:19:01.000 127 21230.53 219.44 42928.23 47891.70 2017-05-07 05:19:02.000 127 21230.54 219.42 42928.23 47891.74 2017-05-07 05:19:03.000 127 21230.58 219.43 42928.24 47891.76 2017-05-07 05:19:04.000 127 21230.59 219.46 42928.25 47891.76 2017-05-07 05:19:05.000 127 21230.58 219.46 42928.26 47891.79 2017-05-07 05:19:06.000 127 21230.58 219.46 42928.29 47891.80 2017-05-07 05:19:07.000 127 21230.57 219.46 42928.26 47891.75 2017-05-07 05:19:08.000 127 21230.56 219.46 42928.24 47891.80 2017-05-07 05:19:09.000 127 21230.58 219.41 42928.24 47891.81 2017-05-07 05:19:10.000 127 21230.57 219.39 42928.29 47891.81 2017-05-07 05:19:11.000 127 21230.60 219.35 42928.28 47891.80 2017-05-07 05:19:12.000 127 21230.58 219.31 42928.34 47891.83 2017-05-07 05:19:13.000 127 21230.56 219.28 42928.32 47891.83 2017-05-07 05:19:14.000 127 21230.54 219.21 42928.37 47891.86 2017-05-07 05:19:15.000 127 21230.53 219.17 42928.42 47891.87 2017-05-07 05:19:16.000 127 21230.52 219.15 42928.43 47891.87 2017-05-07 05:19:17.000 127 21230.49 219.15 42928.41 47891.90 2017-05-07 05:19:18.000 127 21230.51 219.13 42928.43 47891.90 2017-05-07 05:19:19.000 127 21230.51 219.09 42928.42 47891.91 2017-05-07 05:19:20.000 127 21230.54 219.06 42928.40 47891.91 2017-05-07 05:19:21.000 127 21230.55 219.07 42928.44 47891.91 2017-05-07 05:19:22.000 127 21230.56 219.05 42928.49 47891.91 2017-05-07 05:19:23.000 127 21230.57 219.04 42928.46 47891.92 2017-05-07 05:19:24.000 127 21230.58 219.04 42928.45 47891.92 2017-05-07 05:19:25.000 127 21230.61 219.04 42928.40 47891.91 2017-05-07 05:19:26.000 127 21230.59 219.03 42928.37 47891.90 2017-05-07 05:19:27.000 127 21230.61 219.02 42928.36 47891.90 2017-05-07 05:19:28.000 127 21230.62 218.99 42928.37 47891.88 2017-05-07 05:19:29.000 127 21230.65 219.01 42928.36 47891.88 2017-05-07 05:19:30.000 127 21230.65 219.02 42928.33 47891.88 2017-05-07 05:19:31.000 127 21230.64 219.01 42928.33 47891.86 2017-05-07 05:19:32.000 127 21230.61 218.97 42928.29 47891.85 2017-05-07 05:19:33.000 127 21230.52 218.94 42928.27 47891.82 2017-05-07 05:19:34.000 127 21230.49 218.88 42928.28 47891.79 2017-05-07 05:19:35.000 127 21230.48 218.87 42928.26 47891.77 2017-05-07 05:19:36.000 127 21230.50 218.85 42928.26 47891.74 2017-05-07 05:19:37.000 127 21230.44 218.83 42928.21 47891.73 2017-05-07 05:19:38.000 127 21230.43 218.81 42928.22 47891.69 2017-05-07 05:19:39.000 127 21230.41 218.84 42928.20 47891.68 2017-05-07 05:19:40.000 127 21230.43 218.87 42928.18 47891.66 2017-05-07 05:19:41.000 127 21230.40 218.90 42928.18 47891.62 2017-05-07 05:19:42.000 127 21230.38 218.95 42928.12 47891.61 2017-05-07 05:19:43.000 127 21230.34 218.99 42928.11 47891.54 2017-05-07 05:19:44.000 127 21230.36 218.98 42928.09 47891.54 2017-05-07 05:19:45.000 127 21230.29 218.99 42928.11 47891.51 2017-05-07 05:19:46.000 127 21230.29 219.05 42928.09 47891.52 2017-05-07 05:19:47.000 127 21230.26 219.05 42928.09 47891.49 2017-05-07 05:19:48.000 127 21230.28 219.02 42928.09 47891.49 2017-05-07 05:19:49.000 127 21230.29 218.98 42928.08 47891.49 2017-05-07 05:19:50.000 127 21230.29 218.99 42928.10 47891.52 2017-05-07 05:19:51.000 127 21230.30 219.01 42928.10 47891.52 2017-05-07 05:19:52.000 127 21230.29 219.04 42928.12 47891.53 2017-05-07 05:19:53.000 127 21230.28 219.06 42928.15 47891.54 2017-05-07 05:19:54.000 127 21230.29 219.07 42928.11 47891.52 2017-05-07 05:19:55.000 127 21230.34 219.06 42928.13 47891.53 2017-05-07 05:19:56.000 127 21230.33 219.05 42928.10 47891.55 2017-05-07 05:19:57.000 127 21230.34 219.07 42928.12 47891.52 2017-05-07 05:19:58.000 127 21230.37 219.05 42928.14 47891.55 2017-05-07 05:19:59.000 127 21230.38 219.07 42928.13 47891.57 2017-05-07 05:20:00.000 127 21230.37 219.05 42928.12 47891.57 2017-05-07 05:20:01.000 127 21230.37 219.07 42928.12 47891.57 2017-05-07 05:20:02.000 127 21230.43 219.08 42928.12 47891.60 2017-05-07 05:20:03.000 127 21230.45 219.07 42928.14 47891.59 2017-05-07 05:20:04.000 127 21230.45 219.06 42928.16 47891.61 2017-05-07 05:20:05.000 127 21230.46 219.02 42928.18 47891.64 2017-05-07 05:20:06.000 127 21230.43 218.98 42928.21 47891.62 2017-05-07 05:20:07.000 127 21230.44 218.99 42928.19 47891.61 2017-05-07 05:20:08.000 127 21230.46 218.99 42928.18 47891.64 2017-05-07 05:20:09.000 127 21230.45 218.99 42928.18 47891.62 2017-05-07 05:20:10.000 127 21230.47 218.99 42928.19 47891.67 2017-05-07 05:20:11.000 127 21230.48 219.00 42928.16 47891.64 2017-05-07 05:20:12.000 127 21230.47 219.01 42928.15 47891.66 2017-05-07 05:20:13.000 127 21230.49 219.02 42928.20 47891.68 2017-05-07 05:20:14.000 127 21230.50 219.07 42928.21 47891.68 2017-05-07 05:20:15.000 127 21230.48 219.09 42928.19 47891.66 2017-05-07 05:20:16.000 127 21230.52 219.09 42928.16 47891.65 2017-05-07 05:20:17.000 127 21230.52 219.13 42928.15 47891.62 2017-05-07 05:20:18.000 127 21230.53 219.16 42928.14 47891.65 2017-05-07 05:20:19.000 127 21230.56 219.17 42928.16 47891.68 2017-05-07 05:20:20.000 127 21230.62 219.16 42928.18 47891.68 2017-05-07 05:20:21.000 127 21230.65 219.18 42928.21 47891.69 2017-05-07 05:20:22.000 127 21230.68 219.21 42928.23 47891.74 2017-05-07 05:20:23.000 127 21230.69 219.21 42928.21 47891.75 2017-05-07 05:20:24.000 127 21230.69 219.21 42928.22 47891.76 2017-05-07 05:20:25.000 127 21230.71 219.21 42928.20 47891.77 2017-05-07 05:20:26.000 127 21230.71 219.19 42928.23 47891.81 2017-05-07 05:20:27.000 127 21230.73 219.16 42928.26 47891.81 2017-05-07 05:20:28.000 127 21230.70 219.16 42928.26 47891.85 2017-05-07 05:20:29.000 127 21230.73 219.13 42928.27 47891.84 2017-05-07 05:20:30.000 127 21230.75 219.13 42928.28 47891.88 2017-05-07 05:20:31.000 127 21230.75 219.10 42928.29 47891.86 2017-05-07 05:20:32.000 127 21230.76 219.10 42928.29 47891.90 2017-05-07 05:20:33.000 127 21230.77 219.07 42928.33 47891.89 2017-05-07 05:20:34.000 127 21230.80 219.06 42928.30 47891.90 2017-05-07 05:20:35.000 127 21230.78 219.08 42928.30 47891.90 2017-05-07 05:20:36.000 127 21230.82 219.04 42928.33 47891.92 2017-05-07 05:20:37.000 127 21230.81 219.06 42928.32 47891.96 2017-05-07 05:20:38.000 127 21230.82 219.06 42928.34 47891.95 2017-05-07 05:20:39.000 127 21230.81 219.05 42928.31 47891.93 2017-05-07 05:20:40.000 127 21230.84 219.06 42928.32 47891.98 2017-05-07 05:20:41.000 127 21230.88 219.04 42928.31 47891.96 2017-05-07 05:20:42.000 127 21230.89 219.02 42928.33 47891.98 2017-05-07 05:20:43.000 127 21230.91 219.05 42928.33 47891.99 2017-05-07 05:20:44.000 127 21230.92 219.04 42928.34 47892.00 2017-05-07 05:20:45.000 127 21230.93 219.05 42928.34 47891.98 2017-05-07 05:20:46.000 127 21230.96 219.02 42928.34 47892.02 2017-05-07 05:20:47.000 127 21230.99 219.01 42928.35 47892.01 2017-05-07 05:20:48.000 127 21230.98 218.98 42928.34 47892.02 2017-05-07 05:20:49.000 127 21230.95 218.99 42928.34 47892.03 2017-05-07 05:20:50.000 127 21230.96 218.99 42928.38 47892.04 2017-05-07 05:20:51.000 127 21230.94 218.99 42928.36 47892.02 2017-05-07 05:20:52.000 127 21230.95 219.03 42928.33 47892.04 2017-05-07 05:20:53.000 127 21230.97 219.06 42928.32 47892.00 2017-05-07 05:20:54.000 127 21230.99 219.11 42928.27 47892.00 2017-05-07 05:20:55.000 127 21230.98 219.11 42928.26 47892.01 2017-05-07 05:20:56.000 127 21230.97 219.13 42928.28 47892.02 2017-05-07 05:20:57.000 127 21230.98 219.14 42928.29 47891.98 2017-05-07 05:20:58.000 127 21230.98 219.19 42928.29 47892.00 2017-05-07 05:20:59.000 127 21230.98 219.22 42928.25 47891.96 2017-05-07 05:21:00.000 127 21230.97 219.25 42928.25 47891.95 2017-05-07 05:21:01.000 127 21230.99 219.26 42928.22 47891.94 2017-05-07 05:21:02.000 127 21231.02 219.27 42928.20 47891.95 2017-05-07 05:21:03.000 127 21231.01 219.28 42928.18 47891.92 2017-05-07 05:21:04.000 127 21231.02 219.27 42928.22 47891.95 2017-05-07 05:21:05.000 127 21231.07 219.26 42928.23 47891.92 2017-05-07 05:21:06.000 127 21231.04 219.24 42928.23 47891.95 2017-05-07 05:21:07.000 127 21231.00 219.19 42928.25 47891.91 2017-05-07 05:21:08.000 127 21230.98 219.14 42928.28 47891.95 2017-05-07 05:21:09.000 127 21230.96 219.12 42928.29 47891.95 2017-05-07 05:21:10.000 127 21230.93 219.13 42928.24 47891.94 2017-05-07 05:21:11.000 127 21230.90 219.11 42928.24 47891.90 2017-05-07 05:21:12.000 127 21230.88 219.09 42928.25 47891.90 2017-05-07 05:21:13.000 127 21230.85 219.05 42928.25 47891.87 2017-05-07 05:21:14.000 127 21230.85 219.02 42928.24 47891.86 2017-05-07 05:21:15.000 127 21230.85 219.02 42928.23 47891.83 2017-05-07 05:21:16.000 127 21230.86 218.98 42928.20 47891.84 2017-05-07 05:21:17.000 127 21230.86 218.97 42928.20 47891.82 2017-05-07 05:21:18.000 127 21230.86 219.02 42928.19 47891.83 2017-05-07 05:21:19.000 127 21230.90 219.01 42928.19 47891.84 2017-05-07 05:21:20.000 127 21230.90 219.01 42928.19 47891.86 2017-05-07 05:21:21.000 127 21230.88 218.98 42928.21 47891.87 2017-05-07 05:21:22.000 127 21230.84 218.94 42928.20 47891.84 2017-05-07 05:21:23.000 127 21230.84 218.89 42928.24 47891.87 2017-05-07 05:21:24.000 127 21230.81 218.86 42928.27 47891.89 2017-05-07 05:21:25.000 127 21230.85 218.85 42928.28 47891.87 2017-05-07 05:21:26.000 127 21230.84 218.85 42928.30 47891.91 2017-05-07 05:21:27.000 127 21230.86 218.85 42928.28 47891.88 2017-05-07 05:21:28.000 127 21230.87 218.87 42928.30 47891.91 2017-05-07 05:21:29.000 127 21230.88 218.89 42928.27 47891.92 2017-05-07 05:21:30.000 127 21230.92 218.89 42928.26 47891.94 2017-05-07 05:21:31.000 127 21230.92 218.87 42928.27 47891.92 2017-05-07 05:21:32.000 127 21230.95 218.87 42928.30 47891.92 2017-05-07 05:21:33.000 127 21230.93 218.88 42928.28 47891.93 2017-05-07 05:21:34.000 127 21230.97 218.87 42928.30 47891.96 2017-05-07 05:21:35.000 127 21230.93 218.91 42928.29 47891.94 2017-05-07 05:21:36.000 127 21230.96 218.92 42928.30 47891.98 2017-05-07 05:21:37.000 127 21230.99 218.90 42928.30 47891.98 2017-05-07 05:21:38.000 127 21231.03 218.89 42928.27 47891.98 2017-05-07 05:21:39.000 127 21231.00 218.91 42928.30 47892.00 2017-05-07 05:21:40.000 127 21231.00 218.90 42928.28 47892.02 2017-05-07 05:21:41.000 127 21231.02 218.89 42928.30 47892.01 2017-05-07 05:21:42.000 127 21231.00 218.88 42928.31 47892.02 2017-05-07 05:21:43.000 127 21230.97 218.88 42928.31 47892.00 2017-05-07 05:21:44.000 127 21230.95 218.85 42928.31 47891.99 2017-05-07 05:21:45.000 127 21230.93 218.83 42928.28 47891.96 2017-05-07 05:21:46.000 127 21230.93 218.81 42928.29 47891.95 2017-05-07 05:21:47.000 127 21230.91 218.80 42928.30 47891.98 2017-05-07 05:21:48.000 127 21230.91 218.81 42928.33 47891.96 2017-05-07 05:21:49.000 127 21230.90 218.81 42928.29 47891.94 2017-05-07 05:21:50.000 127 21230.91 218.82 42928.31 47891.95 2017-05-07 05:21:51.000 127 21230.92 218.82 42928.28 47891.95 2017-05-07 05:21:52.000 127 21230.90 218.84 42928.27 47891.94 2017-05-07 05:21:53.000 127 21230.89 218.84 42928.27 47891.94 2017-05-07 05:21:54.000 127 21230.91 218.82 42928.26 47891.96 2017-05-07 05:21:55.000 127 21230.92 218.82 42928.30 47891.92 2017-05-07 05:21:56.000 127 21230.94 218.84 42928.26 47891.94 2017-05-07 05:21:57.000 127 21230.95 218.85 42928.25 47891.93 2017-05-07 05:21:58.000 127 21230.98 218.85 42928.26 47891.94 2017-05-07 05:21:59.000 127 21230.99 218.84 42928.28 47891.96 2017-05-07 05:22:00.000 127 21230.99 218.83 42928.27 47891.98 2017-05-07 05:22:01.000 127 21230.99 218.82 42928.30 47891.95 2017-05-07 05:22:02.000 127 21231.01 218.82 42928.32 47892.00 2017-05-07 05:22:03.000 127 21231.04 218.79 42928.30 47891.98 2017-05-07 05:22:04.000 127 21231.05 218.80 42928.31 47892.04 2017-05-07 05:22:05.000 127 21231.02 218.80 42928.32 47892.00 2017-05-07 05:22:06.000 127 21231.04 218.81 42928.30 47892.06 2017-05-07 05:22:07.000 127 21231.09 218.80 42928.34 47892.05 2017-05-07 05:22:08.000 127 21231.10 218.82 42928.34 47892.08 2017-05-07 05:22:09.000 127 21231.12 218.80 42928.36 47892.10 2017-05-07 05:22:10.000 127 21231.13 218.77 42928.41 47892.11 2017-05-07 05:22:11.000 127 21231.11 218.75 42928.44 47892.13 2017-05-07 05:22:12.000 127 21231.13 218.74 42928.45 47892.17 2017-05-07 05:22:13.000 127 21231.16 218.76 42928.48 47892.17 2017-05-07 05:22:14.000 127 21231.17 218.78 42928.48 47892.20 2017-05-07 05:22:15.000 127 21231.17 218.77 42928.48 47892.21 2017-05-07 05:22:16.000 127 21231.19 218.80 42928.48 47892.23 2017-05-07 05:22:17.000 127 21231.23 218.83 42928.45 47892.21 2017-05-07 05:22:18.000 127 21231.25 218.84 42928.45 47892.26 2017-05-07 05:22:19.000 127 21231.26 218.86 42928.45 47892.25 2017-05-07 05:22:20.000 127 21231.25 218.88 42928.46 47892.22 2017-05-07 05:22:21.000 127 21231.27 218.88 42928.44 47892.25 2017-05-07 05:22:22.000 127 21231.30 218.88 42928.46 47892.26 2017-05-07 05:22:23.000 127 21231.35 218.94 42928.47 47892.25 2017-05-07 05:22:24.000 127 21231.37 218.97 42928.46 47892.29 2017-05-07 05:22:25.000 127 21231.37 218.98 42928.44 47892.23 2017-05-07 05:22:26.000 127 21231.35 218.98 42928.40 47892.26 2017-05-07 05:22:27.000 127 21231.39 219.02 42928.42 47892.24 2017-05-07 05:22:28.000 127 21231.39 219.06 42928.43 47892.27 2017-05-07 05:22:29.000 127 21231.36 219.03 42928.40 47892.28 2017-05-07 05:22:30.000 127 21231.39 219.04 42928.42 47892.24 2017-05-07 05:22:31.000 127 21231.43 219.08 42928.40 47892.26 2017-05-07 05:22:32.000 127 21231.42 219.11 42928.37 47892.30 2017-05-07 05:22:33.000 127 21231.46 219.14 42928.34 47892.25 2017-05-07 05:22:34.000 127 21231.43 219.13 42928.35 47892.27 2017-05-07 05:22:35.000 127 21231.46 219.12 42928.38 47892.25 2017-05-07 05:22:36.000 127 21231.47 219.11 42928.36 47892.26 2017-05-07 05:22:37.000 127 21231.48 219.09 42928.37 47892.27 2017-05-07 05:22:38.000 127 21231.46 219.06 42928.38 47892.27 2017-05-07 05:22:39.000 127 21231.45 219.07 42928.42 47892.26 2017-05-07 05:22:40.000 127 21231.45 219.06 42928.45 47892.30 2017-05-07 05:22:41.000 127 21231.41 219.07 42928.48 47892.30 2017-05-07 05:22:42.000 127 21231.43 219.09 42928.45 47892.33 2017-05-07 05:22:43.000 127 21231.46 219.10 42928.44 47892.31 2017-05-07 05:22:44.000 127 21231.46 219.13 42928.47 47892.32 2017-05-07 05:22:45.000 127 21231.46 219.14 42928.45 47892.32 2017-05-07 05:22:46.000 127 21231.45 219.16 42928.42 47892.33 2017-05-07 05:22:47.000 127 21231.47 219.18 42928.42 47892.31 2017-05-07 05:22:48.000 127 21231.47 219.17 42928.44 47892.29 2017-05-07 05:22:49.000 127 21231.43 219.11 42928.42 47892.28 2017-05-07 05:22:50.000 127 21231.41 219.04 42928.43 47892.25 2017-05-07 05:22:51.000 127 21231.39 219.00 42928.46 47892.27 2017-05-07 05:22:52.000 127 21231.37 218.99 42928.48 47892.33 2017-05-07 05:22:53.000 127 21231.36 218.98 42928.52 47892.34 2017-05-07 05:22:54.000 127 21231.34 218.98 42928.52 47892.34 2017-05-07 05:22:55.000 127 21231.33 218.99 42928.53 47892.33 2017-05-07 05:22:56.000 127 21231.34 218.97 42928.54 47892.40 2017-05-07 05:22:57.000 127 21231.32 219.00 42928.56 47892.34 2017-05-07 05:22:58.000 127 21231.31 219.05 42928.54 47892.37 2017-05-07 05:22:59.000 127 21231.32 219.05 42928.48 47892.33 2017-05-07 05:23:00.000 127 21231.31 219.06 42928.50 47892.32 2017-05-07 05:23:01.000 127 21231.32 219.06 42928.50 47892.31 2017-05-07 05:23:02.000 127 21231.31 219.04 42928.51 47892.32 2017-05-07 05:23:03.000 127 21231.30 219.05 42928.50 47892.30 2017-05-07 05:23:04.000 127 21231.29 219.06 42928.49 47892.32 2017-05-07 05:23:05.000 127 21231.28 219.08 42928.47 47892.28 2017-05-07 05:23:06.000 127 21231.27 219.12 42928.46 47892.28 2017-05-07 05:23:07.000 127 21231.26 219.12 42928.44 47892.26 2017-05-07 05:23:08.000 127 21231.27 219.13 42928.42 47892.23 2017-05-07 05:23:09.000 127 21231.28 219.15 42928.41 47892.25 2017-05-07 05:23:10.000 127 21231.25 219.15 42928.40 47892.23 2017-05-07 05:23:11.000 127 21231.26 219.11 42928.42 47892.24 2017-05-07 05:23:12.000 127 21231.30 219.05 42928.45 47892.23 2017-05-07 05:23:13.000 127 21231.29 219.06 42928.47 47892.25 2017-05-07 05:23:14.000 127 21231.28 219.03 42928.50 47892.29 2017-05-07 05:23:15.000 127 21231.30 219.01 42928.52 47892.31 2017-05-07 05:23:16.000 127 21231.31 219.03 42928.54 47892.33 2017-05-07 05:23:17.000 127 21231.31 219.02 42928.53 47892.32 2017-05-07 05:23:18.000 127 21231.31 219.01 42928.51 47892.33 2017-05-07 05:23:19.000 127 21231.29 218.99 42928.53 47892.34 2017-05-07 05:23:20.000 127 21231.30 218.98 42928.54 47892.34 2017-05-07 05:23:21.000 127 21231.27 218.98 42928.55 47892.35 2017-05-07 05:23:22.000 127 21231.30 218.97 42928.56 47892.37 2017-05-07 05:23:23.000 127 21231.30 218.96 42928.58 47892.39 2017-05-07 05:23:24.000 127 21231.28 218.98 42928.59 47892.38 2017-05-07 05:23:25.000 127 21231.31 218.97 42928.59 47892.37 2017-05-07 05:23:26.000 127 21231.35 218.94 42928.58 47892.39 2017-05-07 05:23:27.000 127 21231.31 218.94 42928.59 47892.39 2017-05-07 05:23:28.000 127 21231.27 218.96 42928.60 47892.38 2017-05-07 05:23:29.000 127 21231.29 218.96 42928.58 47892.38 2017-05-07 05:23:30.000 127 21231.27 218.95 42928.58 47892.38 2017-05-07 05:23:31.000 127 21231.28 218.92 42928.55 47892.35 2017-05-07 05:23:32.000 127 21231.26 218.91 42928.57 47892.35 2017-05-07 05:23:33.000 127 21231.25 218.92 42928.55 47892.36 2017-05-07 05:23:34.000 127 21231.22 218.91 42928.56 47892.32 2017-05-07 05:23:35.000 127 21231.20 218.92 42928.54 47892.33 2017-05-07 05:23:36.000 127 21231.23 218.92 42928.55 47892.34 2017-05-07 05:23:37.000 127 21231.20 218.91 42928.56 47892.31 2017-05-07 05:23:38.000 127 21231.23 218.88 42928.56 47892.33 2017-05-07 05:23:39.000 127 21231.20 218.87 42928.58 47892.32 2017-05-07 05:23:40.000 127 21231.18 218.87 42928.55 47892.33 2017-05-07 05:23:41.000 127 21231.20 218.83 42928.56 47892.30 2017-05-07 05:23:42.000 127 21231.18 218.82 42928.57 47892.32 2017-05-07 05:23:43.000 127 21231.17 218.80 42928.61 47892.32 2017-05-07 05:23:44.000 127 21231.15 218.82 42928.60 47892.31 2017-05-07 05:23:45.000 127 21231.18 218.82 42928.59 47892.33 2017-05-07 05:23:46.000 127 21231.20 218.87 42928.56 47892.33 2017-05-07 05:23:47.000 127 21231.18 218.92 42928.56 47892.32 2017-05-07 05:23:48.000 127 21231.14 218.90 42928.55 47892.34 2017-05-07 05:23:49.000 127 21231.16 218.90 42928.55 47892.28 2017-05-07 05:23:50.000 127 21231.19 218.90 42928.53 47892.27 2017-05-07 05:23:51.000 127 21231.20 218.92 42928.52 47892.27 2017-05-07 05:23:52.000 127 21231.23 218.91 42928.52 47892.29 2017-05-07 05:23:53.000 127 21231.23 218.86 42928.48 47892.26 2017-05-07 05:23:54.000 127 21231.27 218.86 42928.45 47892.24 2017-05-07 05:23:55.000 127 21231.29 218.86 42928.45 47892.24 2017-05-07 05:23:56.000 127 21231.28 218.84 42928.48 47892.24 2017-05-07 05:23:57.000 127 21231.25 218.80 42928.50 47892.23 2017-05-07 05:23:58.000 127 21231.24 218.79 42928.50 47892.25 2017-05-07 05:23:59.000 127 21231.25 218.79 42928.49 47892.25 2017-05-07 05:24:00.000 127 21231.24 218.80 42928.51 47892.26 2017-05-07 05:24:01.000 127 21231.21 218.77 42928.53 47892.25 2017-05-07 05:24:02.000 127 21231.19 218.77 42928.49 47892.26 2017-05-07 05:24:03.000 127 21231.18 218.74 42928.58 47892.25 2017-05-07 05:24:04.000 127 21231.18 218.67 42928.58 47892.28 2017-05-07 05:24:05.000 127 21231.18 218.57 42928.60 47892.28 2017-05-07 05:24:06.000 127 21231.20 218.53 42928.63 47892.31 2017-05-07 05:24:07.000 127 21231.19 218.49 42928.69 47892.36 2017-05-07 05:24:08.000 127 21231.14 218.47 42928.74 47892.40 2017-05-07 05:24:09.000 127 21231.16 218.42 42928.75 47892.41 2017-05-07 05:24:10.000 127 21231.18 218.37 42928.75 47892.46 2017-05-07 05:24:11.000 127 21231.15 218.37 42928.78 47892.45 2017-05-07 05:24:12.000 127 21231.12 218.36 42928.78 47892.47 2017-05-07 05:24:13.000 127 21231.11 218.33 42928.78 47892.45 2017-05-07 05:24:14.000 127 21231.11 218.31 42928.74 47892.43 2017-05-07 05:24:15.000 127 21231.13 218.30 42928.74 47892.43 2017-05-07 05:24:16.000 127 21231.11 218.29 42928.72 47892.45 2017-05-07 05:24:17.000 127 21231.14 218.27 42928.71 47892.41 2017-05-07 05:24:18.000 127 21231.12 218.26 42928.70 47892.42 2017-05-07 05:24:19.000 127 21231.10 218.26 42928.71 47892.39 2017-05-07 05:24:20.000 127 21231.11 218.24 42928.72 47892.39 2017-05-07 05:24:21.000 127 21231.14 218.20 42928.70 47892.39 2017-05-07 05:24:22.000 127 21231.18 218.15 42928.72 47892.40 2017-05-07 05:24:23.000 127 21231.18 218.11 42928.72 47892.40 2017-05-07 05:24:24.000 127 21231.18 218.08 42928.72 47892.41 2017-05-07 05:24:25.000 127 21231.20 218.07 42928.76 47892.43 2017-05-07 05:24:26.000 127 21231.20 218.03 42928.75 47892.43 2017-05-07 05:24:27.000 127 21231.22 217.98 42928.75 47892.44 2017-05-07 05:24:28.000 127 21231.24 217.96 42928.76 47892.47 2017-05-07 05:24:29.000 127 21231.23 217.97 42928.76 47892.45 2017-05-07 05:24:30.000 127 21231.26 217.96 42928.77 47892.48 2017-05-07 05:24:31.000 127 21231.26 217.94 42928.77 47892.49 2017-05-07 05:24:32.000 127 21231.28 217.93 42928.77 47892.51 2017-05-07 05:24:33.000 127 21231.29 217.92 42928.77 47892.51 2017-05-07 05:24:34.000 127 21231.32 217.90 42928.76 47892.51 2017-05-07 05:24:35.000 127 21231.31 217.87 42928.76 47892.53 2017-05-07 05:24:36.000 127 21231.31 217.87 42928.77 47892.52 2017-05-07 05:24:37.000 127 21231.31 217.88 42928.80 47892.51 2017-05-07 05:24:38.000 127 21231.31 217.87 42928.77 47892.53 2017-05-07 05:24:39.000 127 21231.34 217.86 42928.73 47892.52 2017-05-07 05:24:40.000 127 21231.30 217.88 42928.75 47892.52 2017-05-07 05:24:41.000 127 21231.28 217.86 42928.75 47892.51 2017-05-07 05:24:42.000 127 21231.29 217.82 42928.77 47892.55 2017-05-07 05:24:43.000 127 21231.32 217.80 42928.77 47892.52 2017-05-07 05:24:44.000 127 21231.30 217.78 42928.81 47892.57 2017-05-07 05:24:45.000 127 21231.29 217.79 42928.81 47892.54 2017-05-07 05:24:46.000 127 21231.26 217.78 42928.82 47892.57 2017-05-07 05:24:47.000 127 21231.28 217.78 42928.80 47892.55 2017-05-07 05:24:48.000 127 21231.28 217.77 42928.81 47892.57 2017-05-07 05:24:49.000 127 21231.25 217.77 42928.81 47892.58 2017-05-07 05:24:50.000 127 21231.26 217.79 42928.84 47892.57 2017-05-07 05:24:51.000 127 21231.27 217.78 42928.88 47892.57 2017-05-07 05:24:52.000 127 21231.25 217.81 42928.83 47892.59 2017-05-07 05:24:53.000 127 21231.26 217.85 42928.85 47892.60 2017-05-07 05:24:54.000 127 21231.29 217.86 42928.86 47892.61 2017-05-07 05:24:55.000 127 21231.32 217.91 42928.85 47892.58 2017-05-07 05:24:56.000 127 21231.30 217.93 42928.85 47892.59 2017-05-07 05:24:57.000 127 21231.32 217.92 42928.86 47892.61 2017-05-07 05:24:58.000 127 21231.34 217.96 42928.86 47892.59 2017-05-07 05:24:59.000 127 21231.35 217.98 42928.82 47892.59 2017-05-07 05:25:00.000 127 21231.38 218.02 42928.83 47892.63 2017-05-07 05:25:01.000 127 21231.38 218.05 42928.80 47892.58 2017-05-07 05:25:02.000 127 21231.36 218.07 42928.82 47892.58 2017-05-07 05:25:03.000 127 21231.39 218.07 42928.78 47892.59 2017-05-07 05:25:04.000 127 21231.36 218.08 42928.81 47892.58 2017-05-07 05:25:05.000 127 21231.36 218.08 42928.83 47892.59 2017-05-07 05:25:06.000 127 21231.36 218.07 42928.83 47892.59 2017-05-07 05:25:07.000 127 21231.36 218.06 42928.85 47892.60 2017-05-07 05:25:08.000 127 21231.37 218.08 42928.90 47892.66 2017-05-07 05:25:09.000 127 21231.38 218.10 42928.93 47892.65 2017-05-07 05:25:10.000 127 21231.37 218.13 42928.90 47892.66 2017-05-07 05:25:11.000 127 21231.35 218.12 42928.90 47892.67 2017-05-07 05:25:12.000 127 21231.36 218.13 42928.91 47892.68 2017-05-07 05:25:13.000 127 21231.37 218.16 42928.92 47892.67 2017-05-07 05:25:14.000 127 21231.37 218.23 42928.90 47892.68 2017-05-07 05:25:15.000 127 21231.35 218.23 42928.89 47892.66 2017-05-07 05:25:16.000 127 21231.37 218.26 42928.89 47892.67 2017-05-07 05:25:17.000 127 21231.41 218.27 42928.90 47892.65 2017-05-07 05:25:18.000 127 21231.40 218.30 42928.88 47892.66 2017-05-07 05:25:19.000 127 21231.38 218.31 42928.87 47892.65 2017-05-07 05:25:20.000 127 21231.39 218.34 42928.84 47892.66 2017-05-07 05:25:21.000 127 21231.39 218.34 42928.85 47892.65 2017-05-07 05:25:22.000 127 21231.36 218.35 42928.84 47892.67 2017-05-07 05:25:23.000 127 21231.37 218.36 42928.87 47892.64 2017-05-07 05:25:24.000 127 21231.36 218.35 42928.88 47892.64 2017-05-07 05:25:25.000 127 21231.33 218.38 42928.83 47892.62 2017-05-07 05:25:26.000 127 21231.34 218.38 42928.85 47892.65 2017-05-07 05:25:27.000 127 21231.37 218.36 42928.83 47892.59 2017-05-07 05:25:28.000 127 21231.38 218.37 42928.86 47892.61 2017-05-07 05:25:29.000 127 21231.38 218.40 42928.80 47892.59 2017-05-07 05:25:30.000 127 21231.41 218.41 42928.79 47892.59 2017-05-07 05:25:31.000 127 21231.45 218.39 42928.81 47892.60 2017-05-07 05:25:32.000 127 21231.48 218.35 42928.81 47892.62 2017-05-07 05:25:33.000 127 21231.51 218.29 42928.83 47892.66 2017-05-07 05:25:34.000 127 21231.55 218.25 42928.90 47892.67 2017-05-07 05:25:35.000 127 21231.57 218.24 42928.94 47892.74 2017-05-07 05:25:36.000 127 21231.59 218.23 42928.96 47892.79 2017-05-07 05:25:37.000 127 21231.59 218.22 42928.98 47892.80 2017-05-07 05:25:38.000 127 21231.57 218.24 42928.98 47892.84 2017-05-07 05:25:39.000 127 21231.56 218.25 42929.01 47892.86 2017-05-07 05:25:40.000 127 21231.58 218.24 42929.00 47892.88 2017-05-07 05:25:41.000 127 21231.56 218.25 42929.02 47892.87 2017-05-07 05:25:42.000 127 21231.57 218.25 42929.02 47892.89 2017-05-07 05:25:43.000 127 21231.59 218.25 42929.03 47892.85 2017-05-07 05:25:44.000 127 21231.58 218.27 42929.02 47892.90 2017-05-07 05:25:45.000 127 21231.51 218.27 42929.01 47892.85 2017-05-07 05:25:46.000 127 21231.46 218.35 42928.99 47892.86 2017-05-07 05:25:47.000 127 21231.46 218.39 42928.95 47892.78 2017-05-07 05:25:48.000 127 21231.47 218.40 42928.90 47892.76 2017-05-07 05:25:49.000 127 21231.46 218.39 42928.88 47892.68 2017-05-07 05:25:50.000 127 21231.45 218.37 42928.85 47892.69 2017-05-07 05:25:51.000 127 21231.46 218.33 42928.82 47892.69 2017-05-07 05:25:52.000 127 21231.46 218.31 42928.84 47892.67 2017-05-07 05:25:53.000 127 21231.46 218.30 42928.83 47892.65 2017-05-07 05:25:54.000 127 21231.47 218.25 42928.82 47892.65 2017-05-07 05:25:55.000 127 21231.43 218.22 42928.82 47892.64 2017-05-07 05:25:56.000 127 21231.38 218.26 42928.80 47892.61 2017-05-07 05:25:57.000 127 21231.42 218.29 42928.76 47892.59 2017-05-07 05:25:58.000 127 21231.46 218.32 42928.75 47892.60 2017-05-07 05:25:59.000 127 21231.47 218.32 42928.76 47892.58 2017-05-07 05:26:00.000 127 21231.47 218.30 42928.73 47892.54 2017-05-07 05:26:01.000 127 21231.47 218.28 42928.75 47892.56 2017-05-07 05:26:02.000 127 21231.52 218.27 42928.67 47892.55 2017-05-07 05:26:03.000 127 21231.51 218.24 42928.69 47892.57 2017-05-07 05:26:04.000 127 21231.51 218.22 42928.70 47892.56 2017-05-07 05:26:05.000 127 21231.49 218.20 42928.69 47892.57 2017-05-07 05:26:06.000 127 21231.46 218.18 42928.69 47892.57 2017-05-07 05:26:07.000 127 21231.45 218.18 42928.71 47892.57 2017-05-07 05:26:08.000 127 21231.43 218.18 42928.69 47892.56 2017-05-07 05:26:09.000 127 21231.43 218.18 42928.69 47892.52 2017-05-07 05:26:10.000 127 21231.42 218.19 42928.65 47892.51 2017-05-07 05:26:11.000 127 21231.39 218.18 42928.62 47892.48 2017-05-07 05:26:12.000 127 21231.39 218.20 42928.61 47892.44 2017-05-07 05:26:13.000 127 21231.38 218.22 42928.60 47892.45 2017-05-07 05:26:14.000 127 21231.39 218.21 42928.58 47892.38 2017-05-07 05:26:15.000 127 21231.37 218.19 42928.57 47892.39 2017-05-07 05:26:16.000 127 21231.33 218.20 42928.54 47892.36 2017-05-07 05:26:17.000 127 21231.33 218.21 42928.57 47892.33 2017-05-07 05:26:18.000 127 21231.32 218.24 42928.56 47892.36 2017-05-07 05:26:19.000 127 21231.31 218.27 42928.57 47892.33 2017-05-07 05:26:20.000 127 21231.32 218.31 42928.57 47892.35 2017-05-07 05:26:21.000 127 21231.36 218.32 42928.56 47892.35 2017-05-07 05:26:22.000 127 21231.33 218.34 42928.58 47892.38 2017-05-07 05:26:23.000 127 21231.34 218.34 42928.60 47892.35 2017-05-07 05:26:24.000 127 21231.31 218.35 42928.59 47892.38 2017-05-07 05:26:25.000 127 21231.34 218.35 42928.58 47892.38 2017-05-07 05:26:26.000 127 21231.35 218.34 42928.58 47892.39 2017-05-07 05:26:27.000 127 21231.38 218.36 42928.59 47892.39 2017-05-07 05:26:28.000 127 21231.38 218.35 42928.60 47892.43 2017-05-07 05:26:29.000 127 21231.38 218.37 42928.60 47892.41 2017-05-07 05:26:30.000 127 21231.37 218.38 42928.61 47892.40 2017-05-07 05:26:31.000 127 21231.36 218.36 42928.63 47892.40 2017-05-07 05:26:32.000 127 21231.37 218.36 42928.64 47892.41 2017-05-07 05:26:33.000 127 21231.37 218.38 42928.67 47892.43 2017-05-07 05:26:34.000 127 21231.35 218.40 42928.62 47892.44 2017-05-07 05:26:35.000 127 21231.34 218.45 42928.63 47892.39 2017-05-07 05:26:36.000 127 21231.32 218.47 42928.62 47892.43 2017-05-07 05:26:37.000 127 21231.32 218.52 42928.62 47892.38 2017-05-07 05:26:38.000 127 21231.34 218.53 42928.63 47892.40 2017-05-07 05:26:39.000 127 21231.35 218.55 42928.65 47892.40 2017-05-07 05:26:40.000 127 21231.36 218.56 42928.63 47892.39 2017-05-07 05:26:41.000 127 21231.38 218.57 42928.61 47892.40 2017-05-07 05:26:42.000 127 21231.41 218.58 42928.64 47892.42 2017-05-07 05:26:43.000 127 21231.43 218.59 42928.61 47892.42 2017-05-07 05:26:44.000 127 21231.43 218.60 42928.63 47892.43 2017-05-07 05:26:45.000 127 21231.42 218.62 42928.62 47892.41 2017-05-07 05:26:46.000 127 21231.44 218.63 42928.64 47892.46 2017-05-07 05:26:47.000 127 21231.43 218.68 42928.66 47892.43 2017-05-07 05:26:48.000 127 21231.48 218.69 42928.64 47892.48 2017-05-07 05:26:49.000 127 21231.49 218.70 42928.63 47892.51 2017-05-07 05:26:50.000 127 21231.48 218.69 42928.69 47892.52 2017-05-07 05:26:51.000 127 21231.51 218.69 42928.71 47892.50 2017-05-07 05:26:52.000 127 21231.49 218.71 42928.72 47892.51 2017-05-07 05:26:53.000 127 21231.53 218.67 42928.71 47892.54 2017-05-07 05:26:54.000 127 21231.49 218.69 42928.70 47892.56 2017-05-07 05:26:55.000 127 21231.43 218.70 42928.71 47892.53 2017-05-07 05:26:56.000 127 21231.43 218.71 42928.72 47892.56 2017-05-07 05:26:57.000 127 21231.48 218.69 42928.74 47892.54 2017-05-07 05:26:58.000 127 21231.50 218.68 42928.76 47892.59 2017-05-07 05:26:59.000 127 21231.48 218.65 42928.73 47892.55 2017-05-07 05:27:00.000 127 21231.51 218.64 42928.75 47892.57 2017-05-07 05:27:01.000 127 21231.50 218.65 42928.75 47892.56 2017-05-07 05:27:02.000 127 21231.51 218.63 42928.75 47892.58 2017-05-07 05:27:03.000 127 21231.50 218.65 42928.72 47892.57 2017-05-07 05:27:04.000 127 21231.49 218.66 42928.74 47892.64 2017-05-07 05:27:05.000 127 21231.51 218.67 42928.76 47892.58 2017-05-07 05:27:06.000 127 21231.55 218.70 42928.78 47892.61 2017-05-07 05:27:07.000 127 21231.56 218.65 42928.76 47892.60 2017-05-07 05:27:08.000 127 21231.56 218.64 42928.79 47892.63 2017-05-07 05:27:09.000 127 21231.53 218.62 42928.80 47892.62 2017-05-07 05:27:10.000 127 21231.52 218.60 42928.81 47892.63 2017-05-07 05:27:11.000 127 21231.50 218.57 42928.88 47892.65 2017-05-07 05:27:12.000 127 21231.50 218.60 42928.87 47892.67 2017-05-07 05:27:13.000 127 21231.50 218.59 42928.86 47892.67 2017-05-07 05:27:14.000 127 21231.53 218.54 42928.88 47892.66 2017-05-07 05:27:15.000 127 21231.54 218.52 42928.85 47892.68 2017-05-07 05:27:16.000 127 21231.50 218.52 42928.84 47892.70 2017-05-07 05:27:17.000 127 21231.53 218.51 42928.85 47892.67 2017-05-07 05:27:18.000 127 21231.55 218.47 42928.88 47892.70 2017-05-07 05:27:19.000 127 21231.53 218.42 42928.87 47892.73 2017-05-07 05:27:20.000 127 21231.54 218.40 42928.86 47892.74 2017-05-07 05:27:21.000 127 21231.52 218.33 42928.86 47892.71 2017-05-07 05:27:22.000 127 21231.51 218.28 42928.89 47892.70 2017-05-07 05:27:23.000 127 21231.55 218.22 42928.88 47892.72 2017-05-07 05:27:24.000 127 21231.55 218.17 42928.86 47892.69 2017-05-07 05:27:25.000 127 21231.52 218.12 42928.86 47892.68 2017-05-07 05:27:26.000 127 21231.50 218.06 42928.89 47892.71 2017-05-07 05:27:27.000 127 21231.47 218.00 42928.88 47892.70 2017-05-07 05:27:28.000 127 21231.45 217.96 42928.89 47892.68 2017-05-07 05:27:29.000 127 21231.44 217.89 42928.92 47892.67 2017-05-07 05:27:30.000 127 21231.47 217.85 42928.95 47892.72 2017-05-07 05:27:31.000 127 21231.46 217.79 42928.96 47892.70 2017-05-07 05:27:32.000 127 21231.44 217.78 42928.95 47892.70 2017-05-07 05:27:33.000 127 21231.43 217.77 42928.95 47892.71 2017-05-07 05:27:34.000 127 21231.45 217.76 42929.00 47892.74 2017-05-07 05:27:35.000 127 21231.44 217.77 42929.00 47892.73 2017-05-07 05:27:36.000 127 21231.43 217.77 42929.01 47892.76 2017-05-07 05:27:37.000 127 21231.45 217.75 42929.02 47892.80 2017-05-07 05:27:38.000 127 21231.45 217.76 42929.05 47892.79 2017-05-07 05:27:39.000 127 21231.44 217.75 42929.07 47892.83 2017-05-07 05:27:40.000 127 21231.47 217.72 42929.08 47892.83 2017-05-07 05:27:41.000 127 21231.46 217.73 42929.10 47892.87 2017-05-07 05:27:42.000 127 21231.45 217.74 42929.10 47892.87 2017-05-07 05:27:43.000 127 21231.42 217.72 42929.14 47892.86 2017-05-07 05:27:44.000 127 21231.48 217.71 42929.18 47892.88 2017-05-07 05:27:45.000 127 21231.52 217.71 42929.18 47892.91 2017-05-07 05:27:46.000 127 21231.51 217.71 42929.16 47892.90 2017-05-07 05:27:47.000 127 21231.49 217.74 42929.16 47892.93 2017-05-07 05:27:48.000 127 21231.50 217.74 42929.17 47892.95 2017-05-07 05:27:49.000 127 21231.53 217.74 42929.16 47892.89 2017-05-07 05:27:50.000 127 21231.49 217.73 42929.14 47892.92 2017-05-07 05:27:51.000 127 21231.46 217.74 42929.17 47892.91 2017-05-07 05:27:52.000 127 21231.43 217.74 42929.15 47892.90 2017-05-07 05:27:53.000 127 21231.47 217.72 42929.13 47892.90 2017-05-07 05:27:54.000 127 21231.49 217.77 42929.14 47892.92 2017-05-07 05:27:55.000 127 21231.50 217.80 42929.13 47892.92 2017-05-07 05:27:56.000 127 21231.49 217.82 42929.13 47892.88 2017-05-07 05:27:57.000 127 21231.50 217.85 42929.12 47892.92 2017-05-07 05:27:58.000 127 21231.51 217.89 42929.09 47892.92 2017-05-07 05:27:59.000 127 21231.50 217.89 42929.10 47892.90 2017-05-07 05:28:00.000 127 21231.51 217.93 42929.10 47892.92 2017-05-07 05:28:01.000 127 21231.51 217.97 42929.09 47892.90 2017-05-07 05:28:02.000 127 21231.52 217.99 42929.11 47892.93 2017-05-07 05:28:03.000 127 21231.51 217.99 42929.09 47892.91 2017-05-07 05:28:04.000 127 21231.54 217.99 42929.09 47892.90 2017-05-07 05:28:05.000 127 21231.53 218.02 42929.06 47892.93 2017-05-07 05:28:06.000 127 21231.52 218.05 42929.09 47892.90 2017-05-07 05:28:07.000 127 21231.55 218.08 42929.10 47892.90 2017-05-07 05:28:08.000 127 21231.56 218.06 42929.07 47892.90 2017-05-07 05:28:09.000 127 21231.55 218.10 42929.04 47892.90 2017-05-07 05:28:10.000 127 21231.55 218.13 42929.10 47892.90 2017-05-07 05:28:11.000 127 21231.55 218.16 42929.06 47892.89 2017-05-07 05:28:12.000 127 21231.57 218.19 42929.04 47892.91 2017-05-07 05:28:13.000 127 21231.55 218.18 42929.05 47892.89 2017-05-07 05:28:14.000 127 21231.56 218.17 42929.06 47892.88 2017-05-07 05:28:15.000 127 21231.56 218.17 42929.06 47892.86 2017-05-07 05:28:16.000 127 21231.51 218.17 42929.05 47892.89 2017-05-07 05:28:17.000 127 21231.52 218.16 42929.08 47892.88 2017-05-07 05:28:18.000 127 21231.53 218.17 42929.05 47892.89 2017-05-07 05:28:19.000 127 21231.51 218.18 42929.06 47892.87 2017-05-07 05:28:20.000 127 21231.47 218.17 42929.07 47892.88 2017-05-07 05:28:21.000 127 21231.50 218.19 42929.06 47892.88 2017-05-07 05:28:22.000 127 21231.48 218.18 42929.09 47892.90 2017-05-07 05:28:23.000 127 21231.47 218.17 42929.10 47892.86 2017-05-07 05:28:24.000 127 21231.40 218.21 42929.06 47892.86 2017-05-07 05:28:25.000 127 21231.38 218.24 42929.05 47892.85 2017-05-07 05:28:26.000 127 21231.39 218.23 42929.05 47892.81 2017-05-07 05:28:27.000 127 21231.34 218.23 42929.00 47892.76 2017-05-07 05:28:28.000 127 21231.32 218.21 42928.97 47892.73 2017-05-07 05:28:29.000 127 21231.32 218.19 42928.98 47892.74 2017-05-07 05:28:30.000 127 21231.34 218.17 42928.98 47892.71 2017-05-07 05:28:31.000 127 21231.33 218.16 42928.99 47892.70 2017-05-07 05:28:32.000 127 21231.34 218.14 42928.97 47892.73 2017-05-07 05:28:33.000 127 21231.34 218.13 42929.00 47892.68 2017-05-07 05:28:34.000 127 21231.33 218.10 42928.98 47892.71 2017-05-07 05:28:35.000 127 21231.31 218.05 42928.99 47892.69 2017-05-07 05:28:36.000 127 21231.32 218.02 42928.99 47892.72 2017-05-07 05:28:37.000 127 21231.30 218.03 42929.00 47892.71 2017-05-07 05:28:38.000 127 21231.29 218.01 42929.01 47892.72 2017-05-07 05:28:39.000 127 21231.31 217.99 42929.01 47892.71 2017-05-07 05:28:40.000 127 21231.35 217.99 42928.99 47892.73 2017-05-07 05:28:41.000 127 21231.35 218.00 42929.00 47892.72 2017-05-07 05:28:42.000 127 21231.32 217.99 42929.03 47892.75 2017-05-07 05:28:43.000 127 21231.33 218.02 42928.99 47892.73 2017-05-07 05:28:44.000 127 21231.35 218.04 42928.94 47892.69 2017-05-07 05:28:45.000 127 21231.36 218.05 42928.93 47892.67 2017-05-07 05:28:46.000 127 21231.35 218.03 42928.93 47892.70 2017-05-07 05:28:47.000 127 21231.38 217.99 42928.92 47892.68 2017-05-07 05:28:48.000 127 21231.37 217.96 42928.93 47892.67 2017-05-07 05:28:49.000 127 21231.38 217.93 42928.93 47892.70 2017-05-07 05:28:50.000 127 21231.40 217.90 42928.94 47892.70 2017-05-07 05:28:51.000 127 21231.45 217.87 42928.98 47892.69 2017-05-07 05:28:52.000 127 21231.43 217.86 42928.98 47892.74 2017-05-07 05:28:53.000 127 21231.43 217.84 42928.98 47892.72 2017-05-07 05:28:54.000 127 21231.45 217.83 42928.98 47892.73 2017-05-07 05:28:55.000 127 21231.46 217.83 42928.99 47892.78 2017-05-07 05:28:56.000 127 21231.44 217.82 42928.98 47892.78 2017-05-07 05:28:57.000 127 21231.45 217.81 42928.99 47892.75 2017-05-07 05:28:58.000 127 21231.49 217.79 42928.99 47892.77 2017-05-07 05:28:59.000 127 21231.49 217.76 42929.00 47892.78 2017-05-07 05:29:00.000 127 21231.50 217.70 42929.03 47892.83 2017-05-07 05:29:01.000 127 21231.49 217.67 42929.01 47892.80 2017-05-07 05:29:02.000 127 21231.51 217.63 42929.04 47892.84 2017-05-07 05:29:03.000 127 21231.51 217.61 42929.02 47892.84 2017-05-07 05:29:04.000 127 21231.51 217.57 42929.05 47892.85 2017-05-07 05:29:05.000 127 21231.49 217.56 42929.08 47892.86 2017-05-07 05:29:06.000 127 21231.48 217.53 42929.07 47892.86 2017-05-07 05:29:07.000 127 21231.48 217.51 42929.10 47892.86 2017-05-07 05:29:08.000 127 21231.47 217.53 42929.10 47892.87 2017-05-07 05:29:09.000 127 21231.44 217.55 42929.09 47892.88 2017-05-07 05:29:10.000 127 21231.45 217.55 42929.04 47892.85 2017-05-07 05:29:11.000 127 21231.47 217.58 42929.05 47892.84 2017-05-07 05:29:12.000 127 21231.50 217.56 42929.04 47892.86 2017-05-07 05:29:13.000 127 21231.52 217.56 42929.03 47892.84 2017-05-07 05:29:14.000 127 21231.51 217.54 42929.03 47892.86 2017-05-07 05:29:15.000 127 21231.52 217.55 42929.04 47892.82 2017-05-07 05:29:16.000 127 21231.50 217.56 42929.05 47892.86 2017-05-07 05:29:17.000 127 21231.52 217.58 42929.04 47892.84 2017-05-07 05:29:18.000 127 21231.55 217.55 42929.05 47892.84 2017-05-07 05:29:19.000 127 21231.55 217.54 42929.05 47892.84 2017-05-07 05:29:20.000 127 21231.53 217.52 42929.02 47892.84 2017-05-07 05:29:21.000 127 21231.54 217.51 42929.03 47892.83 2017-05-07 05:29:22.000 127 21231.55 217.51 42929.06 47892.91 2017-05-07 05:29:23.000 127 21231.55 217.51 42929.06 47892.86 2017-05-07 05:29:24.000 127 21231.52 217.51 42929.09 47892.92 2017-05-07 05:29:25.000 127 21231.51 217.52 42929.10 47892.90 2017-05-07 05:29:26.000 127 21231.50 217.54 42929.09 47892.89 2017-05-07 05:29:27.000 127 21231.50 217.51 42929.08 47892.91 2017-05-07 05:29:28.000 127 21231.48 217.51 42929.11 47892.90 2017-05-07 05:29:29.000 127 21231.48 217.56 42929.11 47892.89 2017-05-07 05:29:30.000 127 21231.52 217.57 42929.09 47892.92 2017-05-07 05:29:31.000 127 21231.51 217.57 42929.10 47892.87 2017-05-07 05:29:32.000 127 21231.52 217.57 42929.11 47892.89 2017-05-07 05:29:33.000 127 21231.52 217.56 42929.09 47892.88 2017-05-07 05:29:34.000 127 21231.50 217.57 42929.08 47892.89 2017-05-07 05:29:35.000 127 21231.51 217.56 42929.07 47892.90 2017-05-07 05:29:36.000 127 21231.50 217.57 42929.10 47892.89 2017-05-07 05:29:37.000 127 21231.49 217.59 42929.11 47892.85 2017-05-07 05:29:38.000 127 21231.46 217.59 42929.09 47892.91 2017-05-07 05:29:39.000 127 21231.45 217.60 42929.10 47892.89 2017-05-07 05:29:40.000 127 21231.50 217.57 42929.12 47892.89 2017-05-07 05:29:41.000 127 21231.49 217.58 42929.12 47892.88 2017-05-07 05:29:42.000 127 21231.47 217.61 42929.08 47892.88 2017-05-07 05:29:43.000 127 21231.47 217.61 42929.08 47892.89 2017-05-07 05:29:44.000 127 21231.49 217.63 42929.12 47892.87 2017-05-07 05:29:45.000 127 21231.46 217.65 42929.09 47892.88 2017-05-07 05:29:46.000 127 21231.46 217.64 42929.11 47892.88 2017-05-07 05:29:47.000 127 21231.47 217.64 42929.06 47892.89 2017-05-07 05:29:48.000 127 21231.49 217.62 42929.10 47892.89 2017-05-07 05:29:49.000 127 21231.49 217.64 42929.12 47892.87 2017-05-07 05:29:50.000 127 21231.48 217.66 42929.11 47892.90 2017-05-07 05:29:51.000 127 21231.47 217.65 42929.09 47892.86 2017-05-07 05:29:52.000 127 21231.46 217.63 42929.08 47892.90 2017-05-07 05:29:53.000 127 21231.49 217.61 42929.08 47892.90 2017-05-07 05:29:54.000 127 21231.48 217.62 42929.10 47892.89 2017-05-07 05:29:55.000 127 21231.51 217.62 42929.11 47892.90 2017-05-07 05:29:56.000 127 21231.47 217.57 42929.12 47892.89 2017-05-07 05:29:57.000 127 21231.48 217.55 42929.14 47892.90 2017-05-07 05:29:58.000 127 21231.49 217.56 42929.14 47892.91 2017-05-07 05:29:59.000 127 21231.50 217.56 42929.12 47892.88 2017-05-07 05:30:00.000 127 21231.49 217.55 42929.11 47892.90 2017-05-07 05:30:01.000 127 21231.47 217.55 42929.10 47892.91 2017-05-07 05:30:02.000 127 21231.49 217.55 42929.11 47892.89 2017-05-07 05:30:03.000 127 21231.47 217.51 42929.12 47892.93 2017-05-07 05:30:04.000 127 21231.45 217.52 42929.12 47892.90 2017-05-07 05:30:05.000 127 21231.46 217.52 42929.13 47892.90 2017-05-07 05:30:06.000 127 21231.43 217.53 42929.12 47892.90 2017-05-07 05:30:07.000 127 21231.43 217.53 42929.15 47892.87 2017-05-07 05:30:08.000 127 21231.44 217.52 42929.12 47892.90 2017-05-07 05:30:09.000 127 21231.42 217.52 42929.12 47892.91 2017-05-07 05:30:10.000 127 21231.41 217.52 42929.15 47892.91 2017-05-07 05:30:11.000 127 21231.39 217.50 42929.15 47892.91 2017-05-07 05:30:12.000 127 21231.41 217.47 42929.16 47892.90 2017-05-07 05:30:13.000 127 21231.40 217.45 42929.12 47892.90 2017-05-07 05:30:14.000 127 21231.38 217.41 42929.14 47892.88 2017-05-07 05:30:15.000 127 21231.34 217.36 42929.15 47892.88 2017-05-07 05:30:16.000 127 21231.36 217.34 42929.17 47892.90 2017-05-07 05:30:17.000 127 21231.36 217.32 42929.14 47892.87 2017-05-07 05:30:18.000 127 21231.34 217.28 42929.13 47892.86 2017-05-07 05:30:19.000 127 21231.30 217.21 42929.14 47892.86 2017-05-07 05:30:20.000 127 21231.31 217.21 42929.13 47892.83 2017-05-07 05:30:21.000 127 21231.27 217.20 42929.15 47892.85 2017-05-07 05:30:22.000 127 21231.27 217.17 42929.17 47892.84 2017-05-07 05:30:23.000 127 21231.24 217.14 42929.19 47892.83 2017-05-07 05:30:24.000 127 21231.25 217.12 42929.18 47892.81 2017-05-07 05:30:25.000 127 21231.27 217.11 42929.22 47892.85 2017-05-07 05:30:26.000 127 21231.25 217.08 42929.24 47892.87 2017-05-07 05:30:27.000 127 21231.28 217.02 42929.26 47892.87 2017-05-07 05:30:28.000 127 21231.30 216.98 42929.22 47892.90 2017-05-07 05:30:29.000 127 21231.27 216.95 42929.24 47892.90 2017-05-07 05:30:30.000 127 21231.28 216.94 42929.28 47892.92 2017-05-07 05:30:31.000 127 21231.28 216.91 42929.29 47892.91 2017-05-07 05:30:32.000 127 21231.29 216.88 42929.31 47892.97 2017-05-07 05:30:33.000 127 21231.31 216.85 42929.34 47892.98 2017-05-07 05:30:34.000 127 21231.29 216.86 42929.36 47893.00 2017-05-07 05:30:35.000 127 21231.28 216.82 42929.37 47892.99 2017-05-07 05:30:36.000 127 21231.32 216.83 42929.39 47893.04 2017-05-07 05:30:37.000 127 21231.31 216.83 42929.37 47893.04 2017-05-07 05:30:38.000 127 21231.33 216.79 42929.40 47893.05 2017-05-07 05:30:39.000 127 21231.30 216.77 42929.43 47893.04 2017-05-07 05:30:40.000 127 21231.30 216.77 42929.44 47893.10 2017-05-07 05:30:41.000 127 21231.33 216.78 42929.42 47893.09 2017-05-07 05:30:42.000 127 21231.33 216.77 42929.42 47893.08 2017-05-07 05:30:43.000 127 21231.30 216.79 42929.42 47893.08 2017-05-07 05:30:44.000 127 21231.33 216.78 42929.43 47893.14 2017-05-07 05:30:45.000 127 21231.33 216.77 42929.43 47893.09 2017-05-07 05:30:46.000 127 21231.33 216.77 42929.41 47893.11 2017-05-07 05:30:47.000 127 21231.32 216.77 42929.40 47893.08 2017-05-07 05:30:48.000 127 21231.29 216.80 42929.41 47893.09 2017-05-07 05:30:49.000 127 21231.30 216.78 42929.40 47893.08 2017-05-07 05:30:50.000 127 21231.30 216.76 42929.42 47893.09 2017-05-07 05:30:51.000 127 21231.31 216.79 42929.43 47893.09 2017-05-07 05:30:52.000 127 21231.27 216.80 42929.40 47893.11 2017-05-07 05:30:53.000 127 21231.23 216.80 42929.44 47893.07 2017-05-07 05:30:54.000 127 21231.21 216.78 42929.46 47893.07 2017-05-07 05:30:55.000 127 21231.18 216.78 42929.47 47893.05 2017-05-07 05:30:56.000 127 21231.17 216.78 42929.44 47893.03 2017-05-07 05:30:57.000 127 21231.14 216.82 42929.42 47893.01 2017-05-07 05:30:58.000 127 21231.12 216.82 42929.40 47893.02 2017-05-07 05:30:59.000 127 21231.13 216.80 42929.42 47893.00 2017-05-07 05:31:00.000 127 21231.13 216.81 42929.40 47893.00 2017-05-07 05:31:01.000 127 21231.11 216.86 42929.37 47892.99 2017-05-07 05:31:02.000 127 21231.08 216.86 42929.43 47892.99 2017-05-07 05:31:03.000 127 21231.10 216.90 42929.43 47893.01 2017-05-07 05:31:04.000 127 21231.06 216.95 42929.37 47892.98 2017-05-07 05:31:05.000 127 21231.01 217.02 42929.37 47892.96 2017-05-07 05:31:06.000 127 21231.00 217.07 42929.37 47892.89 2017-05-07 05:31:07.000 127 21230.99 217.15 42929.36 47892.89 2017-05-07 05:31:08.000 127 21231.00 217.19 42929.30 47892.86 2017-05-07 05:31:09.000 127 21230.97 217.21 42929.28 47892.84 2017-05-07 05:31:10.000 127 21231.00 217.26 42929.26 47892.82 2017-05-07 05:31:11.000 127 21231.02 217.30 42929.26 47892.80 2017-05-07 05:31:12.000 127 21231.02 217.38 42929.24 47892.80 2017-05-07 05:31:13.000 127 21231.02 217.44 42929.21 47892.84 2017-05-07 05:31:14.000 127 21231.06 217.49 42929.20 47892.78 2017-05-07 05:31:15.000 127 21231.08 217.59 42929.17 47892.81 2017-05-07 05:31:16.000 127 21231.07 217.63 42929.14 47892.77 2017-05-07 05:31:17.000 127 21231.08 217.69 42929.09 47892.74 2017-05-07 05:31:18.000 127 21231.10 217.71 42929.10 47892.74 2017-05-07 05:31:19.000 127 21231.09 217.70 42929.10 47892.74 2017-05-07 05:31:20.000 127 21231.09 217.74 42929.12 47892.74 2017-05-07 05:31:21.000 127 21231.09 217.74 42929.11 47892.72 2017-05-07 05:31:22.000 127 21231.09 217.74 42929.12 47892.73 2017-05-07 05:31:23.000 127 21231.13 217.74 42929.12 47892.71 2017-05-07 05:31:24.000 127 21231.14 217.73 42929.15 47892.76 2017-05-07 05:31:25.000 127 21231.11 217.77 42929.12 47892.74 2017-05-07 05:31:26.000 127 21231.13 217.77 42929.11 47892.70 2017-05-07 05:31:27.000 127 21231.12 217.76 42929.12 47892.76 2017-05-07 05:31:28.000 127 21231.10 217.79 42929.13 47892.74 2017-05-07 05:31:29.000 127 21231.10 217.79 42929.08 47892.71 2017-05-07 05:31:30.000 127 21231.09 217.78 42929.07 47892.69 2017-05-07 05:31:31.000 127 21231.06 217.76 42929.06 47892.70 2017-05-07 05:31:32.000 127 21231.06 217.73 42929.02 47892.67 2017-05-07 05:31:33.000 127 21231.05 217.71 42929.06 47892.62 2017-05-07 05:31:34.000 127 21231.06 217.69 42929.08 47892.68 2017-05-07 05:31:35.000 127 21231.05 217.65 42929.03 47892.63 2017-05-07 05:31:36.000 127 21231.05 217.64 42929.09 47892.65 2017-05-07 05:31:37.000 127 21231.03 217.66 42929.11 47892.66 2017-05-07 05:31:38.000 127 21231.04 217.60 42929.10 47892.70 2017-05-07 05:31:39.000 127 21231.05 217.58 42929.10 47892.67 2017-05-07 05:31:40.000 127 21231.03 217.56 42929.08 47892.69 2017-05-07 05:31:41.000 127 21231.00 217.56 42929.12 47892.68 2017-05-07 05:31:42.000 127 21231.04 217.54 42929.11 47892.72 2017-05-07 05:31:43.000 127 21231.04 217.51 42929.14 47892.69 2017-05-07 05:31:44.000 127 21231.05 217.48 42929.16 47892.72 2017-05-07 05:31:45.000 127 21231.01 217.47 42929.16 47892.72 2017-05-07 05:31:46.000 127 21231.01 217.43 42929.20 47892.75 2017-05-07 05:31:47.000 127 21231.02 217.43 42929.23 47892.73 2017-05-07 05:31:48.000 127 21231.03 217.39 42929.23 47892.76 2017-05-07 05:31:49.000 127 21231.01 217.38 42929.22 47892.76 2017-05-07 05:31:50.000 127 21231.00 217.37 42929.25 47892.78 2017-05-07 05:31:51.000 127 21230.97 217.35 42929.27 47892.74 2017-05-07 05:31:52.000 127 21230.95 217.35 42929.27 47892.80 2017-05-07 05:31:53.000 127 21230.95 217.33 42929.25 47892.81 2017-05-07 05:31:54.000 127 21230.96 217.32 42929.27 47892.78 2017-05-07 05:31:55.000 127 21230.97 217.31 42929.27 47892.78 2017-05-07 05:31:56.000 127 21230.97 217.30 42929.27 47892.80 2017-05-07 05:31:57.000 127 21230.98 217.29 42929.28 47892.80 2017-05-07 05:31:58.000 127 21230.97 217.32 42929.27 47892.77 2017-05-07 05:31:59.000 127 21230.96 217.27 42929.29 47892.79 2017-05-07 05:32:00.000 127 21230.94 217.26 42929.33 47892.78 2017-05-07 05:32:01.000 127 21230.93 217.23 42929.30 47892.78 2017-05-07 05:32:02.000 127 21230.93 217.21 42929.30 47892.84 2017-05-07 05:32:03.000 127 21230.95 217.21 42929.32 47892.83 2017-05-07 05:32:04.000 127 21230.95 217.16 42929.30 47892.82 2017-05-07 05:32:05.000 127 21230.90 217.10 42929.31 47892.81 2017-05-07 05:32:06.000 127 21230.87 217.05 42929.32 47892.79 2017-05-07 05:32:07.000 127 21230.86 217.04 42929.30 47892.79 2017-05-07 05:32:08.000 127 21230.82 217.01 42929.30 47892.76 2017-05-07 05:32:09.000 127 21230.80 217.01 42929.27 47892.72 2017-05-07 05:32:10.000 127 21230.77 217.08 42929.23 47892.68 2017-05-07 05:32:11.000 127 21230.76 217.12 42929.25 47892.68 2017-05-07 05:32:12.000 127 21230.74 217.13 42929.22 47892.67 2017-05-07 05:32:13.000 127 21230.73 217.11 42929.19 47892.65 2017-05-07 05:32:14.000 127 21230.70 217.11 42929.18 47892.59 2017-05-07 05:32:15.000 127 21230.74 217.11 42929.17 47892.57 2017-05-07 05:32:16.000 127 21230.72 217.13 42929.12 47892.56 2017-05-07 05:32:17.000 127 21230.70 217.14 42929.14 47892.56 2017-05-07 05:32:18.000 127 21230.67 217.19 42929.11 47892.52 2017-05-07 05:32:19.000 127 21230.72 217.25 42929.09 47892.52 2017-05-07 05:32:20.000 127 21230.75 217.31 42929.12 47892.53 2017-05-07 05:32:21.000 127 21230.76 217.38 42929.11 47892.56 2017-05-07 05:32:22.000 127 21230.76 217.44 42929.12 47892.55 2017-05-07 05:32:23.000 127 21230.76 217.50 42929.09 47892.56 2017-05-07 05:32:24.000 127 21230.77 217.53 42929.11 47892.58 2017-05-07 05:32:25.000 127 21230.78 217.57 42929.13 47892.61 2017-05-07 05:32:26.000 127 21230.77 217.61 42929.13 47892.58 2017-05-07 05:32:27.000 127 21230.78 217.62 42929.09 47892.58 2017-05-07 05:32:28.000 127 21230.80 217.63 42929.10 47892.58 2017-05-07 05:32:29.000 127 21230.79 217.66 42929.09 47892.58 2017-05-07 05:32:30.000 127 21230.78 217.70 42929.05 47892.55 2017-05-07 05:32:31.000 127 21230.78 217.77 42929.07 47892.57 2017-05-07 05:32:32.000 127 21230.77 217.81 42929.06 47892.57 2017-05-07 05:32:33.000 127 21230.74 217.81 42929.01 47892.51 2017-05-07 05:32:34.000 127 21230.73 217.81 42929.01 47892.49 2017-05-07 05:32:35.000 127 21230.70 217.80 42929.00 47892.48 2017-05-07 05:32:36.000 127 21230.65 217.85 42928.95 47892.48 2017-05-07 05:32:37.000 127 21230.63 217.87 42928.92 47892.40 2017-05-07 05:32:38.000 127 21230.65 217.88 42928.91 47892.40 2017-05-07 05:32:39.000 127 21230.60 217.93 42928.92 47892.38 2017-05-07 05:32:40.000 127 21230.63 217.97 42928.91 47892.36 2017-05-07 05:32:41.000 127 21230.66 218.01 42928.92 47892.37 2017-05-07 05:32:42.000 127 21230.67 218.05 42928.93 47892.36 2017-05-07 05:32:43.000 127 21230.65 218.12 42928.91 47892.37 2017-05-07 05:32:44.000 127 21230.66 218.18 42928.92 47892.38 2017-05-07 05:32:45.000 127 21230.65 218.23 42928.96 47892.38 2017-05-07 05:32:46.000 127 21230.61 218.25 42928.94 47892.39 2017-05-07 05:32:47.000 127 21230.56 218.26 42928.94 47892.37 2017-05-07 05:32:48.000 127 21230.52 218.25 42928.95 47892.37 2017-05-07 05:32:49.000 127 21230.53 218.24 42928.94 47892.34 2017-05-07 05:32:50.000 127 21230.51 218.28 42928.94 47892.32 2017-05-07 05:32:51.000 127 21230.49 218.29 42928.95 47892.31 2017-05-07 05:32:52.000 127 21230.47 218.28 42928.97 47892.31 2017-05-07 05:32:53.000 127 21230.46 218.29 42928.95 47892.30 2017-05-07 05:32:54.000 127 21230.45 218.31 42928.97 47892.33 2017-05-07 05:32:55.000 127 21230.46 218.36 42929.00 47892.31 2017-05-07 05:32:56.000 127 21230.46 218.44 42928.99 47892.29 2017-05-07 05:32:57.000 127 21230.49 218.48 42929.02 47892.33 2017-05-07 05:32:58.000 127 21230.52 218.52 42929.05 47892.39 2017-05-07 05:32:59.000 127 21230.53 218.53 42929.10 47892.43 2017-05-07 05:33:00.000 127 21230.57 218.57 42929.15 47892.43 2017-05-07 05:33:01.000 127 21230.58 218.59 42929.19 47892.52 2017-05-07 05:33:02.000 127 21230.60 218.61 42929.19 47892.54 2017-05-07 05:33:03.000 127 21230.62 218.60 42929.21 47892.59 2017-05-07 05:33:04.000 127 21230.61 218.60 42929.22 47892.59 2017-05-07 05:33:05.000 127 21230.65 218.61 42929.26 47892.60 2017-05-07 05:33:06.000 127 21230.69 218.64 42929.22 47892.65 2017-05-07 05:33:07.000 127 21230.70 218.66 42929.17 47892.59 2017-05-07 05:33:08.000 127 21230.72 218.65 42929.12 47892.61 2017-05-07 05:33:09.000 127 21230.72 218.64 42929.10 47892.53 2017-05-07 05:33:10.000 127 21230.74 218.58 42929.09 47892.55 2017-05-07 05:33:11.000 127 21230.71 218.58 42929.10 47892.52 2017-05-07 05:33:12.000 127 21230.69 218.60 42929.06 47892.53 2017-05-07 05:33:13.000 127 21230.69 218.58 42929.10 47892.56 2017-05-07 05:33:14.000 127 21230.69 218.59 42929.10 47892.51 2017-05-07 05:33:15.000 127 21230.65 218.63 42929.13 47892.53 2017-05-07 05:33:16.000 127 21230.66 218.68 42929.12 47892.54 2017-05-07 05:33:17.000 127 21230.69 218.67 42929.14 47892.56 2017-05-07 05:33:18.000 127 21230.70 218.71 42929.13 47892.54 2017-05-07 05:33:19.000 127 21230.66 218.72 42929.15 47892.57 2017-05-07 05:33:20.000 127 21230.66 218.73 42929.19 47892.61 2017-05-07 05:33:21.000 127 21230.69 218.72 42929.23 47892.58 2017-05-07 05:33:22.000 127 21230.68 218.73 42929.22 47892.63 2017-05-07 05:33:23.000 127 21230.66 218.75 42929.23 47892.65 2017-05-07 05:33:24.000 127 21230.69 218.77 42929.25 47892.66 2017-05-07 05:33:25.000 127 21230.67 218.76 42929.27 47892.66 2017-05-07 05:33:26.000 127 21230.67 218.76 42929.28 47892.69 2017-05-07 05:33:27.000 127 21230.64 218.75 42929.30 47892.70 2017-05-07 05:33:28.000 127 21230.63 218.75 42929.30 47892.70 2017-05-07 05:33:29.000 127 21230.64 218.72 42929.28 47892.69 2017-05-07 05:33:30.000 127 21230.62 218.71 42929.30 47892.70 2017-05-07 05:33:31.000 127 21230.61 218.67 42929.32 47892.66 2017-05-07 05:33:32.000 127 21230.62 218.66 42929.33 47892.71 2017-05-07 05:33:33.000 127 21230.60 218.62 42929.33 47892.67 2017-05-07 05:33:34.000 127 21230.58 218.60 42929.36 47892.73 2017-05-07 05:33:35.000 127 21230.59 218.63 42929.35 47892.71 2017-05-07 05:33:36.000 127 21230.60 218.63 42929.34 47892.71 2017-05-07 05:33:37.000 127 21230.60 218.60 42929.35 47892.68 2017-05-07 05:33:38.000 127 21230.63 218.58 42929.37 47892.72 2017-05-07 05:33:39.000 127 21230.59 218.57 42929.37 47892.70 2017-05-07 05:33:40.000 127 21230.59 218.58 42929.37 47892.70 2017-05-07 05:33:41.000 127 21230.60 218.60 42929.36 47892.73 2017-05-07 05:33:42.000 127 21230.59 218.60 42929.33 47892.69 2017-05-07 05:33:43.000 127 21230.56 218.57 42929.31 47892.70 2017-05-07 05:33:44.000 127 21230.56 218.55 42929.30 47892.69 2017-05-07 05:33:45.000 127 21230.57 218.55 42929.32 47892.70 2017-05-07 05:33:46.000 127 21230.57 218.56 42929.32 47892.68 2017-05-07 05:33:47.000 127 21230.57 218.54 42929.31 47892.69 2017-05-07 05:33:48.000 127 21230.58 218.52 42929.35 47892.71 2017-05-07 05:33:49.000 127 21230.57 218.53 42929.37 47892.68 2017-05-07 05:33:50.000 127 21230.55 218.52 42929.36 47892.66 2017-05-07 05:33:51.000 127 21230.56 218.50 42929.36 47892.69 2017-05-07 05:33:52.000 127 21230.60 218.51 42929.32 47892.73 2017-05-07 05:33:53.000 127 21230.59 218.54 42929.33 47892.68 2017-05-07 05:33:54.000 127 21230.56 218.55 42929.34 47892.72 2017-05-07 05:33:55.000 127 21230.54 218.58 42929.34 47892.73 2017-05-07 05:33:56.000 127 21230.58 218.59 42929.35 47892.74 2017-05-07 05:33:57.000 127 21230.56 218.60 42929.37 47892.69 2017-05-07 05:33:58.000 127 21230.59 218.64 42929.39 47892.75 2017-05-07 05:33:59.000 127 21230.62 218.67 42929.39 47892.70 2017-05-07 05:34:00.000 127 21230.65 218.67 42929.42 47892.73 2017-05-07 05:34:01.000 127 21230.66 218.70 42929.39 47892.70 2017-05-07 05:34:02.000 127 21230.67 218.73 42929.34 47892.71 2017-05-07 05:34:03.000 127 21230.65 218.80 42929.33 47892.73 2017-05-07 05:34:04.000 127 21230.64 218.82 42929.32 47892.70 2017-05-07 05:34:05.000 127 21230.64 218.86 42929.28 47892.67 2017-05-07 05:34:06.000 127 21230.61 218.92 42929.24 47892.64 2017-05-07 05:34:07.000 127 21230.61 218.96 42929.22 47892.60 2017-05-07 05:34:08.000 127 21230.60 218.99 42929.19 47892.59 2017-05-07 05:34:09.000 127 21230.58 219.06 42929.19 47892.59 2017-05-07 05:34:10.000 127 21230.56 219.08 42929.19 47892.57 2017-05-07 05:34:11.000 127 21230.57 219.10 42929.17 47892.54 2017-05-07 05:34:12.000 127 21230.55 219.09 42929.18 47892.52 2017-05-07 05:34:13.000 127 21230.54 219.11 42929.18 47892.53 2017-05-07 05:34:14.000 127 21230.58 219.13 42929.19 47892.56 2017-05-07 05:34:15.000 127 21230.55 219.17 42929.19 47892.56 2017-05-07 05:34:16.000 127 21230.56 219.19 42929.19 47892.59 2017-05-07 05:34:17.000 127 21230.55 219.21 42929.23 47892.57 2017-05-07 05:34:18.000 127 21230.55 219.21 42929.27 47892.56 2017-05-07 05:34:19.000 127 21230.57 219.22 42929.29 47892.59 2017-05-07 05:34:20.000 127 21230.54 219.23 42929.28 47892.61 2017-05-07 05:34:21.000 127 21230.56 219.25 42929.30 47892.60 2017-05-07 05:34:22.000 127 21230.56 219.26 42929.30 47892.63 2017-05-07 05:34:23.000 127 21230.56 219.23 42929.31 47892.61 2017-05-07 05:34:24.000 127 21230.53 219.22 42929.34 47892.61 2017-05-07 05:34:25.000 127 21230.55 219.23 42929.36 47892.64 2017-05-07 05:34:26.000 127 21230.57 219.24 42929.34 47892.67 2017-05-07 05:34:27.000 127 21230.59 219.26 42929.32 47892.63 2017-05-07 05:34:28.000 127 21230.64 219.29 42929.29 47892.69 2017-05-07 05:34:29.000 127 21230.64 219.31 42929.31 47892.67 2017-05-07 05:34:30.000 127 21230.65 219.31 42929.30 47892.67 2017-05-07 05:34:31.000 127 21230.66 219.33 42929.26 47892.64 2017-05-07 05:34:32.000 127 21230.68 219.38 42929.22 47892.68 2017-05-07 05:34:33.000 127 21230.69 219.39 42929.23 47892.66 2017-05-07 05:34:34.000 127 21230.69 219.38 42929.23 47892.64 2017-05-07 05:34:35.000 127 21230.67 219.34 42929.21 47892.63 2017-05-07 05:34:36.000 127 21230.68 219.32 42929.19 47892.61 2017-05-07 05:34:37.000 127 21230.67 219.30 42929.22 47892.59 2017-05-07 05:34:38.000 127 21230.65 219.30 42929.22 47892.60 2017-05-07 05:34:39.000 127 21230.62 219.25 42929.20 47892.59 2017-05-07 05:34:40.000 127 21230.66 219.23 42929.20 47892.58 2017-05-07 05:34:41.000 127 21230.62 219.21 42929.22 47892.56 2017-05-07 05:34:42.000 127 21230.58 219.18 42929.24 47892.57 2017-05-07 05:34:43.000 127 21230.59 219.16 42929.22 47892.55 2017-05-07 05:34:44.000 127 21230.62 219.18 42929.20 47892.60 2017-05-07 05:34:45.000 127 21230.65 219.22 42929.19 47892.56 2017-05-07 05:34:46.000 127 21230.67 219.24 42929.17 47892.57 2017-05-07 05:34:47.000 127 21230.70 219.21 42929.14 47892.56 2017-05-07 05:34:48.000 127 21230.70 219.19 42929.16 47892.54 2017-05-07 05:34:49.000 127 21230.70 219.13 42929.14 47892.54 2017-05-07 05:34:50.000 127 21230.66 219.11 42929.16 47892.56 2017-05-07 05:34:51.000 127 21230.66 219.05 42929.15 47892.53 2017-05-07 05:34:52.000 127 21230.67 219.01 42929.22 47892.60 2017-05-07 05:34:53.000 127 21230.64 219.01 42929.22 47892.58 2017-05-07 05:34:54.000 127 21230.67 218.98 42929.23 47892.59 2017-05-07 05:34:55.000 127 21230.64 218.99 42929.26 47892.62 2017-05-07 05:34:56.000 127 21230.65 218.99 42929.29 47892.62 2017-05-07 05:34:57.000 127 21230.65 218.97 42929.29 47892.64 2017-05-07 05:34:58.000 127 21230.65 218.96 42929.30 47892.68 2017-05-07 05:34:59.000 127 21230.65 218.94 42929.31 47892.66 2017-05-07 05:35:00.000 127 21230.67 218.93 42929.32 47892.69 2017-05-07 05:35:01.000 127 21230.69 218.97 42929.30 47892.71 2017-05-07 05:35:02.000 127 21230.74 219.05 42929.30 47892.75 2017-05-07 05:35:03.000 127 21230.81 219.07 42929.27 47892.69 2017-05-07 05:35:04.000 127 21230.85 219.10 42929.22 47892.70 2017-05-07 05:35:05.000 127 21230.85 219.09 42929.19 47892.66 2017-05-07 05:35:06.000 127 21230.86 219.09 42929.16 47892.67 2017-05-07 05:35:07.000 127 21230.83 219.08 42929.17 47892.64 2017-05-07 05:35:08.000 127 21230.80 219.10 42929.20 47892.63 2017-05-07 05:35:09.000 127 21230.82 219.09 42929.20 47892.63 2017-05-07 05:35:10.000 127 21230.82 219.09 42929.18 47892.63 2017-05-07 05:35:11.000 127 21230.82 219.09 42929.19 47892.61 2017-05-07 05:35:12.000 127 21230.80 219.09 42929.18 47892.60 2017-05-07 05:35:13.000 127 21230.81 219.10 42929.15 47892.63 2017-05-07 05:35:14.000 127 21230.82 219.10 42929.17 47892.61 2017-05-07 05:35:15.000 127 21230.79 219.10 42929.17 47892.64 2017-05-07 05:35:16.000 127 21230.79 219.05 42929.22 47892.64 2017-05-07 05:35:17.000 127 21230.74 219.04 42929.23 47892.62 2017-05-07 05:35:18.000 127 21230.69 219.07 42929.24 47892.64 2017-05-07 05:35:19.000 127 21230.71 219.09 42929.23 47892.63 2017-05-07 05:35:20.000 127 21230.74 219.12 42929.23 47892.64 2017-05-07 05:35:21.000 127 21230.72 219.13 42929.25 47892.66 2017-05-07 05:35:22.000 127 21230.70 219.15 42929.26 47892.64 2017-05-07 05:35:23.000 127 21230.72 219.17 42929.23 47892.63 2017-05-07 05:35:24.000 127 21230.72 219.20 42929.21 47892.62 2017-05-07 05:35:25.000 127 21230.69 219.24 42929.22 47892.63 2017-05-07 05:35:26.000 127 21230.69 219.28 42929.22 47892.64 2017-05-07 05:35:27.000 127 21230.68 219.31 42929.21 47892.61 2017-05-07 05:35:28.000 127 21230.70 219.35 42929.18 47892.63 2017-05-07 05:35:29.000 127 21230.68 219.40 42929.16 47892.58 2017-05-07 05:35:30.000 127 21230.73 219.45 42929.17 47892.60 2017-05-07 05:35:31.000 127 21230.72 219.49 42929.15 47892.60 2017-05-07 05:35:32.000 127 21230.71 219.52 42929.16 47892.58 2017-05-07 05:35:33.000 127 21230.70 219.55 42929.18 47892.55 2017-05-07 05:35:34.000 127 21230.71 219.57 42929.19 47892.59 2017-05-07 05:35:35.000 127 21230.72 219.59 42929.14 47892.56 2017-05-07 05:35:36.000 127 21230.72 219.64 42929.16 47892.56 2017-05-07 05:35:37.000 127 21230.74 219.67 42929.13 47892.57 2017-05-07 05:35:38.000 127 21230.75 219.71 42929.14 47892.58 2017-05-07 05:35:39.000 127 21230.75 219.73 42929.12 47892.58 2017-05-07 05:35:40.000 127 21230.77 219.80 42929.12 47892.57 2017-05-07 05:35:41.000 127 21230.81 219.86 42929.11 47892.57 2017-05-07 05:35:42.000 127 21230.83 219.91 42929.09 47892.61 2017-05-07 05:35:43.000 127 21230.85 219.95 42929.10 47892.57 2017-05-07 05:35:44.000 127 21230.83 219.98 42929.09 47892.59 2017-05-07 05:35:45.000 127 21230.84 220.01 42929.09 47892.60 2017-05-07 05:35:46.000 127 21230.85 220.02 42929.09 47892.59 2017-05-07 05:35:47.000 127 21230.88 220.07 42929.04 47892.60 2017-05-07 05:35:48.000 127 21230.87 220.12 42929.03 47892.59 2017-05-07 05:35:49.000 127 21230.90 220.16 42929.03 47892.61 2017-05-07 05:35:50.000 127 21230.93 220.18 42929.04 47892.59 2017-05-07 05:35:51.000 127 21230.96 220.19 42929.05 47892.58 2017-05-07 05:35:52.000 127 21230.94 220.24 42929.02 47892.61 2017-05-07 05:35:53.000 127 21230.96 220.27 42929.00 47892.59 2017-05-07 05:35:54.000 127 21230.98 220.29 42928.99 47892.58 2017-05-07 05:35:55.000 127 21230.98 220.26 42928.99 47892.58 2017-05-07 05:35:56.000 127 21230.96 220.25 42929.03 47892.57 2017-05-07 05:35:57.000 127 21230.97 220.26 42928.98 47892.56 2017-05-07 05:35:58.000 127 21230.97 220.24 42928.98 47892.59 2017-05-07 05:35:59.000 127 21231.02 220.22 42928.98 47892.58 2017-05-07 05:36:00.000 127 21231.01 220.22 42928.98 47892.56 2017-05-07 05:36:01.000 127 21230.97 220.21 42928.97 47892.58 2017-05-07 05:36:02.000 127 21230.97 220.15 42928.98 47892.55 2017-05-07 05:36:03.000 127 21231.01 220.13 42929.03 47892.61 2017-05-07 05:36:04.000 127 21231.00 220.12 42929.06 47892.61 2017-05-07 05:36:05.000 127 21230.98 220.11 42929.04 47892.63 2017-05-07 05:36:06.000 127 21231.00 220.06 42929.04 47892.62 2017-05-07 05:36:07.000 127 21231.01 220.04 42929.07 47892.64 2017-05-07 05:36:08.000 127 21231.03 220.05 42929.10 47892.63 2017-05-07 05:36:09.000 127 21231.03 219.99 42929.06 47892.66 2017-05-07 05:36:10.000 127 21231.03 219.96 42929.08 47892.68 2017-05-07 05:36:11.000 127 21231.06 219.94 42929.10 47892.69 2017-05-07 05:36:12.000 127 21231.07 219.93 42929.08 47892.72 2017-05-07 05:36:13.000 127 21231.12 219.86 42929.11 47892.74 2017-05-07 05:36:14.000 127 21231.10 219.81 42929.14 47892.77 2017-05-07 05:36:15.000 127 21231.10 219.80 42929.16 47892.77 2017-05-07 05:36:16.000 127 21231.10 219.78 42929.19 47892.78 2017-05-07 05:36:17.000 127 21231.06 219.73 42929.19 47892.77 2017-05-07 05:36:18.000 127 21231.02 219.72 42929.21 47892.82 2017-05-07 05:36:19.000 127 21231.01 219.69 42929.23 47892.80 2017-05-07 05:36:20.000 127 21230.96 219.67 42929.23 47892.81 2017-05-07 05:36:21.000 127 21230.96 219.66 42929.25 47892.79 2017-05-07 05:36:22.000 127 21230.93 219.66 42929.26 47892.82 2017-05-07 05:36:23.000 127 21230.89 219.65 42929.26 47892.81 2017-05-07 05:36:24.000 127 21230.89 219.60 42929.22 47892.80 2017-05-07 05:36:25.000 127 21230.84 219.57 42929.26 47892.78 2017-05-07 05:36:26.000 127 21230.83 219.56 42929.28 47892.76 2017-05-07 05:36:27.000 127 21230.78 219.51 42929.28 47892.77 2017-05-07 05:36:28.000 127 21230.73 219.45 42929.30 47892.75 2017-05-07 05:36:29.000 127 21230.71 219.40 42929.33 47892.75 2017-05-07 05:36:30.000 127 21230.64 219.36 42929.37 47892.74 2017-05-07 05:36:31.000 127 21230.61 219.32 42929.38 47892.75 2017-05-07 05:36:32.000 127 21230.59 219.28 42929.41 47892.75 2017-05-07 05:36:33.000 127 21230.54 219.27 42929.47 47892.80 2017-05-07 05:36:34.000 127 21230.52 219.24 42929.50 47892.78 2017-05-07 05:36:35.000 127 21230.50 219.22 42929.50 47892.79 2017-05-07 05:36:36.000 127 21230.47 219.17 42929.52 47892.86 2017-05-07 05:36:37.000 127 21230.45 219.15 42929.56 47892.82 2017-05-07 05:36:38.000 127 21230.46 219.13 42929.61 47892.87 2017-05-07 05:36:39.000 127 21230.44 219.12 42929.59 47892.86 2017-05-07 05:36:40.000 127 21230.44 219.12 42929.62 47892.89 2017-05-07 05:36:41.000 127 21230.45 219.12 42929.61 47892.89 2017-05-07 05:36:42.000 127 21230.45 219.14 42929.60 47892.92 2017-05-07 05:36:43.000 127 21230.45 219.19 42929.62 47892.90 2017-05-07 05:36:44.000 127 21230.46 219.21 42929.62 47892.86 2017-05-07 05:36:45.000 127 21230.44 219.23 42929.56 47892.87 2017-05-07 05:36:46.000 127 21230.43 219.25 42929.53 47892.85 2017-05-07 05:36:47.000 127 21230.43 219.25 42929.53 47892.84 2017-05-07 05:36:48.000 127 21230.39 219.23 42929.50 47892.80 2017-05-07 05:36:49.000 127 21230.39 219.20 42929.49 47892.77 2017-05-07 05:36:50.000 127 21230.37 219.23 42929.50 47892.78 2017-05-07 05:36:51.000 127 21230.38 219.27 42929.48 47892.76 2017-05-07 05:36:52.000 127 21230.37 219.27 42929.47 47892.76 2017-05-07 05:36:53.000 127 21230.36 219.32 42929.45 47892.72 2017-05-07 05:36:54.000 127 21230.33 219.40 42929.39 47892.69 2017-05-07 05:36:55.000 127 21230.30 219.50 42929.37 47892.68 2017-05-07 05:36:56.000 127 21230.33 219.57 42929.34 47892.64 2017-05-07 05:36:57.000 127 21230.35 219.64 42929.31 47892.60 2017-05-07 05:36:58.000 127 21230.41 219.71 42929.28 47892.57 2017-05-07 05:36:59.000 127 21230.45 219.76 42929.23 47892.58 2017-05-07 05:37:00.000 127 21230.51 219.82 42929.20 47892.58 2017-05-07 05:37:01.000 127 21230.59 219.91 42929.17 47892.56 2017-05-07 05:37:02.000 127 21230.63 220.02 42929.14 47892.59 2017-05-07 05:37:03.000 127 21230.68 220.08 42929.09 47892.54 2017-05-07 05:37:04.000 127 21230.70 220.12 42929.06 47892.53 2017-05-07 05:37:05.000 127 21230.74 220.20 42929.04 47892.52 2017-05-07 05:37:06.000 127 21230.75 220.21 42929.02 47892.53 2017-05-07 05:37:07.000 127 21230.68 220.21 42929.04 47892.49 2017-05-07 05:37:08.000 127 21230.63 220.16 42929.03 47892.49 2017-05-07 05:37:09.000 127 21230.57 220.12 42929.04 47892.47 2017-05-07 05:37:10.000 127 21230.50 220.06 42929.06 47892.41 2017-05-07 05:37:11.000 127 21230.45 220.06 42929.05 47892.44 2017-05-07 05:37:12.000 127 21230.43 220.06 42929.05 47892.40 2017-05-07 05:37:13.000 127 21230.45 220.11 42929.00 47892.37 2017-05-07 05:37:14.000 127 21230.41 220.11 42928.97 47892.35 2017-05-07 05:37:15.000 127 21230.41 220.13 42929.00 47892.34 2017-05-07 05:37:16.000 127 21230.36 220.17 42929.04 47892.36 2017-05-07 05:37:17.000 127 21230.38 220.17 42929.01 47892.32 2017-05-07 05:37:18.000 127 21230.40 220.19 42929.00 47892.34 2017-05-07 05:37:19.000 127 21230.40 220.20 42929.01 47892.31 2017-05-07 05:37:20.000 127 21230.41 220.24 42929.00 47892.35 2017-05-07 05:37:21.000 127 21230.46 220.29 42928.98 47892.37 2017-05-07 05:37:22.000 127 21230.51 220.37 42928.97 47892.33 2017-05-07 05:37:23.000 127 21230.60 220.49 42928.92 47892.39 2017-05-07 05:37:24.000 127 21230.62 220.57 42928.88 47892.37 2017-05-07 05:37:25.000 127 21230.66 220.64 42928.84 47892.33 2017-05-07 05:37:26.000 127 21230.71 220.63 42928.77 47892.32 2017-05-07 05:37:27.000 127 21230.69 220.70 42928.76 47892.30 2017-05-07 05:37:28.000 127 21230.70 220.73 42928.78 47892.30 2017-05-07 05:37:29.000 127 21230.73 220.73 42928.74 47892.25 2017-05-07 05:37:30.000 127 21230.73 220.77 42928.70 47892.27 2017-05-07 05:37:31.000 127 21230.76 220.78 42928.67 47892.25 2017-05-07 05:37:32.000 127 21230.74 220.80 42928.69 47892.24 2017-05-07 05:37:33.000 127 21230.76 220.79 42928.67 47892.22 2017-05-07 05:37:34.000 127 21230.77 220.77 42928.67 47892.22 2017-05-07 05:37:35.000 127 21230.74 220.78 42928.71 47892.22 2017-05-07 05:37:36.000 127 21230.75 220.79 42928.70 47892.22 2017-05-07 05:37:37.000 127 21230.77 220.78 42928.69 47892.22 2017-05-07 05:37:38.000 127 21230.79 220.75 42928.70 47892.26 2017-05-07 05:37:39.000 127 21230.77 220.73 42928.75 47892.22 2017-05-07 05:37:40.000 127 21230.74 220.72 42928.75 47892.27 2017-05-07 05:37:41.000 127 21230.73 220.68 42928.79 47892.27 2017-05-07 05:37:42.000 127 21230.74 220.67 42928.80 47892.27 2017-05-07 05:37:43.000 127 21230.76 220.66 42928.81 47892.31 2017-05-07 05:37:44.000 127 21230.76 220.63 42928.86 47892.33 2017-05-07 05:37:45.000 127 21230.76 220.62 42928.85 47892.30 2017-05-07 05:37:46.000 127 21230.80 220.64 42928.86 47892.36 2017-05-07 05:37:47.000 127 21230.82 220.67 42928.81 47892.36 2017-05-07 05:37:48.000 127 21230.84 220.67 42928.80 47892.41 2017-05-07 05:37:49.000 127 21230.84 220.65 42928.80 47892.32 2017-05-07 05:37:50.000 127 21230.84 220.67 42928.80 47892.36 2017-05-07 05:37:51.000 127 21230.85 220.66 42928.80 47892.33 2017-05-07 05:37:52.000 127 21230.85 220.66 42928.76 47892.32 2017-05-07 05:37:53.000 127 21230.83 220.66 42928.78 47892.29 2017-05-07 05:37:54.000 127 21230.83 220.65 42928.78 47892.31 2017-05-07 05:37:55.000 127 21230.80 220.64 42928.77 47892.28 2017-05-07 05:37:56.000 127 21230.76 220.65 42928.78 47892.30 2017-05-07 05:37:57.000 127 21230.75 220.65 42928.80 47892.29 2017-05-07 05:37:58.000 127 21230.72 220.63 42928.78 47892.27 2017-05-07 05:37:59.000 127 21230.72 220.62 42928.76 47892.26 2017-05-07 05:38:00.000 127 21230.69 220.62 42928.77 47892.27 2017-05-07 05:38:01.000 127 21230.64 220.59 42928.81 47892.25 2017-05-07 05:38:02.000 127 21230.59 220.56 42928.81 47892.26 2017-05-07 05:38:03.000 127 21230.59 220.50 42928.86 47892.23 2017-05-07 05:38:04.000 127 21230.59 220.51 42928.88 47892.26 2017-05-07 05:38:05.000 127 21230.57 220.49 42928.88 47892.26 2017-05-07 05:38:06.000 127 21230.56 220.49 42928.89 47892.30 2017-05-07 05:38:07.000 127 21230.56 220.50 42928.92 47892.28 2017-05-07 05:38:08.000 127 21230.58 220.50 42928.94 47892.35 2017-05-07 05:38:09.000 127 21230.58 220.51 42928.96 47892.34 2017-05-07 05:38:10.000 127 21230.58 220.49 42928.98 47892.35 2017-05-07 05:38:11.000 127 21230.54 220.48 42928.97 47892.34 2017-05-07 05:38:12.000 127 21230.55 220.48 42928.99 47892.41 2017-05-07 05:38:13.000 127 21230.54 220.45 42929.01 47892.38 2017-05-07 05:38:14.000 127 21230.52 220.41 42929.05 47892.42 2017-05-07 05:38:15.000 127 21230.51 220.38 42929.07 47892.41 2017-05-07 05:38:16.000 127 21230.49 220.35 42929.09 47892.44 2017-05-07 05:38:17.000 127 21230.55 220.37 42929.10 47892.47 2017-05-07 05:38:18.000 127 21230.58 220.41 42929.10 47892.50 2017-05-07 05:38:19.000 127 21230.60 220.43 42929.09 47892.50 2017-05-07 05:38:20.000 127 21230.62 220.43 42929.07 47892.51 2017-05-07 05:38:21.000 127 21230.64 220.39 42929.07 47892.50 2017-05-07 05:38:22.000 127 21230.66 220.37 42929.05 47892.49 2017-05-07 05:38:23.000 127 21230.67 220.40 42929.06 47892.49 2017-05-07 05:38:24.000 127 21230.70 220.37 42929.05 47892.47 2017-05-07 05:38:25.000 127 21230.72 220.35 42929.06 47892.48 2017-05-07 05:38:26.000 127 21230.72 220.36 42929.04 47892.51 2017-05-07 05:38:27.000 127 21230.80 220.33 42929.03 47892.50 2017-05-07 05:38:28.000 127 21230.81 220.33 42929.03 47892.56 2017-05-07 05:38:29.000 127 21230.81 220.33 42929.03 47892.54 2017-05-07 05:38:30.000 127 21230.85 220.31 42929.02 47892.55 2017-05-07 05:38:31.000 127 21230.87 220.30 42929.02 47892.56 2017-05-07 05:38:32.000 127 21230.91 220.31 42929.04 47892.54 2017-05-07 05:38:33.000 127 21230.92 220.31 42929.08 47892.60 2017-05-07 05:38:34.000 127 21230.91 220.33 42929.06 47892.62 2017-05-07 05:38:35.000 127 21230.95 220.35 42929.07 47892.63 2017-05-07 05:38:36.000 127 21231.01 220.36 42929.06 47892.64 2017-05-07 05:38:37.000 127 21231.03 220.35 42929.04 47892.65 2017-05-07 05:38:38.000 127 21231.03 220.33 42929.03 47892.68 2017-05-07 05:38:39.000 127 21231.02 220.35 42929.04 47892.67 2017-05-07 05:38:40.000 127 21231.05 220.36 42929.04 47892.68 2017-05-07 05:38:41.000 127 21231.09 220.37 42929.05 47892.68 2017-05-07 05:38:42.000 127 21231.13 220.37 42929.04 47892.71 2017-05-07 05:38:43.000 127 21231.14 220.39 42929.06 47892.69 2017-05-07 05:38:44.000 127 21231.17 220.42 42929.05 47892.71 2017-05-07 05:38:45.000 127 21231.20 220.44 42929.02 47892.72 2017-05-07 05:38:46.000 127 21231.22 220.45 42929.03 47892.73 2017-05-07 05:38:47.000 127 21231.23 220.48 42929.01 47892.72 2017-05-07 05:38:48.000 127 21231.27 220.50 42929.00 47892.74 2017-05-07 05:38:49.000 127 21231.27 220.50 42929.01 47892.73 2017-05-07 05:38:50.000 127 21231.29 220.51 42929.02 47892.74 2017-05-07 05:38:51.000 127 21231.33 220.55 42928.98 47892.74 2017-05-07 05:38:52.000 127 21231.37 220.58 42929.00 47892.76 2017-05-07 05:38:53.000 127 21231.37 220.59 42929.00 47892.75 2017-05-07 05:38:54.000 127 21231.36 220.59 42929.00 47892.76 2017-05-07 05:38:55.000 127 21231.33 220.59 42929.01 47892.75 2017-05-07 05:38:56.000 127 21231.30 220.62 42929.01 47892.77 2017-05-07 05:38:57.000 127 21231.28 220.64 42929.01 47892.74 2017-05-07 05:38:58.000 127 21231.25 220.66 42929.05 47892.77 2017-05-07 05:38:59.000 127 21231.23 220.67 42929.05 47892.69 2017-05-07 05:39:00.000 127 21231.21 220.67 42929.04 47892.74 2017-05-07 05:39:01.000 127 21231.21 220.69 42929.04 47892.74 2017-05-07 05:39:02.000 127 21231.19 220.71 42929.05 47892.72 2017-05-07 05:39:03.000 127 21231.15 220.74 42929.06 47892.71 2017-05-07 05:39:04.000 127 21231.16 220.78 42929.04 47892.73 2017-05-07 05:39:05.000 127 21231.19 220.77 42929.02 47892.71 2017-05-07 05:39:06.000 127 21231.18 220.79 42929.02 47892.72 2017-05-07 05:39:07.000 127 21231.17 220.78 42929.02 47892.70 2017-05-07 05:39:08.000 127 21231.16 220.78 42929.06 47892.73 2017-05-07 05:39:09.000 127 21231.16 220.79 42929.09 47892.70 2017-05-07 05:39:10.000 127 21231.15 220.82 42929.10 47892.72 2017-05-07 05:39:11.000 127 21231.13 220.82 42929.08 47892.72 2017-05-07 05:39:12.000 127 21231.13 220.81 42929.09 47892.73 2017-05-07 05:39:13.000 127 21231.12 220.81 42929.08 47892.75 2017-05-07 05:39:14.000 127 21231.08 220.82 42929.10 47892.72 2017-05-07 05:39:15.000 127 21231.09 220.78 42929.11 47892.74 2017-05-07 05:39:16.000 127 21231.10 220.79 42929.11 47892.72 2017-05-07 05:39:17.000 127 21231.08 220.78 42929.10 47892.73 2017-05-07 05:39:18.000 127 21231.08 220.75 42929.14 47892.74 2017-05-07 05:39:19.000 127 21231.07 220.74 42929.14 47892.73 2017-05-07 05:39:20.000 127 21231.06 220.75 42929.12 47892.73 2017-05-07 05:39:21.000 127 21231.02 220.78 42929.12 47892.72 2017-05-07 05:39:22.000 127 21231.03 220.79 42929.13 47892.75 2017-05-07 05:39:23.000 127 21231.05 220.83 42929.12 47892.75 2017-05-07 05:39:24.000 127 21231.07 220.85 42929.15 47892.77 2017-05-07 05:39:25.000 127 21231.06 220.85 42929.11 47892.72 2017-05-07 05:39:26.000 127 21231.01 220.84 42929.13 47892.74 2017-05-07 05:39:27.000 127 21230.98 220.85 42929.16 47892.74 2017-05-07 05:39:28.000 127 21230.97 220.87 42929.14 47892.72 2017-05-07 05:39:29.000 127 21230.95 220.89 42929.15 47892.70 2017-05-07 05:39:30.000 127 21230.94 220.88 42929.16 47892.71 2017-05-07 05:39:31.000 127 21230.94 220.91 42929.18 47892.69 2017-05-07 05:39:32.000 127 21230.92 220.93 42929.15 47892.70 2017-05-07 05:39:33.000 127 21230.89 220.95 42929.13 47892.69 2017-05-07 05:39:34.000 127 21230.89 220.97 42929.15 47892.68 2017-05-07 05:39:35.000 127 21230.86 221.00 42929.13 47892.68 2017-05-07 05:39:36.000 127 21230.78 220.99 42929.13 47892.67 2017-05-07 05:39:37.000 127 21230.76 220.99 42929.13 47892.62 2017-05-07 05:39:38.000 127 21230.76 220.98 42929.18 47892.66 2017-05-07 05:39:39.000 127 21230.75 220.96 42929.19 47892.62 2017-05-07 05:39:40.000 127 21230.76 220.98 42929.18 47892.69 2017-05-07 05:39:41.000 127 21230.77 220.99 42929.22 47892.65 2017-05-07 05:39:42.000 127 21230.80 221.00 42929.20 47892.69 2017-05-07 05:39:43.000 127 21230.79 221.00 42929.19 47892.64 2017-05-07 05:39:44.000 127 21230.81 221.01 42929.16 47892.69 2017-05-07 05:39:45.000 127 21230.78 221.03 42929.21 47892.65 2017-05-07 05:39:46.000 127 21230.76 221.05 42929.21 47892.68 2017-05-07 05:39:47.000 127 21230.77 221.08 42929.23 47892.65 2017-05-07 05:39:48.000 127 21230.74 221.10 42929.21 47892.69 2017-05-07 05:39:49.000 127 21230.73 221.15 42929.20 47892.67 2017-05-07 05:39:50.000 127 21230.74 221.17 42929.22 47892.69 2017-05-07 05:39:51.000 127 21230.73 221.18 42929.21 47892.68 2017-05-07 05:39:52.000 127 21230.72 221.19 42929.22 47892.67 2017-05-07 05:39:53.000 127 21230.73 221.22 42929.20 47892.67 2017-05-07 05:39:54.000 127 21230.72 221.24 42929.20 47892.67 2017-05-07 05:39:55.000 127 21230.74 221.23 42929.23 47892.67 2017-05-07 05:39:56.000 127 21230.72 221.26 42929.22 47892.68 2017-05-07 05:39:57.000 127 21230.76 221.28 42929.21 47892.66 2017-05-07 05:39:58.000 127 21230.74 221.30 42929.23 47892.69 2017-05-07 05:39:59.000 127 21230.76 221.30 42929.26 47892.68 2017-05-07 05:40:00.000 127 21230.78 221.35 42929.26 47892.70 2017-05-07 05:40:01.000 127 21230.77 221.38 42929.27 47892.71 2017-05-07 05:40:02.000 127 21230.81 221.41 42929.23 47892.70 2017-05-07 05:40:03.000 127 21230.83 221.42 42929.22 47892.71 2017-05-07 05:40:04.000 127 21230.85 221.44 42929.23 47892.70 2017-05-07 05:40:05.000 127 21230.85 221.46 42929.21 47892.70 2017-05-07 05:40:06.000 127 21230.85 221.48 42929.23 47892.71 2017-05-07 05:40:07.000 127 21230.84 221.48 42929.24 47892.68 2017-05-07 05:40:08.000 127 21230.84 221.48 42929.22 47892.71 2017-05-07 05:40:09.000 127 21230.85 221.49 42929.23 47892.73 2017-05-07 05:40:10.000 127 21230.86 221.50 42929.26 47892.74 2017-05-07 05:40:11.000 127 21230.86 221.51 42929.26 47892.71 2017-05-07 05:40:12.000 127 21230.85 221.52 42929.23 47892.76 2017-05-07 05:40:13.000 127 21230.86 221.51 42929.23 47892.74 2017-05-07 05:40:14.000 127 21230.88 221.50 42929.21 47892.79 2017-05-07 05:40:15.000 127 21230.88 221.49 42929.24 47892.73 2017-05-07 05:40:16.000 127 21230.90 221.47 42929.24 47892.77 2017-05-07 05:40:17.000 127 21230.91 221.44 42929.22 47892.77 2017-05-07 05:40:18.000 127 21230.90 221.46 42929.23 47892.77 2017-05-07 05:40:19.000 127 21230.89 221.48 42929.22 47892.76 2017-05-07 05:40:20.000 127 21230.88 221.47 42929.22 47892.75 2017-05-07 05:40:21.000 127 21230.89 221.46 42929.18 47892.72 2017-05-07 05:40:22.000 127 21230.92 221.45 42929.18 47892.74 2017-05-07 05:40:23.000 127 21230.94 221.43 42929.20 47892.73 2017-05-07 05:40:24.000 127 21230.93 221.41 42929.22 47892.75 2017-05-07 05:40:25.000 127 21230.97 221.33 42929.21 47892.75 2017-05-07 05:40:26.000 127 21230.98 221.29 42929.24 47892.77 2017-05-07 05:40:27.000 127 21230.95 221.28 42929.28 47892.77 2017-05-07 05:40:28.000 127 21230.99 221.25 42929.27 47892.83 2017-05-07 05:40:29.000 127 21230.99 221.25 42929.28 47892.80 2017-05-07 05:40:30.000 127 21231.00 221.20 42929.28 47892.86 2017-05-07 05:40:31.000 127 21231.01 221.17 42929.27 47892.84 2017-05-07 05:40:32.000 127 21230.99 221.15 42929.30 47892.85 2017-05-07 05:40:33.000 127 21230.97 221.13 42929.33 47892.88 2017-05-07 05:40:34.000 127 21231.01 221.12 42929.34 47892.86 2017-05-07 05:40:35.000 127 21230.99 221.07 42929.34 47892.91 2017-05-07 05:40:36.000 127 21230.98 221.04 42929.33 47892.91 2017-05-07 05:40:37.000 127 21231.00 221.03 42929.29 47892.88 2017-05-07 05:40:38.000 127 21230.98 221.06 42929.33 47892.89 2017-05-07 05:40:39.000 127 21231.01 221.04 42929.30 47892.89 2017-05-07 05:40:40.000 127 21231.03 221.00 42929.29 47892.89 2017-05-07 05:40:41.000 127 21231.03 220.99 42929.31 47892.86 2017-05-07 05:40:42.000 127 21231.02 220.94 42929.28 47892.88 2017-05-07 05:40:43.000 127 21231.01 220.95 42929.29 47892.91 2017-05-07 05:40:44.000 127 21231.03 220.93 42929.32 47892.88 2017-05-07 05:40:45.000 127 21231.02 220.90 42929.30 47892.88 2017-05-07 05:40:46.000 127 21231.03 220.87 42929.31 47892.89 2017-05-07 05:40:47.000 127 21231.03 220.83 42929.34 47892.90 2017-05-07 05:40:48.000 127 21231.04 220.78 42929.37 47892.92 2017-05-07 05:40:49.000 127 21231.08 220.77 42929.39 47892.92 2017-05-07 05:40:50.000 127 21231.10 220.75 42929.40 47892.95 2017-05-07 05:40:51.000 127 21231.13 220.72 42929.37 47892.95 2017-05-07 05:40:52.000 127 21231.16 220.69 42929.41 47892.98 2017-05-07 05:40:53.000 127 21231.15 220.63 42929.41 47892.96 2017-05-07 05:40:54.000 127 21231.14 220.58 42929.40 47893.02 2017-05-07 05:40:55.000 127 21231.12 220.51 42929.45 47893.00 2017-05-07 05:40:56.000 127 21231.10 220.44 42929.48 47893.00 2017-05-07 05:40:57.000 127 21231.03 220.38 42929.48 47893.02 2017-05-07 05:40:58.000 127 21231.01 220.32 42929.54 47893.06 2017-05-07 05:40:59.000 127 21230.97 220.28 42929.56 47893.06 2017-05-07 05:41:00.000 127 21230.93 220.22 42929.58 47893.10 2017-05-07 05:41:01.000 127 21230.92 220.18 42929.61 47893.12 2017-05-07 05:41:02.000 127 21230.92 220.15 42929.68 47893.12 2017-05-07 05:41:03.000 127 21230.89 220.14 42929.70 47893.14 2017-05-07 05:41:04.000 127 21230.88 220.10 42929.76 47893.15 2017-05-07 05:41:05.000 127 21230.85 220.05 42929.75 47893.19 2017-05-07 05:41:06.000 127 21230.80 220.03 42929.77 47893.20 2017-05-07 05:41:07.000 127 21230.77 220.01 42929.81 47893.20 2017-05-07 05:41:08.000 127 21230.77 220.00 42929.84 47893.22 2017-05-07 05:41:09.000 127 21230.76 219.97 42929.85 47893.23 2017-05-07 05:41:10.000 127 21230.70 219.97 42929.90 47893.25 2017-05-07 05:41:11.000 127 21230.69 219.96 42929.94 47893.23 2017-05-07 05:41:12.000 127 21230.71 220.05 42929.91 47893.29 2017-05-07 05:41:13.000 127 21230.76 220.16 42929.86 47893.25 2017-05-07 05:41:14.000 127 21230.77 220.30 42929.74 47893.25 2017-05-07 05:41:15.000 127 21230.74 220.36 42929.64 47893.14 2017-05-07 05:41:16.000 127 21230.75 220.38 42929.58 47893.07 2017-05-07 05:41:17.000 127 21230.76 220.35 42929.53 47893.00 2017-05-07 05:41:18.000 127 21230.76 220.35 42929.49 47892.95 2017-05-07 05:41:19.000 127 21230.73 220.32 42929.45 47892.91 2017-05-07 05:41:20.000 127 21230.72 220.31 42929.44 47892.90 2017-05-07 05:41:21.000 127 21230.71 220.28 42929.47 47892.86 2017-05-07 05:41:22.000 127 21230.68 220.28 42929.49 47892.88 2017-05-07 05:41:23.000 127 21230.68 220.25 42929.49 47892.83 2017-05-07 05:41:24.000 127 21230.67 220.30 42929.44 47892.87 2017-05-07 05:41:25.000 127 21230.67 220.34 42929.45 47892.83 2017-05-07 05:41:26.000 127 21230.67 220.36 42929.40 47892.81 2017-05-07 05:41:27.000 127 21230.67 220.35 42929.43 47892.81 2017-05-07 05:41:28.000 127 21230.64 220.35 42929.46 47892.79 2017-05-07 05:41:29.000 127 21230.62 220.35 42929.46 47892.80 2017-05-07 05:41:30.000 127 21230.60 220.38 42929.45 47892.79 2017-05-07 05:41:31.000 127 21230.61 220.42 42929.46 47892.79 2017-05-07 05:41:32.000 127 21230.61 220.41 42929.48 47892.79 2017-05-07 05:41:33.000 127 21230.58 220.43 42929.46 47892.78 2017-05-07 05:41:34.000 127 21230.56 220.46 42929.46 47892.79 2017-05-07 05:41:35.000 127 21230.55 220.46 42929.45 47892.79 2017-05-07 05:41:36.000 127 21230.53 220.47 42929.40 47892.78 2017-05-07 05:41:37.000 127 21230.53 220.51 42929.40 47892.77 2017-05-07 05:41:38.000 127 21230.50 220.54 42929.42 47892.77 2017-05-07 05:41:39.000 127 21230.47 220.58 42929.42 47892.76 2017-05-07 05:41:40.000 127 21230.49 220.61 42929.42 47892.77 2017-05-07 05:41:41.000 127 21230.49 220.64 42929.43 47892.76 2017-05-07 05:41:42.000 127 21230.49 220.68 42929.42 47892.74 2017-05-07 05:41:43.000 127 21230.48 220.73 42929.43 47892.72 2017-05-07 05:41:44.000 127 21230.48 220.76 42929.41 47892.73 2017-05-07 05:41:45.000 127 21230.46 220.80 42929.39 47892.71 2017-05-07 05:41:46.000 127 21230.48 220.86 42929.38 47892.71 2017-05-07 05:41:47.000 127 21230.49 220.93 42929.37 47892.66 2017-05-07 05:41:48.000 127 21230.51 220.96 42929.35 47892.68 2017-05-07 05:41:49.000 127 21230.50 220.99 42929.34 47892.66 2017-05-07 05:41:50.000 127 21230.49 221.01 42929.30 47892.64 2017-05-07 05:41:51.000 127 21230.53 221.06 42929.29 47892.62 2017-05-07 05:41:52.000 127 21230.54 221.07 42929.29 47892.64 2017-05-07 05:41:53.000 127 21230.53 221.09 42929.28 47892.60 2017-05-07 05:41:54.000 127 21230.55 221.10 42929.27 47892.60 2017-05-07 05:41:55.000 127 21230.57 221.10 42929.24 47892.60 2017-05-07 05:41:56.000 127 21230.55 221.10 42929.26 47892.61 2017-05-07 05:41:57.000 127 21230.55 221.09 42929.25 47892.60 2017-05-07 05:41:58.000 127 21230.56 221.10 42929.23 47892.61 2017-05-07 05:41:59.000 127 21230.56 221.07 42929.26 47892.65 2017-05-07 05:42:00.000 127 21230.55 221.04 42929.28 47892.64 2017-05-07 05:42:01.000 127 21230.52 220.99 42929.30 47892.64 2017-05-07 05:42:02.000 127 21230.46 220.97 42929.33 47892.67 2017-05-07 05:42:03.000 127 21230.47 220.95 42929.38 47892.68 2017-05-07 05:42:04.000 127 21230.48 220.95 42929.36 47892.68 2017-05-07 05:42:05.000 127 21230.49 220.99 42929.38 47892.74 2017-05-07 05:42:06.000 127 21230.49 221.06 42929.42 47892.73 2017-05-07 05:42:07.000 127 21230.55 221.13 42929.42 47892.72 2017-05-07 05:42:08.000 127 21230.57 221.17 42929.35 47892.74 2017-05-07 05:42:09.000 127 21230.56 221.20 42929.31 47892.70 2017-05-07 05:42:10.000 127 21230.60 221.22 42929.29 47892.70 2017-05-07 05:42:11.000 127 21230.63 221.21 42929.27 47892.63 2017-05-07 05:42:12.000 127 21230.65 221.22 42929.23 47892.63 2017-05-07 05:42:13.000 127 21230.67 221.21 42929.21 47892.64 2017-05-07 05:42:14.000 127 21230.66 221.18 42929.19 47892.62 2017-05-07 05:42:15.000 127 21230.66 221.15 42929.19 47892.60 2017-05-07 05:42:16.000 127 21230.68 221.12 42929.21 47892.61 2017-05-07 05:42:17.000 127 21230.68 221.05 42929.22 47892.62 2017-05-07 05:42:18.000 127 21230.69 221.02 42929.22 47892.65 2017-05-07 05:42:19.000 127 21230.73 220.96 42929.23 47892.66 2017-05-07 05:42:20.000 127 21230.75 220.91 42929.25 47892.71 2017-05-07 05:42:21.000 127 21230.75 220.85 42929.31 47892.70 2017-05-07 05:42:22.000 127 21230.73 220.79 42929.34 47892.73 2017-05-07 05:42:23.000 127 21230.72 220.75 42929.35 47892.74 2017-05-07 05:42:24.000 127 21230.74 220.72 42929.42 47892.79 2017-05-07 05:42:25.000 127 21230.73 220.69 42929.45 47892.81 2017-05-07 05:42:26.000 127 21230.70 220.70 42929.44 47892.81 2017-05-07 05:42:27.000 127 21230.71 220.67 42929.41 47892.81 2017-05-07 05:42:28.000 127 21230.70 220.65 42929.40 47892.83 2017-05-07 05:42:29.000 127 21230.71 220.60 42929.42 47892.83 2017-05-07 05:42:30.000 127 21230.74 220.57 42929.41 47892.83 2017-05-07 05:42:31.000 127 21230.73 220.55 42929.40 47892.83 2017-05-07 05:42:32.000 127 21230.73 220.52 42929.43 47892.85 2017-05-07 05:42:33.000 127 21230.73 220.54 42929.42 47892.84 2017-05-07 05:42:34.000 127 21230.74 220.54 42929.39 47892.85 2017-05-07 05:42:35.000 127 21230.75 220.53 42929.37 47892.82 2017-05-07 05:42:36.000 127 21230.74 220.51 42929.37 47892.82 2017-05-07 05:42:37.000 127 21230.72 220.50 42929.35 47892.80 2017-05-07 05:42:38.000 127 21230.73 220.47 42929.37 47892.81 2017-05-07 05:42:39.000 127 21230.75 220.44 42929.37 47892.79 2017-05-07 05:42:40.000 127 21230.75 220.40 42929.36 47892.76 2017-05-07 05:42:41.000 127 21230.72 220.38 42929.35 47892.78 2017-05-07 05:42:42.000 127 21230.71 220.37 42929.34 47892.79 2017-05-07 05:42:43.000 127 21230.69 220.36 42929.34 47892.77 2017-05-07 05:42:44.000 127 21230.71 220.33 42929.36 47892.75 2017-05-07 05:42:45.000 127 21230.69 220.27 42929.37 47892.77 2017-05-07 05:42:46.000 127 21230.67 220.25 42929.34 47892.80 2017-05-07 05:42:47.000 127 21230.67 220.23 42929.39 47892.75 2017-05-07 05:42:48.000 127 21230.68 220.19 42929.36 47892.78 2017-05-07 05:42:49.000 127 21230.65 220.19 42929.36 47892.77 2017-05-07 05:42:50.000 127 21230.62 220.18 42929.38 47892.76 2017-05-07 05:42:51.000 127 21230.61 220.13 42929.39 47892.76 2017-05-07 05:42:52.000 127 21230.61 220.12 42929.39 47892.78 2017-05-07 05:42:53.000 127 21230.61 220.10 42929.38 47892.76 2017-05-07 05:42:54.000 127 21230.58 220.08 42929.38 47892.76 2017-05-07 05:42:55.000 127 21230.56 220.10 42929.40 47892.75 2017-05-07 05:42:56.000 127 21230.56 220.09 42929.41 47892.75 2017-05-07 05:42:57.000 127 21230.54 220.09 42929.40 47892.74 2017-05-07 05:42:58.000 127 21230.58 220.05 42929.38 47892.77 2017-05-07 05:42:59.000 127 21230.53 220.02 42929.38 47892.71 2017-05-07 05:43:00.000 127 21230.53 220.01 42929.37 47892.73 2017-05-07 05:43:01.000 127 21230.51 220.00 42929.39 47892.73 2017-05-07 05:43:02.000 127 21230.51 219.99 42929.41 47892.74 2017-05-07 05:43:03.000 127 21230.52 220.00 42929.41 47892.73 2017-05-07 05:43:04.000 127 21230.51 219.98 42929.41 47892.72 2017-05-07 05:43:05.000 127 21230.49 219.96 42929.43 47892.73 2017-05-07 05:43:06.000 127 21230.50 219.95 42929.37 47892.73 2017-05-07 05:43:07.000 127 21230.49 219.96 42929.37 47892.71 2017-05-07 05:43:08.000 127 21230.45 219.96 42929.41 47892.72 2017-05-07 05:43:09.000 127 21230.45 219.94 42929.41 47892.72 2017-05-07 05:43:10.000 127 21230.44 219.91 42929.40 47892.71 2017-05-07 05:43:11.000 127 21230.42 219.91 42929.40 47892.69 2017-05-07 05:43:12.000 127 21230.42 219.90 42929.39 47892.70 2017-05-07 05:43:13.000 127 21230.40 219.90 42929.40 47892.73 2017-05-07 05:43:14.000 127 21230.42 219.89 42929.39 47892.74 2017-05-07 05:43:15.000 127 21230.46 219.88 42929.39 47892.69 2017-05-07 05:43:16.000 127 21230.47 219.87 42929.41 47892.72 2017-05-07 05:43:17.000 127 21230.47 219.87 42929.41 47892.74 2017-05-07 05:43:18.000 127 21230.49 219.84 42929.46 47892.72 2017-05-07 05:43:19.000 127 21230.49 219.85 42929.47 47892.74 2017-05-07 05:43:20.000 127 21230.49 219.85 42929.48 47892.78 2017-05-07 05:43:21.000 127 21230.50 219.86 42929.48 47892.76 2017-05-07 05:43:22.000 127 21230.47 219.87 42929.48 47892.77 2017-05-07 05:43:23.000 127 21230.45 219.86 42929.45 47892.75 2017-05-07 05:43:24.000 127 21230.43 219.84 42929.44 47892.76 2017-05-07 05:43:25.000 127 21230.42 219.81 42929.47 47892.75 2017-05-07 05:43:26.000 127 21230.40 219.86 42929.47 47892.76 2017-05-07 05:43:27.000 127 21230.41 219.91 42929.49 47892.75 2017-05-07 05:43:28.000 127 21230.40 219.92 42929.42 47892.75 2017-05-07 05:43:29.000 127 21230.37 219.92 42929.42 47892.74 2017-05-07 05:43:30.000 127 21230.39 219.93 42929.44 47892.71 2017-05-07 05:43:31.000 127 21230.38 219.91 42929.43 47892.71 2017-05-07 05:43:32.000 127 21230.38 219.93 42929.41 47892.71 2017-05-07 05:43:33.000 127 21230.39 219.94 42929.39 47892.74 2017-05-07 05:43:34.000 127 21230.38 219.92 42929.37 47892.71 2017-05-07 05:43:35.000 127 21230.39 219.91 42929.39 47892.72 2017-05-07 05:43:36.000 127 21230.41 219.92 42929.40 47892.72 2017-05-07 05:43:37.000 127 21230.41 219.90 42929.42 47892.70 2017-05-07 05:43:38.000 127 21230.42 219.89 42929.44 47892.75 2017-05-07 05:43:39.000 127 21230.40 219.89 42929.45 47892.70 2017-05-07 05:43:40.000 127 21230.44 219.91 42929.47 47892.72 2017-05-07 05:43:41.000 127 21230.44 219.92 42929.46 47892.73 2017-05-07 05:43:42.000 127 21230.41 219.96 42929.41 47892.74 2017-05-07 05:43:43.000 127 21230.41 219.96 42929.41 47892.72 2017-05-07 05:43:44.000 127 21230.41 219.98 42929.42 47892.73 2017-05-07 05:43:45.000 127 21230.44 220.01 42929.43 47892.72 2017-05-07 05:43:46.000 127 21230.44 220.05 42929.39 47892.73 2017-05-07 05:43:47.000 127 21230.44 220.05 42929.41 47892.72 2017-05-07 05:43:48.000 127 21230.42 220.04 42929.40 47892.73 2017-05-07 05:43:49.000 127 21230.39 220.06 42929.38 47892.71 2017-05-07 05:43:50.000 127 21230.39 220.09 42929.40 47892.71 2017-05-07 05:43:51.000 127 21230.41 220.08 42929.41 47892.69 2017-05-07 05:43:52.000 127 21230.40 220.08 42929.38 47892.68 2017-05-07 05:43:53.000 127 21230.39 220.08 42929.36 47892.68 2017-05-07 05:43:54.000 127 21230.38 220.08 42929.36 47892.69 2017-05-07 05:43:55.000 127 21230.35 220.11 42929.38 47892.67 2017-05-07 05:43:56.000 127 21230.29 220.12 42929.37 47892.66 2017-05-07 05:43:57.000 127 21230.30 220.11 42929.38 47892.63 2017-05-07 05:43:58.000 127 21230.29 220.15 42929.39 47892.65 2017-05-07 05:43:59.000 127 21230.26 220.16 42929.38 47892.60 2017-05-07 05:44:00.000 127 21230.27 220.17 42929.39 47892.64 2017-05-07 05:44:01.000 127 21230.26 220.18 42929.38 47892.62 2017-05-07 05:44:02.000 127 21230.26 220.22 42929.37 47892.63 2017-05-07 05:44:03.000 127 21230.26 220.27 42929.37 47892.61 2017-05-07 05:44:04.000 127 21230.28 220.30 42929.37 47892.57 2017-05-07 05:44:05.000 127 21230.29 220.34 42929.35 47892.60 2017-05-07 05:44:06.000 127 21230.29 220.37 42929.32 47892.61 2017-05-07 05:44:07.000 127 21230.29 220.41 42929.30 47892.55 2017-05-07 05:44:08.000 127 21230.27 220.43 42929.29 47892.57 2017-05-07 05:44:09.000 127 21230.28 220.45 42929.30 47892.57 2017-05-07 05:44:10.000 127 21230.28 220.48 42929.31 47892.55 2017-05-07 05:44:11.000 127 21230.31 220.53 42929.29 47892.56 2017-05-07 05:44:12.000 127 21230.34 220.60 42929.30 47892.58 2017-05-07 05:44:13.000 127 21230.38 220.66 42929.29 47892.59 2017-05-07 05:44:14.000 127 21230.41 220.67 42929.30 47892.62 2017-05-07 05:44:15.000 127 21230.39 220.71 42929.34 47892.62 2017-05-07 05:44:16.000 127 21230.39 220.73 42929.32 47892.63 2017-05-07 05:44:17.000 127 21230.40 220.76 42929.32 47892.63 2017-05-07 05:44:18.000 127 21230.40 220.76 42929.34 47892.64 2017-05-07 05:44:19.000 127 21230.41 220.74 42929.34 47892.65 2017-05-07 05:44:20.000 127 21230.38 220.73 42929.36 47892.66 2017-05-07 05:44:21.000 127 21230.38 220.73 42929.37 47892.66 2017-05-07 05:44:22.000 127 21230.35 220.69 42929.38 47892.67 2017-05-07 05:44:23.000 127 21230.30 220.64 42929.40 47892.64 2017-05-07 05:44:24.000 127 21230.26 220.57 42929.38 47892.65 2017-05-07 05:44:25.000 127 21230.23 220.54 42929.37 47892.58 2017-05-07 05:44:26.000 127 21230.22 220.50 42929.35 47892.60 2017-05-07 05:44:27.000 127 21230.21 220.48 42929.33 47892.55 2017-05-07 05:44:28.000 127 21230.21 220.48 42929.33 47892.55 2017-05-07 05:44:29.000 127 21230.17 220.44 42929.34 47892.51 2017-05-07 05:44:30.000 127 21230.15 220.42 42929.34 47892.51 2017-05-07 05:44:31.000 127 21230.17 220.40 42929.32 47892.51 2017-05-07 05:44:32.000 127 21230.15 220.40 42929.33 47892.49 2017-05-07 05:44:33.000 127 21230.13 220.39 42929.37 47892.49 2017-05-07 05:44:34.000 127 21230.13 220.41 42929.37 47892.48 2017-05-07 05:44:35.000 127 21230.16 220.40 42929.35 47892.49 2017-05-07 05:44:36.000 127 21230.14 220.40 42929.36 47892.50 2017-05-07 05:44:37.000 127 21230.12 220.41 42929.37 47892.51 2017-05-07 05:44:38.000 127 21230.12 220.42 42929.39 47892.49 2017-05-07 05:44:39.000 127 21230.13 220.40 42929.39 47892.53 2017-05-07 05:44:40.000 127 21230.13 220.40 42929.34 47892.52 2017-05-07 05:44:41.000 127 21230.09 220.43 42929.33 47892.50 2017-05-07 05:44:42.000 127 21230.11 220.42 42929.34 47892.52 2017-05-07 05:44:43.000 127 21230.11 220.41 42929.37 47892.50 2017-05-07 05:44:44.000 127 21230.12 220.43 42929.36 47892.53 2017-05-07 05:44:45.000 127 21230.10 220.44 42929.35 47892.50 2017-05-07 05:44:46.000 127 21230.13 220.44 42929.34 47892.52 2017-05-07 05:44:47.000 127 21230.12 220.46 42929.34 47892.49 2017-05-07 05:44:48.000 127 21230.11 220.46 42929.33 47892.52 2017-05-07 05:44:49.000 127 21230.10 220.51 42929.33 47892.51 2017-05-07 05:44:50.000 127 21230.12 220.53 42929.34 47892.52 2017-05-07 05:44:51.000 127 21230.13 220.56 42929.36 47892.50 2017-05-07 05:44:52.000 127 21230.13 220.61 42929.36 47892.55 2017-05-07 05:44:53.000 127 21230.13 220.68 42929.34 47892.50 2017-05-07 05:44:54.000 127 21230.19 220.74 42929.32 47892.52 2017-05-07 05:44:55.000 127 21230.18 220.77 42929.32 47892.51 2017-05-07 05:44:56.000 127 21230.17 220.80 42929.29 47892.49 2017-05-07 05:44:57.000 127 21230.15 220.81 42929.29 47892.43 2017-05-07 05:44:58.000 127 21230.15 220.83 42929.28 47892.48 2017-05-07 05:44:59.000 127 21230.19 220.85 42929.26 47892.46 2017-05-07 05:45:00.000 127 21230.20 220.86 42929.27 47892.47 2017-05-07 05:45:01.000 127 21230.19 220.87 42929.26 47892.45 2017-05-07 05:45:02.000 127 21230.17 220.88 42929.24 47892.48 2017-05-07 05:45:03.000 127 21230.17 220.89 42929.25 47892.44 2017-05-07 05:45:04.000 127 21230.17 220.90 42929.25 47892.45 2017-05-07 05:45:05.000 127 21230.19 220.89 42929.24 47892.46 2017-05-07 05:45:06.000 127 21230.23 220.89 42929.19 47892.47 2017-05-07 05:45:07.000 127 21230.25 220.92 42929.22 47892.45 2017-05-07 05:45:08.000 127 21230.31 220.94 42929.21 47892.49 2017-05-07 05:45:09.000 127 21230.34 220.97 42929.15 47892.49 2017-05-07 05:45:10.000 127 21230.32 220.99 42929.17 47892.45 2017-05-07 05:45:11.000 127 21230.35 220.96 42929.19 47892.45 2017-05-07 05:45:12.000 127 21230.36 220.95 42929.20 47892.46 2017-05-07 05:45:13.000 127 21230.37 220.97 42929.18 47892.48 2017-05-07 05:45:14.000 127 21230.38 220.95 42929.20 47892.47 2017-05-07 05:45:15.000 127 21230.38 220.94 42929.21 47892.49 2017-05-07 05:45:16.000 127 21230.38 220.91 42929.22 47892.50 2017-05-07 05:45:17.000 127 21230.37 220.86 42929.23 47892.51 2017-05-07 05:45:18.000 127 21230.35 220.82 42929.27 47892.53 2017-05-07 05:45:19.000 127 21230.33 220.81 42929.30 47892.54 2017-05-07 05:45:20.000 127 21230.34 220.80 42929.31 47892.56 2017-05-07 05:45:21.000 127 21230.36 220.79 42929.30 47892.60 2017-05-07 05:45:22.000 127 21230.39 220.82 42929.32 47892.62 2017-05-07 05:45:23.000 127 21230.41 220.81 42929.28 47892.60 2017-05-07 05:45:24.000 127 21230.43 220.81 42929.30 47892.61 2017-05-07 05:45:25.000 127 21230.47 220.77 42929.30 47892.61 2017-05-07 05:45:26.000 127 21230.48 220.78 42929.29 47892.62 2017-05-07 05:45:27.000 127 21230.48 220.74 42929.27 47892.60 2017-05-07 05:45:28.000 127 21230.46 220.73 42929.29 47892.61 2017-05-07 05:45:29.000 127 21230.47 220.71 42929.28 47892.57 2017-05-07 05:45:30.000 127 21230.46 220.68 42929.27 47892.63 2017-05-07 05:45:31.000 127 21230.44 220.68 42929.29 47892.60 2017-05-07 05:45:32.000 127 21230.41 220.69 42929.30 47892.63 2017-05-07 05:45:33.000 127 21230.44 220.71 42929.30 47892.59 2017-05-07 05:45:34.000 127 21230.49 220.73 42929.34 47892.63 2017-05-07 05:45:35.000 127 21230.53 220.76 42929.37 47892.64 2017-05-07 05:45:36.000 127 21230.52 220.81 42929.36 47892.68 2017-05-07 05:45:37.000 127 21230.53 220.84 42929.40 47892.72 2017-05-07 05:45:38.000 127 21230.52 220.84 42929.43 47892.73 2017-05-07 05:45:39.000 127 21230.55 220.83 42929.45 47892.75 2017-05-07 05:45:40.000 127 21230.52 220.84 42929.47 47892.80 2017-05-07 05:45:41.000 127 21230.52 220.83 42929.52 47892.80 2017-05-07 05:45:42.000 127 21230.53 220.81 42929.51 47892.83 2017-05-07 05:45:43.000 127 21230.51 220.81 42929.54 47892.86 2017-05-07 05:45:44.000 127 21230.52 220.81 42929.56 47892.88 2017-05-07 05:45:45.000 127 21230.52 220.80 42929.56 47892.87 2017-05-07 05:45:46.000 127 21230.52 220.81 42929.54 47892.89 2017-05-07 05:45:47.000 127 21230.51 220.81 42929.58 47892.91 2017-05-07 05:45:48.000 127 21230.51 220.79 42929.61 47892.89 2017-05-07 05:45:49.000 127 21230.48 220.79 42929.61 47892.89 2017-05-07 05:45:50.000 127 21230.51 220.79 42929.61 47892.91 2017-05-07 05:45:51.000 127 21230.50 220.77 42929.65 47892.89 2017-05-07 05:45:52.000 127 21230.48 220.79 42929.62 47892.94 2017-05-07 05:45:53.000 127 21230.46 220.81 42929.62 47892.94 2017-05-07 05:45:54.000 127 21230.44 220.85 42929.62 47892.91 2017-05-07 05:45:55.000 127 21230.43 220.90 42929.65 47892.93 2017-05-07 05:45:56.000 127 21230.43 220.94 42929.62 47892.91 2017-05-07 05:45:57.000 127 21230.41 221.02 42929.58 47892.90 2017-05-07 05:45:58.000 127 21230.43 221.06 42929.55 47892.87 2017-05-07 05:45:59.000 127 21230.43 221.10 42929.48 47892.81 2017-05-07 05:46:00.000 127 21230.44 221.11 42929.45 47892.79 2017-05-07 05:46:01.000 127 21230.39 221.10 42929.45 47892.76 2017-05-07 05:46:02.000 127 21230.38 221.10 42929.47 47892.73 2017-05-07 05:46:03.000 127 21230.37 221.12 42929.47 47892.72 2017-05-07 05:46:04.000 127 21230.34 221.11 42929.46 47892.72 2017-05-07 05:46:05.000 127 21230.29 221.16 42929.46 47892.70 2017-05-07 05:46:06.000 127 21230.30 221.17 42929.47 47892.69 2017-05-07 05:46:07.000 127 21230.24 221.16 42929.41 47892.69 2017-05-07 05:46:08.000 127 21230.17 221.14 42929.44 47892.63 2017-05-07 05:46:09.000 127 21230.13 221.10 42929.44 47892.62 2017-05-07 05:46:10.000 127 21230.07 221.07 42929.43 47892.56 2017-05-07 05:46:11.000 127 21230.04 221.06 42929.39 47892.54 2017-05-07 05:46:12.000 127 21229.99 221.05 42929.35 47892.47 2017-05-07 05:46:13.000 127 21229.96 221.06 42929.34 47892.45 2017-05-07 05:46:14.000 127 21229.91 221.09 42929.32 47892.40 2017-05-07 05:46:15.000 127 21229.89 221.10 42929.31 47892.38 2017-05-07 05:46:16.000 127 21229.88 221.13 42929.29 47892.40 2017-05-07 05:46:17.000 127 21229.83 221.17 42929.30 47892.33 2017-05-07 05:46:18.000 127 21229.80 221.21 42929.28 47892.34 2017-05-07 05:46:19.000 127 21229.81 221.24 42929.30 47892.35 2017-05-07 05:46:20.000 127 21229.80 221.29 42929.25 47892.31 2017-05-07 05:46:21.000 127 21229.80 221.33 42929.23 47892.27 2017-05-07 05:46:22.000 127 21229.80 221.35 42929.20 47892.29 2017-05-07 05:46:23.000 127 21229.79 221.41 42929.21 47892.25 2017-05-07 05:46:24.000 127 21229.73 221.47 42929.19 47892.23 2017-05-07 05:46:25.000 127 21229.78 221.50 42929.17 47892.22 2017-05-07 05:46:26.000 127 21229.81 221.53 42929.19 47892.21 2017-05-07 05:46:27.000 127 21229.76 221.60 42929.17 47892.21 2017-05-07 05:46:28.000 127 21229.74 221.61 42929.16 47892.19 2017-05-07 05:46:29.000 127 21229.75 221.67 42929.14 47892.21 2017-05-07 05:46:30.000 127 21229.77 221.69 42929.14 47892.19 2017-05-07 05:46:31.000 127 21229.79 221.72 42929.15 47892.16 2017-05-07 05:46:32.000 127 21229.80 221.76 42929.16 47892.20 2017-05-07 05:46:33.000 127 21229.80 221.77 42929.15 47892.19 2017-05-07 05:46:34.000 127 21229.78 221.80 42929.12 47892.20 2017-05-07 05:46:35.000 127 21229.79 221.80 42929.15 47892.19 2017-05-07 05:46:36.000 127 21229.82 221.83 42929.14 47892.19 2017-05-07 05:46:37.000 127 21229.81 221.83 42929.12 47892.18 2017-05-07 05:46:38.000 127 21229.83 221.85 42929.15 47892.24 2017-05-07 05:46:39.000 127 21229.86 221.89 42929.18 47892.23 2017-05-07 05:46:40.000 127 21229.90 221.91 42929.17 47892.24 2017-05-07 05:46:41.000 127 21229.93 221.91 42929.16 47892.24 2017-05-07 05:46:42.000 127 21229.91 221.93 42929.14 47892.25 2017-05-07 05:46:43.000 127 21229.94 221.94 42929.14 47892.26 2017-05-07 05:46:44.000 127 21229.97 221.94 42929.15 47892.30 2017-05-07 05:46:45.000 127 21230.00 221.97 42929.17 47892.28 2017-05-07 05:46:46.000 127 21229.98 221.99 42929.18 47892.32 2017-05-07 05:46:47.000 127 21229.99 222.00 42929.23 47892.31 2017-05-07 05:46:48.000 127 21229.97 222.02 42929.23 47892.32 2017-05-07 05:46:49.000 127 21229.96 222.06 42929.20 47892.32 2017-05-07 05:46:50.000 127 21229.98 222.07 42929.21 47892.33 2017-05-07 05:46:51.000 127 21229.99 222.07 42929.22 47892.34 2017-05-07 05:46:52.000 127 21229.99 222.09 42929.21 47892.33 2017-05-07 05:46:53.000 127 21230.00 222.11 42929.22 47892.35 2017-05-07 05:46:54.000 127 21230.02 222.11 42929.20 47892.35 2017-05-07 05:46:55.000 127 21229.99 222.15 42929.22 47892.35 2017-05-07 05:46:56.000 127 21229.99 222.15 42929.22 47892.37 2017-05-07 05:46:57.000 127 21230.03 222.17 42929.21 47892.33 2017-05-07 05:46:58.000 127 21230.04 222.19 42929.20 47892.38 2017-05-07 05:46:59.000 127 21230.01 222.18 42929.22 47892.33 2017-05-07 05:47:00.000 127 21230.04 222.19 42929.22 47892.37 2017-05-07 05:47:01.000 127 21230.08 222.18 42929.20 47892.37 2017-05-07 05:47:02.000 127 21230.10 222.20 42929.19 47892.37 2017-05-07 05:47:03.000 127 21230.07 222.17 42929.22 47892.35 2017-05-07 05:47:04.000 127 21230.10 222.18 42929.22 47892.36 2017-05-07 05:47:05.000 127 21230.10 222.20 42929.18 47892.38 2017-05-07 05:47:06.000 127 21230.09 222.17 42929.18 47892.38 2017-05-07 05:47:07.000 127 21230.09 222.17 42929.20 47892.37 2017-05-07 05:47:08.000 127 21230.08 222.15 42929.22 47892.36 2017-05-07 05:47:09.000 127 21230.08 222.13 42929.21 47892.36 2017-05-07 05:47:10.000 127 21230.10 222.12 42929.19 47892.37 2017-05-07 05:47:11.000 127 21230.10 222.12 42929.19 47892.38 2017-05-07 05:47:12.000 127 21230.06 222.11 42929.21 47892.37 2017-05-07 05:47:13.000 127 21230.07 222.11 42929.22 47892.36 2017-05-07 05:47:14.000 127 21230.07 222.11 42929.24 47892.37 2017-05-07 05:47:15.000 127 21230.05 222.09 42929.21 47892.38 2017-05-07 05:47:16.000 127 21230.01 222.02 42929.19 47892.35 2017-05-07 05:47:17.000 127 21229.95 221.98 42929.18 47892.29 2017-05-07 05:47:18.000 127 21229.95 221.90 42929.14 47892.32 2017-05-07 05:47:19.000 127 21229.89 221.87 42929.11 47892.24 2017-05-07 05:47:20.000 127 21229.87 221.86 42929.14 47892.24 2017-05-07 05:47:21.000 127 21229.88 221.82 42929.10 47892.20 2017-05-07 05:47:22.000 127 21229.86 221.83 42929.07 47892.18 2017-05-07 05:47:23.000 127 21229.87 221.84 42929.03 47892.14 2017-05-07 05:47:24.000 127 21229.88 221.84 42929.01 47892.16 2017-05-07 05:47:25.000 127 21229.89 221.85 42929.03 47892.14 2017-05-07 05:47:26.000 127 21229.91 221.79 42929.03 47892.12 2017-05-07 05:47:27.000 127 21229.91 221.81 42929.03 47892.11 2017-05-07 05:47:28.000 127 21229.92 221.81 42929.00 47892.12 2017-05-07 05:47:29.000 127 21229.93 221.79 42929.01 47892.13 2017-05-07 05:47:30.000 127 21229.90 221.77 42929.01 47892.11 2017-05-07 05:47:31.000 127 21229.90 221.73 42929.04 47892.11 2017-05-07 05:47:32.000 127 21229.91 221.69 42929.08 47892.13 2017-05-07 05:47:33.000 127 21229.91 221.67 42929.11 47892.15 2017-05-07 05:47:34.000 127 21229.88 221.64 42929.13 47892.18 2017-05-07 05:47:35.000 127 21229.88 221.61 42929.15 47892.21 2017-05-07 05:47:36.000 127 21229.89 221.60 42929.16 47892.22 2017-05-07 05:47:37.000 127 21229.93 221.61 42929.19 47892.21 2017-05-07 05:47:38.000 127 21229.92 221.65 42929.18 47892.26 2017-05-07 05:47:39.000 127 21229.96 221.67 42929.15 47892.22 2017-05-07 05:47:40.000 127 21229.94 221.67 42929.14 47892.26 2017-05-07 05:47:41.000 127 21229.93 221.67 42929.13 47892.22 2017-05-07 05:47:42.000 127 21229.94 221.66 42929.13 47892.22 2017-05-07 05:47:43.000 127 21229.94 221.65 42929.11 47892.19 2017-05-07 05:47:44.000 127 21229.94 221.66 42929.11 47892.22 2017-05-07 05:47:45.000 127 21229.99 221.71 42929.09 47892.19 2017-05-07 05:47:46.000 127 21230.01 221.77 42929.11 47892.22 2017-05-07 05:47:47.000 127 21230.05 221.81 42929.08 47892.24 2017-05-07 05:47:48.000 127 21230.07 221.81 42929.13 47892.27 2017-05-07 05:47:49.000 127 21230.08 221.81 42929.14 47892.26 2017-05-07 05:47:50.000 127 21230.05 221.83 42929.15 47892.30 2017-05-07 05:47:51.000 127 21230.05 221.82 42929.18 47892.29 2017-05-07 05:47:52.000 127 21230.03 221.84 42929.17 47892.33 2017-05-07 05:47:53.000 127 21230.02 221.81 42929.16 47892.30 2017-05-07 05:47:54.000 127 21230.02 221.81 42929.19 47892.33 2017-05-07 05:47:55.000 127 21230.04 221.80 42929.18 47892.33 2017-05-07 05:47:56.000 127 21230.05 221.81 42929.20 47892.34 2017-05-07 05:47:57.000 127 21230.03 221.77 42929.21 47892.31 2017-05-07 05:47:58.000 127 21230.02 221.75 42929.19 47892.34 2017-05-07 05:47:59.000 127 21230.02 221.73 42929.21 47892.31 2017-05-07 05:48:00.000 127 21230.00 221.68 42929.23 47892.33 2017-05-07 05:48:01.000 127 21229.98 221.66 42929.19 47892.28 2017-05-07 05:48:02.000 127 21229.96 221.62 42929.21 47892.31 2017-05-07 05:48:03.000 127 21229.94 221.62 42929.18 47892.31 2017-05-07 05:48:04.000 127 21229.96 221.62 42929.18 47892.33 2017-05-07 05:48:05.000 127 21229.93 221.61 42929.21 47892.29 2017-05-07 05:48:06.000 127 21229.91 221.62 42929.19 47892.32 2017-05-07 05:48:07.000 127 21229.93 221.60 42929.20 47892.28 2017-05-07 05:48:08.000 127 21229.97 221.59 42929.22 47892.31 2017-05-07 05:48:09.000 127 21229.98 221.60 42929.22 47892.32 2017-05-07 05:48:10.000 127 21229.99 221.57 42929.18 47892.30 2017-05-07 05:48:11.000 127 21229.97 221.55 42929.19 47892.29 2017-05-07 05:48:12.000 127 21230.01 221.52 42929.20 47892.29 2017-05-07 05:48:13.000 127 21230.02 221.51 42929.20 47892.29 2017-05-07 05:48:14.000 127 21230.01 221.54 42929.21 47892.33 2017-05-07 05:48:15.000 127 21230.03 221.52 42929.21 47892.32 2017-05-07 05:48:16.000 127 21230.01 221.54 42929.18 47892.34 2017-05-07 05:48:17.000 127 21230.02 221.53 42929.18 47892.33 2017-05-07 05:48:18.000 127 21230.02 221.55 42929.22 47892.34 2017-05-07 05:48:19.000 127 21230.05 221.54 42929.21 47892.35 2017-05-07 05:48:20.000 127 21230.01 221.56 42929.20 47892.36 2017-05-07 05:48:21.000 127 21230.02 221.57 42929.21 47892.35 2017-05-07 05:48:22.000 127 21230.00 221.59 42929.23 47892.35 2017-05-07 05:48:23.000 127 21230.01 221.59 42929.25 47892.35 2017-05-07 05:48:24.000 127 21230.03 221.60 42929.23 47892.39 2017-05-07 05:48:25.000 127 21230.02 221.59 42929.26 47892.37 2017-05-07 05:48:26.000 127 21230.01 221.56 42929.25 47892.36 2017-05-07 05:48:27.000 127 21229.97 221.57 42929.26 47892.38 2017-05-07 05:48:28.000 127 21230.01 221.56 42929.31 47892.40 2017-05-07 05:48:29.000 127 21230.02 221.56 42929.34 47892.39 2017-05-07 05:48:30.000 127 21229.98 221.51 42929.33 47892.43 2017-05-07 05:48:31.000 127 21229.99 221.50 42929.31 47892.40 2017-05-07 05:48:32.000 127 21229.99 221.46 42929.33 47892.42 2017-05-07 05:48:33.000 127 21230.01 221.44 42929.35 47892.42 2017-05-07 05:48:34.000 127 21230.01 221.40 42929.33 47892.44 2017-05-07 05:48:35.000 127 21230.04 221.35 42929.36 47892.44 2017-05-07 05:48:36.000 127 21229.99 221.30 42929.36 47892.46 2017-05-07 05:48:37.000 127 21229.94 221.23 42929.30 47892.41 2017-05-07 05:48:38.000 127 21229.90 221.17 42929.30 47892.39 2017-05-07 05:48:39.000 127 21229.91 221.08 42929.29 47892.36 2017-05-07 05:48:40.000 127 21229.89 221.03 42929.27 47892.35 2017-05-07 05:48:41.000 127 21229.89 221.00 42929.27 47892.34 2017-05-07 05:48:42.000 127 21229.88 220.98 42929.28 47892.33 2017-05-07 05:48:43.000 127 21229.87 220.95 42929.28 47892.32 2017-05-07 05:48:44.000 127 21229.89 220.89 42929.24 47892.35 2017-05-07 05:48:45.000 127 21229.88 220.88 42929.25 47892.32 2017-05-07 05:48:46.000 127 21229.90 220.85 42929.28 47892.35 2017-05-07 05:48:47.000 127 21229.89 220.84 42929.28 47892.33 2017-05-07 05:48:48.000 127 21229.91 220.84 42929.28 47892.34 2017-05-07 05:48:49.000 127 21229.91 220.86 42929.30 47892.35 2017-05-07 05:48:50.000 127 21229.96 220.87 42929.33 47892.36 2017-05-07 05:48:51.000 127 21229.96 220.88 42929.32 47892.41 2017-05-07 05:48:52.000 127 21229.96 220.89 42929.36 47892.43 2017-05-07 05:48:53.000 127 21229.97 220.88 42929.39 47892.44 2017-05-07 05:48:54.000 127 21230.00 220.88 42929.41 47892.48 2017-05-07 05:48:55.000 127 21230.02 220.89 42929.39 47892.49 2017-05-07 05:48:56.000 127 21230.04 220.85 42929.42 47892.52 2017-05-07 05:48:57.000 127 21230.03 220.82 42929.44 47892.55 2017-05-07 05:48:58.000 127 21230.05 220.81 42929.45 47892.55 2017-05-07 05:48:59.000 127 21230.03 220.79 42929.47 47892.57 2017-05-07 05:49:00.000 127 21230.02 220.78 42929.50 47892.60 2017-05-07 05:49:01.000 127 21229.99 220.82 42929.49 47892.56 2017-05-07 05:49:02.000 127 21230.02 220.81 42929.52 47892.60 2017-05-07 05:49:03.000 127 21230.03 220.81 42929.47 47892.59 2017-05-07 05:49:04.000 127 21230.04 220.78 42929.49 47892.60 2017-05-07 05:49:05.000 127 21230.04 220.79 42929.48 47892.59 2017-05-07 05:49:06.000 127 21230.03 220.78 42929.47 47892.59 2017-05-07 05:49:07.000 127 21230.02 220.76 42929.51 47892.59 2017-05-07 05:49:08.000 127 21230.05 220.75 42929.53 47892.62 2017-05-07 05:49:09.000 127 21230.03 220.76 42929.53 47892.61 2017-05-07 05:49:10.000 127 21230.03 220.75 42929.56 47892.63 2017-05-07 05:49:11.000 127 21230.02 220.76 42929.56 47892.61 2017-05-07 05:49:12.000 127 21230.02 220.77 42929.56 47892.66 2017-05-07 05:49:13.000 127 21229.99 220.75 42929.56 47892.62 2017-05-07 05:49:14.000 127 21230.02 220.76 42929.57 47892.63 2017-05-07 05:49:15.000 127 21230.05 220.79 42929.55 47892.64 2017-05-07 05:49:16.000 127 21230.06 220.84 42929.53 47892.64 2017-05-07 05:49:17.000 127 21230.07 220.84 42929.51 47892.62 2017-05-07 05:49:18.000 127 21230.08 220.84 42929.51 47892.64 2017-05-07 05:49:19.000 127 21230.08 220.85 42929.52 47892.61 2017-05-07 05:49:20.000 127 21230.11 220.83 42929.49 47892.63 2017-05-07 05:49:21.000 127 21230.12 220.78 42929.48 47892.62 2017-05-07 05:49:22.000 127 21230.15 220.76 42929.45 47892.65 2017-05-07 05:49:23.000 127 21230.17 220.76 42929.45 47892.62 2017-05-07 05:49:24.000 127 21230.18 220.77 42929.48 47892.64 2017-05-07 05:49:25.000 127 21230.18 220.77 42929.47 47892.64 2017-05-07 05:49:26.000 127 21230.18 220.77 42929.47 47892.69 2017-05-07 05:49:27.000 127 21230.18 220.79 42929.51 47892.67 2017-05-07 05:49:28.000 127 21230.20 220.82 42929.52 47892.67 2017-05-07 05:49:29.000 127 21230.21 220.83 42929.48 47892.65 2017-05-07 05:49:30.000 127 21230.18 220.83 42929.49 47892.67 2017-05-07 05:49:31.000 127 21230.19 220.82 42929.50 47892.69 2017-05-07 05:49:32.000 127 21230.18 220.80 42929.49 47892.69 2017-05-07 05:49:33.000 127 21230.14 220.83 42929.52 47892.67 2017-05-07 05:49:34.000 127 21230.17 220.78 42929.49 47892.67 2017-05-07 05:49:35.000 127 21230.17 220.77 42929.52 47892.68 2017-05-07 05:49:36.000 127 21230.15 220.79 42929.52 47892.67 2017-05-07 05:49:37.000 127 21230.14 220.78 42929.49 47892.67 2017-05-07 05:49:38.000 127 21230.16 220.77 42929.52 47892.67 2017-05-07 05:49:39.000 127 21230.16 220.78 42929.54 47892.64 2017-05-07 05:49:40.000 127 21230.16 220.79 42929.56 47892.66 2017-05-07 05:49:41.000 127 21230.19 220.79 42929.55 47892.68 2017-05-07 05:49:42.000 127 21230.17 220.80 42929.52 47892.67 2017-05-07 05:49:43.000 127 21230.18 220.81 42929.52 47892.67 2017-05-07 05:49:44.000 127 21230.19 220.80 42929.51 47892.67 2017-05-07 05:49:45.000 127 21230.24 220.80 42929.51 47892.66 2017-05-07 05:49:46.000 127 21230.24 220.78 42929.50 47892.66 2017-05-07 05:49:47.000 127 21230.22 220.79 42929.49 47892.66 2017-05-07 05:49:48.000 127 21230.23 220.78 42929.53 47892.66 2017-05-07 05:49:49.000 127 21230.26 220.78 42929.51 47892.70 2017-05-07 05:49:50.000 127 21230.26 220.78 42929.50 47892.70 2017-05-07 05:49:51.000 127 21230.26 220.77 42929.49 47892.68 2017-05-07 05:49:52.000 127 21230.27 220.79 42929.51 47892.69 2017-05-07 05:49:53.000 127 21230.26 220.81 42929.52 47892.68 2017-05-07 05:49:54.000 127 21230.26 220.81 42929.52 47892.71 2017-05-07 05:49:55.000 127 21230.24 220.81 42929.54 47892.66 2017-05-07 05:49:56.000 127 21230.25 220.82 42929.54 47892.69 2017-05-07 05:49:57.000 127 21230.23 220.86 42929.52 47892.69 2017-05-07 05:49:58.000 127 21230.24 220.89 42929.57 47892.69 2017-05-07 05:49:59.000 127 21230.23 220.93 42929.53 47892.67 2017-05-07 05:50:00.000 127 21230.24 220.93 42929.55 47892.68 2017-05-07 05:50:01.000 127 21230.24 220.94 42929.51 47892.66 2017-05-07 05:50:02.000 127 21230.23 220.95 42929.51 47892.68 2017-05-07 05:50:03.000 127 21230.23 220.99 42929.49 47892.67 2017-05-07 05:50:04.000 127 21230.24 221.03 42929.48 47892.65 2017-05-07 05:50:05.000 127 21230.26 221.05 42929.46 47892.63 2017-05-07 05:50:06.000 127 21230.26 221.09 42929.43 47892.62 2017-05-07 05:50:07.000 127 21230.24 221.15 42929.43 47892.61 2017-05-07 05:50:08.000 127 21230.25 221.15 42929.44 47892.60 2017-05-07 05:50:09.000 127 21230.24 221.17 42929.41 47892.58 2017-05-07 05:50:10.000 127 21230.25 221.16 42929.39 47892.59 2017-05-07 05:50:11.000 127 21230.27 221.18 42929.38 47892.55 2017-05-07 05:50:12.000 127 21230.25 221.15 42929.41 47892.62 2017-05-07 05:50:13.000 127 21230.23 221.11 42929.40 47892.57 2017-05-07 05:50:14.000 127 21230.22 221.12 42929.43 47892.58 2017-05-07 05:50:15.000 127 21230.19 221.13 42929.47 47892.57 2017-05-07 05:50:16.000 127 21230.17 221.10 42929.49 47892.59 2017-05-07 05:50:17.000 127 21230.18 221.09 42929.50 47892.62 2017-05-07 05:50:18.000 127 21230.18 221.10 42929.50 47892.62 2017-05-07 05:50:19.000 127 21230.15 221.11 42929.54 47892.62 2017-05-07 05:50:20.000 127 21230.13 221.12 42929.55 47892.62 2017-05-07 05:50:21.000 127 21230.13 221.16 42929.55 47892.59 2017-05-07 05:50:22.000 127 21230.12 221.22 42929.52 47892.61 2017-05-07 05:50:23.000 127 21230.17 221.29 42929.44 47892.57 2017-05-07 05:50:24.000 127 21230.15 221.32 42929.40 47892.54 2017-05-07 05:50:25.000 127 21230.09 221.32 42929.40 47892.50 2017-05-07 05:50:26.000 127 21230.08 221.28 42929.38 47892.46 2017-05-07 05:50:27.000 127 21230.01 221.26 42929.35 47892.43 2017-05-07 05:50:28.000 127 21229.99 221.24 42929.37 47892.45 2017-05-07 05:50:29.000 127 21229.93 221.27 42929.36 47892.46 2017-05-07 05:50:30.000 127 21229.92 221.28 42929.41 47892.45 2017-05-07 05:50:31.000 127 21229.92 221.34 42929.41 47892.46 2017-05-07 05:50:32.000 127 21229.93 221.45 42929.37 47892.44 2017-05-07 05:50:33.000 127 21229.92 221.52 42929.31 47892.44 2017-05-07 05:50:34.000 127 21229.91 221.58 42929.30 47892.38 2017-05-07 05:50:35.000 127 21229.93 221.63 42929.26 47892.36 2017-05-07 05:50:36.000 127 21229.93 221.66 42929.20 47892.35 2017-05-07 05:50:37.000 127 21229.92 221.69 42929.19 47892.30 2017-05-07 05:50:38.000 127 21229.86 221.71 42929.18 47892.28 2017-05-07 05:50:39.000 127 21229.89 221.71 42929.19 47892.27 2017-05-07 05:50:40.000 127 21229.86 221.74 42929.17 47892.24 2017-05-07 05:50:41.000 127 21229.86 221.76 42929.20 47892.26 2017-05-07 05:50:42.000 127 21229.88 221.77 42929.19 47892.25 2017-05-07 05:50:43.000 127 21229.86 221.81 42929.19 47892.22 2017-05-07 05:50:44.000 127 21229.84 221.83 42929.15 47892.23 2017-05-07 05:50:45.000 127 21229.84 221.86 42929.12 47892.24 2017-05-07 05:50:46.000 127 21229.84 221.90 42929.12 47892.23 2017-05-07 05:50:47.000 127 21229.86 221.89 42929.15 47892.22 2017-05-07 05:50:48.000 127 21229.84 221.89 42929.17 47892.21 2017-05-07 05:50:49.000 127 21229.81 221.87 42929.20 47892.24 2017-05-07 05:50:50.000 127 21229.81 221.85 42929.22 47892.24 2017-05-07 05:50:51.000 127 21229.79 221.84 42929.24 47892.27 2017-05-07 05:50:52.000 127 21229.75 221.84 42929.28 47892.27 2017-05-07 05:50:53.000 127 21229.77 221.85 42929.28 47892.28 2017-05-07 05:50:54.000 127 21229.78 221.90 42929.25 47892.31 2017-05-07 05:50:55.000 127 21229.78 221.94 42929.22 47892.27 2017-05-07 05:50:56.000 127 21229.77 221.93 42929.22 47892.27 2017-05-07 05:50:57.000 127 21229.78 221.92 42929.21 47892.24 2017-05-07 05:50:58.000 127 21229.77 221.93 42929.18 47892.25 2017-05-07 05:50:59.000 127 21229.73 221.91 42929.18 47892.21 2017-05-07 05:51:00.000 127 21229.73 221.89 42929.18 47892.20 2017-05-07 05:51:01.000 127 21229.70 221.89 42929.20 47892.20 2017-05-07 05:51:02.000 127 21229.69 221.91 42929.16 47892.18 2017-05-07 05:51:03.000 127 21229.68 221.93 42929.15 47892.17 2017-05-07 05:51:04.000 127 21229.71 221.96 42929.15 47892.20 2017-05-07 05:51:05.000 127 21229.68 221.96 42929.18 47892.19 2017-05-07 05:51:06.000 127 21229.68 221.93 42929.19 47892.17 2017-05-07 05:51:07.000 127 21229.70 221.94 42929.23 47892.17 2017-05-07 05:51:08.000 127 21229.68 221.96 42929.20 47892.19 2017-05-07 05:51:09.000 127 21229.68 221.97 42929.22 47892.17 2017-05-07 05:51:10.000 127 21229.65 221.96 42929.23 47892.18 2017-05-07 05:51:11.000 127 21229.65 221.94 42929.22 47892.20 2017-05-07 05:51:12.000 127 21229.64 221.95 42929.24 47892.17 2017-05-07 05:51:13.000 127 21229.64 221.95 42929.23 47892.17 2017-05-07 05:51:14.000 127 21229.62 221.93 42929.19 47892.20 2017-05-07 05:51:15.000 127 21229.61 221.87 42929.22 47892.19 2017-05-07 05:51:16.000 127 21229.58 221.85 42929.25 47892.20 2017-05-07 05:51:17.000 127 21229.55 221.82 42929.28 47892.19 2017-05-07 05:51:18.000 127 21229.56 221.79 42929.27 47892.21 2017-05-07 05:51:19.000 127 21229.52 221.79 42929.25 47892.22 2017-05-07 05:51:20.000 127 21229.51 221.78 42929.30 47892.21 2017-05-07 05:51:21.000 127 21229.50 221.75 42929.34 47892.23 2017-05-07 05:51:22.000 127 21229.47 221.70 42929.35 47892.25 2017-05-07 05:51:23.000 127 21229.50 221.69 42929.38 47892.25 2017-05-07 05:51:24.000 127 21229.46 221.69 42929.38 47892.25 2017-05-07 05:51:25.000 127 21229.47 221.67 42929.36 47892.27 2017-05-07 05:51:26.000 127 21229.47 221.70 42929.36 47892.27 2017-05-07 05:51:27.000 127 21229.47 221.68 42929.41 47892.28 2017-05-07 05:51:28.000 127 21229.43 221.68 42929.41 47892.31 2017-05-07 05:51:29.000 127 21229.47 221.66 42929.39 47892.30 2017-05-07 05:51:30.000 127 21229.46 221.67 42929.41 47892.30 2017-05-07 05:51:31.000 127 21229.44 221.66 42929.44 47892.30 2017-05-07 05:51:32.000 127 21229.44 221.68 42929.49 47892.34 2017-05-07 05:51:33.000 127 21229.45 221.68 42929.50 47892.31 2017-05-07 05:51:34.000 127 21229.45 221.68 42929.48 47892.32 2017-05-07 05:51:35.000 127 21229.50 221.70 42929.45 47892.33 2017-05-07 05:51:36.000 127 21229.50 221.71 42929.46 47892.34 2017-05-07 05:51:37.000 127 21229.52 221.69 42929.45 47892.32 2017-05-07 05:51:38.000 127 21229.55 221.66 42929.42 47892.34 2017-05-07 05:51:39.000 127 21229.55 221.62 42929.41 47892.33 2017-05-07 05:51:40.000 127 21229.51 221.60 42929.40 47892.30 2017-05-07 05:51:41.000 127 21229.53 221.55 42929.36 47892.30 2017-05-07 05:51:42.000 127 21229.52 221.56 42929.38 47892.28 2017-05-07 05:51:43.000 127 21229.51 221.54 42929.40 47892.31 2017-05-07 05:51:44.000 127 21229.55 221.50 42929.39 47892.30 2017-05-07 05:51:45.000 127 21229.55 221.51 42929.38 47892.29 2017-05-07 05:51:46.000 127 21229.57 221.51 42929.34 47892.32 2017-05-07 05:51:47.000 127 21229.57 221.51 42929.33 47892.26 2017-05-07 05:51:48.000 127 21229.64 221.51 42929.34 47892.31 2017-05-07 05:51:49.000 127 21229.65 221.51 42929.34 47892.28 2017-05-07 05:51:50.000 127 21229.65 221.55 42929.33 47892.29 2017-05-07 05:51:51.000 127 21229.64 221.55 42929.34 47892.30 2017-05-07 05:51:52.000 127 21229.65 221.55 42929.36 47892.32 2017-05-07 05:51:53.000 127 21229.67 221.57 42929.33 47892.29 2017-05-07 05:51:54.000 127 21229.68 221.57 42929.33 47892.32 2017-05-07 05:51:55.000 127 21229.68 221.59 42929.31 47892.32 2017-05-07 05:51:56.000 127 21229.68 221.59 42929.28 47892.30 2017-05-07 05:51:57.000 127 21229.67 221.61 42929.29 47892.30 2017-05-07 05:51:58.000 127 21229.70 221.60 42929.35 47892.29 2017-05-07 05:51:59.000 127 21229.70 221.62 42929.31 47892.29 2017-05-07 05:52:00.000 127 21229.68 221.63 42929.33 47892.34 2017-05-07 05:52:01.000 127 21229.68 221.66 42929.36 47892.32 2017-05-07 05:52:02.000 127 21229.66 221.69 42929.34 47892.30 2017-05-07 05:52:03.000 127 21229.65 221.71 42929.32 47892.31 2017-05-07 05:52:04.000 127 21229.68 221.73 42929.32 47892.31 2017-05-07 05:52:05.000 127 21229.65 221.75 42929.31 47892.29 2017-05-07 05:52:06.000 127 21229.61 221.76 42929.32 47892.28 2017-05-07 05:52:07.000 127 21229.59 221.77 42929.34 47892.25 2017-05-07 05:52:08.000 127 21229.57 221.78 42929.33 47892.28 2017-05-07 05:52:09.000 127 21229.54 221.77 42929.35 47892.28 2017-05-07 05:52:10.000 127 21229.50 221.81 42929.42 47892.26 2017-05-07 05:52:11.000 127 21229.47 221.81 42929.41 47892.26 2017-05-07 05:52:12.000 127 21229.46 221.83 42929.40 47892.25 2017-05-07 05:52:13.000 127 21229.43 221.84 42929.41 47892.28 2017-05-07 05:52:14.000 127 21229.43 221.81 42929.39 47892.25 2017-05-07 05:52:15.000 127 21229.43 221.82 42929.40 47892.24 2017-05-07 05:52:16.000 127 21229.42 221.84 42929.42 47892.25 2017-05-07 05:52:17.000 127 21229.42 221.85 42929.42 47892.26 2017-05-07 05:52:18.000 127 21229.41 221.86 42929.43 47892.25 2017-05-07 05:52:19.000 127 21229.37 221.87 42929.44 47892.25 2017-05-07 05:52:20.000 127 21229.36 221.90 42929.44 47892.26 2017-05-07 05:52:21.000 127 21229.34 221.91 42929.45 47892.27 2017-05-07 05:52:22.000 127 21229.35 221.90 42929.43 47892.27 2017-05-07 05:52:23.000 127 21229.39 221.91 42929.45 47892.28 2017-05-07 05:52:24.000 127 21229.39 221.94 42929.45 47892.28 2017-05-07 05:52:25.000 127 21229.41 221.94 42929.43 47892.27 2017-05-07 05:52:26.000 127 21229.41 221.94 42929.46 47892.30 2017-05-07 05:52:27.000 127 21229.43 221.97 42929.47 47892.31 2017-05-07 05:52:28.000 127 21229.43 222.01 42929.43 47892.29 2017-05-07 05:52:29.000 127 21229.42 222.04 42929.44 47892.29 2017-05-07 05:52:30.000 127 21229.41 222.08 42929.45 47892.30 2017-05-07 05:52:31.000 127 21229.39 222.12 42929.42 47892.24 2017-05-07 05:52:32.000 127 21229.39 222.14 42929.41 47892.28 2017-05-07 05:52:33.000 127 21229.36 222.15 42929.40 47892.23 2017-05-07 05:52:34.000 127 21229.37 222.15 42929.43 47892.26 2017-05-07 05:52:35.000 127 21229.37 222.16 42929.44 47892.23 2017-05-07 05:52:36.000 127 21229.36 222.18 42929.40 47892.25 2017-05-07 05:52:37.000 127 21229.35 222.21 42929.37 47892.24 2017-05-07 05:52:38.000 127 21229.32 222.21 42929.36 47892.22 2017-05-07 05:52:39.000 127 21229.29 222.22 42929.37 47892.19 2017-05-07 05:52:40.000 127 21229.30 222.22 42929.33 47892.17 2017-05-07 05:52:41.000 127 21229.30 222.25 42929.33 47892.16 2017-05-07 05:52:42.000 127 21229.28 222.25 42929.33 47892.12 2017-05-07 05:52:43.000 127 21229.30 222.29 42929.32 47892.13 2017-05-07 05:52:44.000 127 21229.30 222.30 42929.30 47892.11 2017-05-07 05:52:45.000 127 21229.27 222.29 42929.32 47892.11 2017-05-07 05:52:46.000 127 21229.27 222.31 42929.31 47892.08 2017-05-07 05:52:47.000 127 21229.30 222.36 42929.30 47892.10 2017-05-07 05:52:48.000 127 21229.30 222.37 42929.30 47892.05 2017-05-07 05:52:49.000 127 21229.30 222.37 42929.29 47892.09 2017-05-07 05:52:50.000 127 21229.31 222.39 42929.26 47892.07 2017-05-07 05:52:51.000 127 21229.29 222.43 42929.25 47892.07 2017-05-07 05:52:52.000 127 21229.31 222.45 42929.23 47892.06 2017-05-07 05:52:53.000 127 21229.31 222.45 42929.20 47892.08 2017-05-07 05:52:54.000 127 21229.30 222.47 42929.23 47892.06 2017-05-07 05:52:55.000 127 21229.29 222.47 42929.25 47892.07 2017-05-07 05:52:56.000 127 21229.29 222.46 42929.21 47892.09 2017-05-07 05:52:57.000 127 21229.31 222.49 42929.21 47892.04 2017-05-07 05:52:58.000 127 21229.33 222.49 42929.23 47892.06 2017-05-07 05:52:59.000 127 21229.33 222.51 42929.22 47892.03 2017-05-07 05:53:00.000 127 21229.37 222.53 42929.20 47892.05 2017-05-07 05:53:01.000 127 21229.34 222.54 42929.17 47892.04 2017-05-07 05:53:02.000 127 21229.34 222.54 42929.20 47892.06 2017-05-07 05:53:03.000 127 21229.34 222.51 42929.22 47892.04 2017-05-07 05:53:04.000 127 21229.38 222.53 42929.19 47892.06 2017-05-07 05:53:05.000 127 21229.42 222.53 42929.18 47892.03 2017-05-07 05:53:06.000 127 21229.45 222.54 42929.17 47892.07 2017-05-07 05:53:07.000 127 21229.46 222.56 42929.19 47892.10 2017-05-07 05:53:08.000 127 21229.47 222.56 42929.18 47892.09 2017-05-07 05:53:09.000 127 21229.48 222.59 42929.21 47892.10 2017-05-07 05:53:10.000 127 21229.51 222.60 42929.20 47892.10 2017-05-07 05:53:11.000 127 21229.53 222.60 42929.15 47892.11 2017-05-07 05:53:12.000 127 21229.55 222.64 42929.15 47892.09 2017-05-07 05:53:13.000 127 21229.61 222.64 42929.14 47892.10 2017-05-07 05:53:14.000 127 21229.61 222.62 42929.11 47892.09 2017-05-07 05:53:15.000 127 21229.63 222.63 42929.09 47892.10 2017-05-07 05:53:16.000 127 21229.66 222.66 42929.09 47892.10 2017-05-07 05:53:17.000 127 21229.68 222.64 42929.11 47892.11 2017-05-07 05:53:18.000 127 21229.71 222.63 42929.14 47892.12 2017-05-07 05:53:19.000 127 21229.74 222.64 42929.13 47892.13 2017-05-07 05:53:20.000 127 21229.75 222.67 42929.14 47892.15 2017-05-07 05:53:21.000 127 21229.76 222.69 42929.11 47892.14 2017-05-07 05:53:22.000 127 21229.77 222.72 42929.06 47892.17 2017-05-07 05:53:23.000 127 21229.80 222.73 42929.11 47892.15 2017-05-07 05:53:24.000 127 21229.81 222.74 42929.11 47892.14 2017-05-07 05:53:25.000 127 21229.85 222.74 42929.10 47892.15 2017-05-07 05:53:26.000 127 21229.83 222.75 42929.08 47892.15 2017-05-07 05:53:27.000 127 21229.84 222.77 42929.08 47892.15 2017-05-07 05:53:28.000 127 21229.85 222.81 42929.09 47892.15 2017-05-07 05:53:29.000 127 21229.89 222.79 42929.08 47892.16 2017-05-07 05:53:30.000 127 21229.89 222.79 42929.09 47892.20 2017-05-07 05:53:31.000 127 21229.95 222.80 42929.09 47892.20 2017-05-07 05:53:32.000 127 21229.92 222.80 42929.06 47892.19 2017-05-07 05:53:33.000 127 21229.97 222.80 42929.06 47892.19 2017-05-07 05:53:34.000 127 21229.98 222.79 42929.07 47892.22 2017-05-07 05:53:35.000 127 21229.97 222.79 42929.04 47892.21 2017-05-07 05:53:36.000 127 21229.99 222.77 42929.07 47892.19 2017-05-07 05:53:37.000 127 21229.99 222.76 42929.06 47892.20 2017-05-07 05:53:38.000 127 21230.00 222.76 42929.00 47892.23 2017-05-07 05:53:39.000 127 21230.03 222.74 42929.01 47892.18 2017-05-07 05:53:40.000 127 21230.03 222.72 42928.99 47892.21 2017-05-07 05:53:41.000 127 21230.01 222.71 42929.01 47892.21 2017-05-07 05:53:42.000 127 21230.02 222.70 42929.02 47892.20 2017-05-07 05:53:43.000 127 21230.00 222.70 42929.03 47892.19 2017-05-07 05:53:44.000 127 21230.01 222.68 42929.03 47892.21 2017-05-07 05:53:45.000 127 21230.01 222.66 42929.04 47892.19 2017-05-07 05:53:46.000 127 21230.01 222.67 42929.04 47892.20 2017-05-07 05:53:47.000 127 21230.00 222.66 42929.03 47892.16 2017-05-07 05:53:48.000 127 21229.96 222.63 42929.04 47892.19 2017-05-07 05:53:49.000 127 21229.99 222.63 42929.02 47892.17 2017-05-07 05:53:50.000 127 21230.00 222.64 42929.00 47892.18 2017-05-07 05:53:51.000 127 21230.02 222.62 42928.99 47892.16 2017-05-07 05:53:52.000 127 21229.99 222.58 42929.00 47892.16 2017-05-07 05:53:53.000 127 21229.98 222.61 42928.99 47892.16 2017-05-07 05:53:54.000 127 21229.98 222.60 42928.99 47892.16 2017-05-07 05:53:55.000 127 21230.00 222.58 42929.02 47892.15 2017-05-07 05:53:56.000 127 21230.03 222.56 42929.01 47892.13 2017-05-07 05:53:57.000 127 21230.01 222.54 42928.98 47892.16 2017-05-07 05:53:58.000 127 21230.02 222.52 42929.00 47892.18 2017-05-07 05:53:59.000 127 21230.05 222.54 42929.01 47892.17 2017-05-07 05:54:00.000 127 21230.07 222.50 42929.02 47892.16 2017-05-07 05:54:01.000 127 21230.02 222.45 42928.99 47892.16 2017-05-07 05:54:02.000 127 21230.04 222.42 42929.03 47892.17 2017-05-07 05:54:03.000 127 21230.07 222.41 42929.04 47892.18 2017-05-07 05:54:04.000 127 21230.06 222.35 42929.08 47892.18 2017-05-07 05:54:05.000 127 21230.04 222.29 42929.07 47892.18 2017-05-07 05:54:06.000 127 21230.04 222.24 42929.07 47892.22 2017-05-07 05:54:07.000 127 21230.07 222.21 42929.10 47892.23 2017-05-07 05:54:08.000 127 21230.06 222.18 42929.12 47892.24 2017-05-07 05:54:09.000 127 21230.08 222.16 42929.13 47892.26 2017-05-07 05:54:10.000 127 21230.06 222.12 42929.11 47892.27 2017-05-07 05:54:11.000 127 21230.06 222.09 42929.12 47892.27 2017-05-07 05:54:12.000 127 21230.05 222.06 42929.13 47892.29 2017-05-07 05:54:13.000 127 21230.03 222.02 42929.13 47892.26 2017-05-07 05:54:14.000 127 21230.05 221.97 42929.16 47892.28 2017-05-07 05:54:15.000 127 21230.08 221.90 42929.18 47892.31 2017-05-07 05:54:16.000 127 21230.10 221.89 42929.21 47892.32 2017-05-07 05:54:17.000 127 21230.07 221.86 42929.17 47892.33 2017-05-07 05:54:18.000 127 21230.06 221.82 42929.14 47892.34 2017-05-07 05:54:19.000 127 21230.04 221.78 42929.19 47892.31 2017-05-07 05:54:20.000 127 21230.02 221.77 42929.20 47892.32 2017-05-07 05:54:21.000 127 21230.00 221.71 42929.23 47892.31 2017-05-07 05:54:22.000 127 21229.97 221.68 42929.24 47892.34 2017-05-07 05:54:23.000 127 21229.96 221.66 42929.22 47892.33 2017-05-07 05:54:24.000 127 21229.93 221.62 42929.26 47892.33 2017-05-07 05:54:25.000 127 21229.90 221.61 42929.23 47892.33 2017-05-07 05:54:26.000 127 21229.91 221.57 42929.22 47892.33 2017-05-07 05:54:27.000 127 21229.94 221.54 42929.27 47892.28 2017-05-07 05:54:28.000 127 21229.92 221.50 42929.29 47892.31 2017-05-07 05:54:29.000 127 21229.89 221.46 42929.31 47892.32 2017-05-07 05:54:30.000 127 21229.86 221.47 42929.29 47892.30 2017-05-07 05:54:31.000 127 21229.84 221.44 42929.30 47892.32 2017-05-07 05:54:32.000 127 21229.85 221.39 42929.31 47892.31 2017-05-07 05:54:33.000 127 21229.82 221.36 42929.33 47892.32 2017-05-07 05:54:34.000 127 21229.79 221.32 42929.36 47892.34 2017-05-07 05:54:35.000 127 21229.84 221.32 42929.34 47892.37 2017-05-07 05:54:36.000 127 21229.83 221.31 42929.38 47892.39 2017-05-07 05:54:37.000 127 21229.85 221.33 42929.42 47892.40 2017-05-07 05:54:38.000 127 21229.86 221.35 42929.42 47892.39 2017-05-07 05:54:39.000 127 21229.87 221.36 42929.40 47892.42 2017-05-07 05:54:40.000 127 21229.90 221.35 42929.38 47892.40 2017-05-07 05:54:41.000 127 21229.91 221.37 42929.38 47892.42 2017-05-07 05:54:42.000 127 21229.91 221.35 42929.38 47892.41 2017-05-07 05:54:43.000 127 21229.87 221.35 42929.38 47892.40 2017-05-07 05:54:44.000 127 21229.90 221.36 42929.38 47892.42 2017-05-07 05:54:45.000 127 21229.91 221.35 42929.34 47892.43 2017-05-07 05:54:46.000 127 21229.93 221.32 42929.36 47892.41 2017-05-07 05:54:47.000 127 21229.93 221.29 42929.35 47892.43 2017-05-07 05:54:48.000 127 21229.94 221.28 42929.38 47892.41 2017-05-07 05:54:49.000 127 21229.96 221.27 42929.36 47892.44 2017-05-07 05:54:50.000 127 21229.94 221.27 42929.41 47892.45 2017-05-07 05:54:51.000 127 21229.97 221.24 42929.45 47892.44 2017-05-07 05:54:52.000 127 21230.00 221.24 42929.44 47892.48 2017-05-07 05:54:53.000 127 21230.02 221.23 42929.46 47892.46 2017-05-07 05:54:54.000 127 21230.03 221.24 42929.45 47892.47 2017-05-07 05:54:55.000 127 21230.01 221.22 42929.45 47892.48 2017-05-07 05:54:56.000 127 21229.99 221.18 42929.45 47892.47 2017-05-07 05:54:57.000 127 21229.97 221.14 42929.47 47892.46 2017-05-07 05:54:58.000 127 21229.96 221.13 42929.52 47892.48 2017-05-07 05:54:59.000 127 21229.97 221.13 42929.56 47892.50 2017-05-07 05:55:00.000 127 21229.93 221.13 42929.56 47892.52 2017-05-07 05:55:01.000 127 21229.88 221.13 42929.53 47892.52 2017-05-07 05:55:02.000 127 21229.90 221.10 42929.57 47892.52 2017-05-07 05:55:03.000 127 21229.88 221.09 42929.61 47892.56 2017-05-07 05:55:04.000 127 21229.87 221.06 42929.63 47892.54 2017-05-07 05:55:05.000 127 21229.86 221.04 42929.64 47892.58 2017-05-07 05:55:06.000 127 21229.84 221.04 42929.66 47892.57 2017-05-07 05:55:07.000 127 21229.81 221.03 42929.71 47892.60 2017-05-07 05:55:08.000 127 21229.79 221.01 42929.72 47892.63 2017-05-07 05:55:09.000 127 21229.77 220.98 42929.76 47892.58 2017-05-07 05:55:10.000 127 21229.75 220.97 42929.75 47892.62 2017-05-07 05:55:11.000 127 21229.71 220.96 42929.77 47892.59 2017-05-07 05:55:12.000 127 21229.72 220.95 42929.78 47892.62 2017-05-07 05:55:13.000 127 21229.72 220.95 42929.79 47892.63 2017-05-07 05:55:14.000 127 21229.69 220.96 42929.78 47892.63 2017-05-07 05:55:15.000 127 21229.68 220.93 42929.75 47892.61 2017-05-07 05:55:16.000 127 21229.68 220.93 42929.75 47892.57 2017-05-07 05:55:17.000 127 21229.68 220.92 42929.75 47892.58 2017-05-07 05:55:18.000 127 21229.66 220.90 42929.73 47892.55 2017-05-07 05:55:19.000 127 21229.63 220.86 42929.74 47892.61 2017-05-07 05:55:20.000 127 21229.63 220.83 42929.78 47892.57 2017-05-07 05:55:21.000 127 21229.63 220.82 42929.75 47892.57 2017-05-07 05:55:22.000 127 21229.60 220.82 42929.74 47892.61 2017-05-07 05:55:23.000 127 21229.58 220.80 42929.78 47892.59 2017-05-07 05:55:24.000 127 21229.60 220.79 42929.80 47892.58 2017-05-07 05:55:25.000 127 21229.57 220.78 42929.80 47892.61 2017-05-07 05:55:26.000 127 21229.58 220.76 42929.80 47892.63 2017-05-07 05:55:27.000 127 21229.57 220.77 42929.79 47892.61 2017-05-07 05:55:28.000 127 21229.57 220.75 42929.79 47892.63 2017-05-07 05:55:29.000 127 21229.52 220.73 42929.87 47892.62 2017-05-07 05:55:30.000 127 21229.51 220.71 42929.89 47892.65 2017-05-07 05:55:31.000 127 21229.50 220.70 42929.90 47892.64 2017-05-07 05:55:32.000 127 21229.48 220.71 42929.88 47892.63 2017-05-07 05:55:33.000 127 21229.46 220.72 42929.89 47892.67 2017-05-07 05:55:34.000 127 21229.46 220.69 42929.91 47892.64 2017-05-07 05:55:35.000 127 21229.47 220.68 42929.90 47892.67 2017-05-07 05:55:36.000 127 21229.45 220.68 42929.90 47892.66 2017-05-07 05:55:37.000 127 21229.43 220.67 42929.91 47892.68 2017-05-07 05:55:38.000 127 21229.44 220.64 42929.93 47892.67 2017-05-07 05:55:39.000 127 21229.47 220.63 42929.95 47892.69 2017-05-07 05:55:40.000 127 21229.49 220.61 42929.93 47892.70 2017-05-07 05:55:41.000 127 21229.48 220.63 42929.93 47892.71 2017-05-07 05:55:42.000 127 21229.46 220.62 42929.90 47892.69 2017-05-07 05:55:43.000 127 21229.43 220.61 42929.94 47892.71 2017-05-07 05:55:44.000 127 21229.40 220.60 42929.93 47892.70 2017-05-07 05:55:45.000 127 21229.39 220.58 42929.95 47892.67 2017-05-07 05:55:46.000 127 21229.34 220.56 42929.96 47892.66 2017-05-07 05:55:47.000 127 21229.30 220.56 42929.95 47892.67 2017-05-07 05:55:48.000 127 21229.26 220.53 42929.98 47892.62 2017-05-07 05:55:49.000 127 21229.25 220.52 42929.97 47892.64 2017-05-07 05:55:50.000 127 21229.19 220.52 42929.98 47892.64 2017-05-07 05:55:51.000 127 21229.16 220.54 42930.00 47892.62 2017-05-07 05:55:52.000 127 21229.16 220.55 42929.99 47892.63 2017-05-07 05:55:53.000 127 21229.12 220.54 42930.03 47892.64 2017-05-07 05:55:54.000 127 21229.10 220.55 42930.04 47892.65 2017-05-07 05:55:55.000 127 21229.08 220.55 42930.05 47892.67 2017-05-07 05:55:56.000 127 21229.11 220.56 42930.09 47892.65 2017-05-07 05:55:57.000 127 21229.11 220.58 42930.07 47892.68 2017-05-07 05:55:58.000 127 21229.14 220.54 42930.08 47892.69 2017-05-07 05:55:59.000 127 21229.13 220.54 42930.06 47892.64 2017-05-07 05:56:00.000 127 21229.15 220.54 42930.04 47892.67 2017-05-07 05:56:01.000 127 21229.19 220.55 42930.09 47892.69 2017-05-07 05:56:02.000 127 21229.23 220.54 42930.06 47892.69 2017-05-07 05:56:03.000 127 21229.26 220.54 42930.01 47892.70 2017-05-07 05:56:04.000 127 21229.26 220.54 42930.02 47892.69 2017-05-07 05:56:05.000 127 21229.26 220.54 42930.02 47892.72 2017-05-07 05:56:06.000 127 21229.28 220.55 42930.02 47892.70 2017-05-07 05:56:07.000 127 21229.32 220.61 42929.98 47892.69 2017-05-07 05:56:08.000 127 21229.36 220.66 42929.95 47892.71 2017-05-07 05:56:09.000 127 21229.41 220.66 42929.91 47892.67 2017-05-07 05:56:10.000 127 21229.44 220.66 42929.89 47892.65 2017-05-07 05:56:11.000 127 21229.47 220.67 42929.89 47892.66 2017-05-07 05:56:12.000 127 21229.51 220.69 42929.86 47892.64 2017-05-07 05:56:13.000 127 21229.57 220.72 42929.82 47892.62 2017-05-07 05:56:14.000 127 21229.60 220.71 42929.80 47892.63 2017-05-07 05:56:15.000 127 21229.62 220.75 42929.76 47892.58 2017-05-07 05:56:16.000 127 21229.65 220.78 42929.77 47892.62 2017-05-07 05:56:17.000 127 21229.71 220.87 42929.70 47892.57 2017-05-07 05:56:18.000 127 21229.78 220.90 42929.63 47892.62 2017-05-07 05:56:19.000 127 21229.82 220.95 42929.57 47892.57 2017-05-07 05:56:20.000 127 21229.86 220.98 42929.56 47892.55 2017-05-07 05:56:21.000 127 21229.90 221.01 42929.53 47892.53 2017-05-07 05:56:22.000 127 21229.93 221.07 42929.48 47892.52 2017-05-07 05:56:23.000 127 21229.97 221.10 42929.41 47892.49 2017-05-07 05:56:24.000 127 21230.00 221.12 42929.41 47892.47 2017-05-07 05:56:25.000 127 21230.02 221.14 42929.37 47892.46 2017-05-07 05:56:26.000 127 21230.04 221.17 42929.32 47892.43 2017-05-07 05:56:27.000 127 21230.07 221.23 42929.31 47892.42 2017-05-07 05:56:28.000 127 21230.07 221.24 42929.32 47892.42 2017-05-07 05:56:29.000 127 21230.08 221.26 42929.29 47892.38 2017-05-07 05:56:30.000 127 21230.10 221.30 42929.28 47892.39 2017-05-07 05:56:31.000 127 21230.06 221.33 42929.27 47892.35 2017-05-07 05:56:32.000 127 21230.06 221.34 42929.26 47892.39 2017-05-07 05:56:33.000 127 21230.07 221.36 42929.23 47892.35 2017-05-07 05:56:34.000 127 21230.09 221.39 42929.25 47892.34 2017-05-07 05:56:35.000 127 21230.08 221.45 42929.25 47892.35 2017-05-07 05:56:36.000 127 21230.10 221.47 42929.23 47892.38 2017-05-07 05:56:37.000 127 21230.11 221.51 42929.23 47892.37 2017-05-07 05:56:38.000 127 21230.09 221.55 42929.25 47892.37 2017-05-07 05:56:39.000 127 21230.09 221.58 42929.23 47892.36 2017-05-07 05:56:40.000 127 21230.10 221.60 42929.24 47892.39 2017-05-07 05:56:41.000 127 21230.11 221.64 42929.25 47892.39 2017-05-07 05:56:42.000 127 21230.10 221.69 42929.21 47892.38 2017-05-07 05:56:43.000 127 21230.13 221.71 42929.21 47892.39 2017-05-07 05:56:44.000 127 21230.16 221.74 42929.21 47892.38 2017-05-07 05:56:45.000 127 21230.15 221.75 42929.22 47892.40 2017-05-07 05:56:46.000 127 21230.15 221.78 42929.25 47892.40 2017-05-07 05:56:47.000 127 21230.17 221.79 42929.22 47892.39 2017-05-07 05:56:48.000 127 21230.14 221.84 42929.22 47892.42 2017-05-07 05:56:49.000 127 21230.15 221.87 42929.24 47892.39 2017-05-07 05:56:50.000 127 21230.15 221.87 42929.23 47892.36 2017-05-07 05:56:51.000 127 21230.19 221.88 42929.22 47892.40 2017-05-07 05:56:52.000 127 21230.18 221.90 42929.24 47892.39 2017-05-07 05:56:53.000 127 21230.21 221.94 42929.24 47892.40 2017-05-07 05:56:54.000 127 21230.22 221.95 42929.23 47892.44 2017-05-07 05:56:55.000 127 21230.19 221.94 42929.23 47892.41 2017-05-07 05:56:56.000 127 21230.17 221.91 42929.23 47892.39 2017-05-07 05:56:57.000 127 21230.17 221.86 42929.27 47892.40 2017-05-07 05:56:58.000 127 21230.15 221.85 42929.30 47892.41 2017-05-07 05:56:59.000 127 21230.16 221.84 42929.35 47892.44 2017-05-07 05:57:00.000 127 21230.15 221.84 42929.39 47892.49 2017-05-07 05:57:01.000 127 21230.16 221.82 42929.37 47892.53 2017-05-07 05:57:02.000 127 21230.19 221.84 42929.34 47892.52 2017-05-07 05:57:03.000 127 21230.17 221.85 42929.35 47892.51 2017-05-07 05:57:04.000 127 21230.21 221.85 42929.38 47892.54 2017-05-07 05:57:05.000 127 21230.22 221.86 42929.39 47892.57 2017-05-07 05:57:06.000 127 21230.24 221.87 42929.38 47892.55 2017-05-07 05:57:07.000 127 21230.24 221.89 42929.39 47892.56 2017-05-07 05:57:08.000 127 21230.26 221.90 42929.40 47892.57 2017-05-07 05:57:09.000 127 21230.27 221.91 42929.40 47892.60 2017-05-07 05:57:10.000 127 21230.30 221.93 42929.37 47892.58 2017-05-07 05:57:11.000 127 21230.27 221.93 42929.37 47892.59 2017-05-07 05:57:12.000 127 21230.26 221.97 42929.36 47892.57 2017-05-07 05:57:13.000 127 21230.29 222.01 42929.31 47892.58 2017-05-07 05:57:14.000 127 21230.38 222.03 42929.27 47892.54 2017-05-07 05:57:15.000 127 21230.36 222.05 42929.24 47892.51 2017-05-07 05:57:16.000 127 21230.37 222.04 42929.19 47892.48 2017-05-07 05:57:17.000 127 21230.39 222.03 42929.17 47892.43 2017-05-07 05:57:18.000 127 21230.44 222.00 42929.16 47892.46 2017-05-07 05:57:19.000 127 21230.40 221.97 42929.15 47892.43 2017-05-07 05:57:20.000 127 21230.36 221.96 42929.13 47892.39 2017-05-07 05:57:21.000 127 21230.34 221.90 42929.13 47892.40 2017-05-07 05:57:22.000 127 21230.32 221.85 42929.18 47892.43 2017-05-07 05:57:23.000 127 21230.30 221.81 42929.21 47892.43 2017-05-07 05:57:24.000 127 21230.29 221.78 42929.24 47892.42 2017-05-07 05:57:25.000 127 21230.28 221.75 42929.27 47892.48 2017-05-07 05:57:26.000 127 21230.27 221.74 42929.29 47892.48 2017-05-07 05:57:27.000 127 21230.23 221.73 42929.30 47892.53 2017-05-07 05:57:28.000 127 21230.22 221.73 42929.30 47892.51 2017-05-07 05:57:29.000 127 21230.21 221.73 42929.33 47892.51 2017-05-07 05:57:30.000 127 21230.23 221.74 42929.33 47892.50 2017-05-07 05:57:31.000 127 21230.21 221.78 42929.30 47892.52 2017-05-07 05:57:32.000 127 21230.21 221.80 42929.31 47892.52 2017-05-07 05:57:33.000 127 21230.23 221.76 42929.32 47892.53 2017-05-07 05:57:34.000 127 21230.25 221.73 42929.34 47892.50 2017-05-07 05:57:35.000 127 21230.24 221.69 42929.36 47892.55 2017-05-07 05:57:36.000 127 21230.23 221.66 42929.40 47892.52 2017-05-07 05:57:37.000 127 21230.22 221.66 42929.40 47892.57 2017-05-07 05:57:38.000 127 21230.24 221.66 42929.40 47892.53 2017-05-07 05:57:39.000 127 21230.24 221.66 42929.40 47892.58 2017-05-07 05:57:40.000 127 21230.27 221.67 42929.42 47892.60 2017-05-07 05:57:41.000 127 21230.29 221.64 42929.44 47892.64 2017-05-07 05:57:42.000 127 21230.30 221.60 42929.46 47892.64 2017-05-07 05:57:43.000 127 21230.32 221.59 42929.49 47892.66 2017-05-07 05:57:44.000 127 21230.31 221.55 42929.48 47892.65 2017-05-07 05:57:45.000 127 21230.30 221.51 42929.52 47892.67 2017-05-07 05:57:46.000 127 21230.28 221.46 42929.55 47892.70 2017-05-07 05:57:47.000 127 21230.23 221.42 42929.58 47892.74 2017-05-07 05:57:48.000 127 21230.23 221.39 42929.62 47892.74 2017-05-07 05:57:49.000 127 21230.24 221.44 42929.62 47892.80 2017-05-07 05:57:50.000 127 21230.25 221.47 42929.63 47892.78 2017-05-07 05:57:51.000 127 21230.26 221.51 42929.62 47892.80 2017-05-07 05:57:52.000 127 21230.27 221.51 42929.56 47892.77 2017-05-07 05:57:53.000 127 21230.27 221.49 42929.55 47892.75 2017-05-07 05:57:54.000 127 21230.28 221.48 42929.56 47892.75 2017-05-07 05:57:55.000 127 21230.31 221.46 42929.54 47892.74 2017-05-07 05:57:56.000 127 21230.32 221.43 42929.53 47892.74 2017-05-07 05:57:57.000 127 21230.29 221.46 42929.54 47892.70 2017-05-07 05:57:58.000 127 21230.27 221.44 42929.55 47892.72 2017-05-07 05:57:59.000 127 21230.25 221.41 42929.53 47892.71 2017-05-07 05:58:00.000 127 21230.21 221.35 42929.52 47892.68 2017-05-07 05:58:01.000 127 21230.18 221.31 42929.56 47892.69 2017-05-07 05:58:02.000 127 21230.15 221.30 42929.55 47892.72 2017-05-07 05:58:03.000 127 21230.16 221.31 42929.58 47892.71 2017-05-07 05:58:04.000 127 21230.21 221.35 42929.60 47892.72 2017-05-07 05:58:05.000 127 21230.22 221.35 42929.54 47892.68 2017-05-07 05:58:06.000 127 21230.21 221.36 42929.51 47892.69 2017-05-07 05:58:07.000 127 21230.21 221.39 42929.47 47892.67 2017-05-07 05:58:08.000 127 21230.16 221.40 42929.47 47892.62 2017-05-07 05:58:09.000 127 21230.15 221.39 42929.43 47892.63 2017-05-07 05:58:10.000 127 21230.17 221.42 42929.41 47892.59 2017-05-07 05:58:11.000 127 21230.21 221.44 42929.37 47892.61 2017-05-07 05:58:12.000 127 21230.25 221.49 42929.35 47892.61 2017-05-07 05:58:13.000 127 21230.28 221.54 42929.31 47892.60 2017-05-07 05:58:14.000 127 21230.31 221.55 42929.30 47892.57 2017-05-07 05:58:15.000 127 21230.30 221.55 42929.30 47892.57 2017-05-07 05:58:16.000 127 21230.30 221.55 42929.24 47892.53 2017-05-07 05:58:17.000 127 21230.28 221.56 42929.22 47892.52 2017-05-07 05:58:18.000 127 21230.28 221.57 42929.24 47892.54 2017-05-07 05:58:19.000 127 21230.27 221.60 42929.27 47892.51 2017-05-07 05:58:20.000 127 21230.24 221.59 42929.26 47892.50 2017-05-07 05:58:21.000 127 21230.28 221.63 42929.26 47892.52 2017-05-07 05:58:22.000 127 21230.25 221.67 42929.29 47892.54 2017-05-07 05:58:23.000 127 21230.25 221.72 42929.27 47892.52 2017-05-07 05:58:24.000 127 21230.28 221.75 42929.25 47892.54 2017-05-07 05:58:25.000 127 21230.28 221.79 42929.27 47892.50 2017-05-07 05:58:26.000 127 21230.26 221.83 42929.26 47892.53 2017-05-07 05:58:27.000 127 21230.24 221.85 42929.27 47892.51 2017-05-07 05:58:28.000 127 21230.23 221.86 42929.26 47892.52 2017-05-07 05:58:29.000 127 21230.22 221.86 42929.26 47892.48 2017-05-07 05:58:30.000 127 21230.20 221.89 42929.24 47892.46 2017-05-07 05:58:31.000 127 21230.15 221.95 42929.19 47892.47 2017-05-07 05:58:32.000 127 21230.08 222.00 42929.20 47892.41 2017-05-07 05:58:33.000 127 21230.01 222.01 42929.18 47892.36 2017-05-07 05:58:34.000 127 21229.99 222.03 42929.19 47892.35 2017-05-07 05:58:35.000 127 21229.94 222.05 42929.17 47892.35 2017-05-07 05:58:36.000 127 21229.93 222.09 42929.22 47892.31 2017-05-07 05:58:37.000 127 21229.93 222.15 42929.23 47892.35 2017-05-07 05:58:38.000 127 21229.89 222.15 42929.20 47892.32 2017-05-07 05:58:39.000 127 21229.85 222.16 42929.25 47892.34 2017-05-07 05:58:40.000 127 21229.83 222.19 42929.23 47892.33 2017-05-07 05:58:41.000 127 21229.85 222.19 42929.23 47892.32 2017-05-07 05:58:42.000 127 21229.86 222.18 42929.23 47892.33 2017-05-07 05:58:43.000 127 21229.88 222.20 42929.23 47892.32 2017-05-07 05:58:44.000 127 21229.87 222.20 42929.20 47892.31 2017-05-07 05:58:45.000 127 21229.88 222.24 42929.18 47892.28 2017-05-07 05:58:46.000 127 21229.89 222.26 42929.19 47892.30 2017-05-07 05:58:47.000 127 21229.88 222.29 42929.18 47892.29 2017-05-07 05:58:48.000 127 21229.91 222.31 42929.15 47892.28 2017-05-07 05:58:49.000 127 21229.89 222.33 42929.15 47892.28 2017-05-07 05:58:50.000 127 21229.91 222.35 42929.15 47892.25 2017-05-07 05:58:51.000 127 21229.93 222.40 42929.14 47892.27 2017-05-07 05:58:52.000 127 21229.96 222.42 42929.13 47892.25 2017-05-07 05:58:53.000 127 21229.99 222.46 42929.09 47892.23 2017-05-07 05:58:54.000 127 21229.97 222.49 42929.09 47892.22 2017-05-07 05:58:55.000 127 21229.99 222.53 42929.04 47892.21 2017-05-07 05:58:56.000 127 21229.98 222.53 42929.03 47892.19 2017-05-07 05:58:57.000 127 21229.95 222.55 42929.02 47892.20 2017-05-07 05:58:58.000 127 21229.96 222.54 42929.03 47892.12 2017-05-07 05:58:59.000 127 21229.93 222.58 42929.02 47892.14 2017-05-07 05:59:00.000 127 21229.94 222.58 42929.00 47892.15 2017-05-07 05:59:01.000 127 21229.95 222.57 42928.98 47892.17 2017-05-07 05:59:02.000 127 21229.95 222.56 42928.99 47892.15 2017-05-07 05:59:03.000 127 21229.95 222.56 42929.01 47892.16 2017-05-07 05:59:04.000 127 21229.94 222.57 42929.04 47892.18 2017-05-07 05:59:05.000 127 21229.94 222.59 42929.05 47892.15 2017-05-07 05:59:06.000 127 21229.95 222.62 42929.01 47892.16 2017-05-07 05:59:07.000 127 21229.92 222.60 42929.03 47892.16 2017-05-07 05:59:08.000 127 21229.89 222.58 42929.04 47892.17 2017-05-07 05:59:09.000 127 21229.84 222.57 42929.06 47892.13 2017-05-07 05:59:10.000 127 21229.84 222.56 42929.05 47892.15 2017-05-07 05:59:11.000 127 21229.81 222.56 42929.06 47892.15 2017-05-07 05:59:12.000 127 21229.76 222.55 42929.09 47892.14 2017-05-07 05:59:13.000 127 21229.76 222.56 42929.09 47892.12 2017-05-07 05:59:14.000 127 21229.75 222.55 42929.10 47892.14 2017-05-07 05:59:15.000 127 21229.73 222.55 42929.13 47892.15 2017-05-07 05:59:16.000 127 21229.73 222.58 42929.10 47892.14 2017-05-07 05:59:17.000 127 21229.72 222.60 42929.09 47892.16 2017-05-07 05:59:18.000 127 21229.69 222.60 42929.08 47892.10 2017-05-07 05:59:19.000 127 21229.66 222.59 42929.08 47892.09 2017-05-07 05:59:20.000 127 21229.65 222.57 42929.04 47892.08 2017-05-07 05:59:21.000 127 21229.64 222.57 42929.06 47892.07 2017-05-07 05:59:22.000 127 21229.67 222.57 42929.05 47892.08 2017-05-07 05:59:23.000 127 21229.65 222.59 42929.05 47892.07 2017-05-07 05:59:24.000 127 21229.66 222.63 42929.07 47892.05 2017-05-07 05:59:25.000 127 21229.67 222.63 42929.07 47892.04 2017-05-07 05:59:26.000 127 21229.69 222.64 42929.01 47892.05 2017-05-07 05:59:27.000 127 21229.70 222.66 42929.01 47892.06 2017-05-07 05:59:28.000 127 21229.71 222.68 42929.00 47892.01 2017-05-07 05:59:29.000 127 21229.71 222.68 42928.94 47892.01 2017-05-07 05:59:30.000 127 21229.71 222.67 42928.97 47891.99 2017-05-07 05:59:31.000 127 21229.72 222.67 42928.96 47891.99 2017-05-07 05:59:32.000 127 21229.74 222.70 42928.93 47891.98 2017-05-07 05:59:33.000 127 21229.76 222.72 42928.93 47892.02 2017-05-07 05:59:34.000 127 21229.80 222.72 42928.97 47892.00 2017-05-07 05:59:35.000 127 21229.79 222.72 42928.96 47892.03 2017-05-07 05:59:36.000 127 21229.83 222.70 42928.96 47892.05 2017-05-07 05:59:37.000 127 21229.80 222.68 42928.96 47892.06 2017-05-07 05:59:38.000 127 21229.78 222.67 42928.96 47892.08 2017-05-07 05:59:39.000 127 21229.80 222.67 42928.99 47892.07 2017-05-07 05:59:40.000 127 21229.82 222.67 42929.00 47892.09 2017-05-07 05:59:41.000 127 21229.81 222.68 42929.03 47892.11 2017-05-07 05:59:42.000 127 21229.80 222.69 42929.01 47892.11 2017-05-07 05:59:43.000 127 21229.80 222.67 42929.05 47892.09 2017-05-07 05:59:44.000 127 21229.78 222.65 42929.04 47892.13 2017-05-07 05:59:45.000 127 21229.81 222.65 42929.07 47892.13 2017-05-07 05:59:46.000 127 21229.82 222.66 42929.06 47892.13 2017-05-07 05:59:47.000 127 21229.81 222.66 42929.05 47892.15 2017-05-07 05:59:48.000 127 21229.80 222.65 42929.07 47892.11 2017-05-07 05:59:49.000 127 21229.83 222.64 42929.05 47892.14 2017-05-07 05:59:50.000 127 21229.81 222.63 42929.07 47892.14 2017-05-07 05:59:51.000 127 21229.80 222.64 42929.10 47892.16 2017-05-07 05:59:52.000 127 21229.80 222.65 42929.09 47892.15 2017-05-07 05:59:53.000 127 21229.80 222.66 42929.06 47892.13 2017-05-07 05:59:54.000 127 21229.81 222.67 42929.06 47892.15 2017-05-07 05:59:55.000 127 21229.84 222.66 42929.01 47892.14 2017-05-07 05:59:56.000 127 21229.88 222.67 42928.98 47892.17 2017-05-07 05:59:57.000 127 21229.92 222.68 42929.02 47892.16 2017-05-07 05:59:58.000 127 21229.94 222.67 42928.97 47892.15 2017-05-07 05:59:59.000 127 21229.95 222.61 42928.97 47892.15 2017-05-07 06:00:00.000 127 21229.97 222.58 42928.97 47892.12 2017-05-07 06:00:01.000 127 21229.94 222.57 42928.94 47892.14 2017-05-07 06:00:02.000 127 21229.97 222.54 42928.95 47892.14 2017-05-07 06:00:03.000 127 21229.98 222.50 42928.97 47892.14 2017-05-07 06:00:04.000 127 21229.99 222.49 42928.94 47892.16 2017-05-07 06:00:05.000 127 21229.99 222.45 42928.94 47892.13 2017-05-07 06:00:06.000 127 21230.00 222.41 42928.95 47892.14 2017-05-07 06:00:07.000 127 21230.02 222.39 42928.96 47892.14 2017-05-07 06:00:08.000 127 21230.05 222.36 42928.98 47892.18 2017-05-07 06:00:09.000 127 21230.01 222.35 42928.98 47892.15 2017-05-07 06:00:10.000 127 21230.02 222.29 42928.99 47892.16 2017-05-07 06:00:11.000 127 21230.03 222.25 42928.96 47892.15 2017-05-07 06:00:12.000 127 21230.03 222.22 42928.94 47892.17 2017-05-07 06:00:13.000 127 21230.04 222.18 42928.96 47892.16 2017-05-07 06:00:14.000 127 21230.02 222.17 42928.96 47892.15 2017-05-07 06:00:15.000 127 21230.02 222.14 42928.98 47892.16 2017-05-07 06:00:16.000 127 21230.03 222.12 42928.96 47892.15 2017-05-07 06:00:17.000 127 21230.04 222.08 42928.96 47892.17 2017-05-07 06:00:18.000 127 21230.05 222.05 42928.97 47892.19 2017-05-07 06:00:19.000 127 21230.07 221.99 42929.01 47892.20 2017-05-07 06:00:20.000 127 21230.05 221.96 42929.04 47892.20 2017-05-07 06:00:21.000 127 21230.04 221.91 42929.05 47892.25 2017-05-07 06:00:22.000 127 21230.04 221.84 42929.08 47892.26 2017-05-07 06:00:23.000 127 21230.06 221.80 42929.09 47892.28 2017-05-07 06:00:24.000 127 21230.09 221.78 42929.10 47892.29 2017-05-07 06:00:25.000 127 21230.11 221.72 42929.12 47892.35 2017-05-07 06:00:26.000 127 21230.08 221.68 42929.17 47892.35 2017-05-07 06:00:27.000 127 21230.09 221.62 42929.17 47892.36 2017-05-07 06:00:28.000 127 21230.09 221.54 42929.23 47892.37 2017-05-07 06:00:29.000 127 21230.08 221.49 42929.25 47892.40 2017-05-07 06:00:30.000 127 21230.08 221.48 42929.25 47892.42 2017-05-07 06:00:31.000 127 21230.08 221.44 42929.27 47892.44 2017-05-07 06:00:32.000 127 21230.08 221.42 42929.30 47892.45 2017-05-07 06:00:33.000 127 21230.06 221.37 42929.30 47892.46 2017-05-07 06:00:34.000 127 21230.07 221.34 42929.32 47892.47 2017-05-07 06:00:35.000 127 21230.08 221.31 42929.33 47892.48 2017-05-07 06:00:36.000 127 21230.09 221.31 42929.35 47892.48 2017-05-07 06:00:37.000 127 21230.09 221.36 42929.33 47892.51 2017-05-07 06:00:38.000 127 21230.12 221.36 42929.30 47892.52 2017-05-07 06:00:39.000 127 21230.13 221.39 42929.32 47892.53 2017-05-07 06:00:40.000 127 21230.18 221.39 42929.33 47892.54 2017-05-07 06:00:41.000 127 21230.22 221.42 42929.34 47892.56 2017-05-07 06:00:42.000 127 21230.25 221.43 42929.35 47892.57 2017-05-07 06:00:43.000 127 21230.26 221.42 42929.30 47892.61 2017-05-07 06:00:44.000 127 21230.27 221.44 42929.28 47892.57 2017-05-07 06:00:45.000 127 21230.29 221.43 42929.28 47892.55 2017-05-07 06:00:46.000 127 21230.29 221.42 42929.27 47892.60 2017-05-07 06:00:47.000 127 21230.26 221.42 42929.32 47892.57 2017-05-07 06:00:48.000 127 21230.28 221.42 42929.29 47892.56 2017-05-07 06:00:49.000 127 21230.26 221.44 42929.28 47892.58 2017-05-07 06:00:50.000 127 21230.27 221.42 42929.28 47892.53 2017-05-07 06:00:51.000 127 21230.26 221.43 42929.28 47892.59 2017-05-07 06:00:52.000 127 21230.25 221.47 42929.31 47892.56 2017-05-07 06:00:53.000 127 21230.19 221.50 42929.33 47892.54 2017-05-07 06:00:54.000 127 21230.16 221.51 42929.31 47892.56 2017-05-07 06:00:55.000 127 21230.14 221.56 42929.29 47892.50 2017-05-07 06:00:56.000 127 21230.09 221.60 42929.30 47892.50 2017-05-07 06:00:57.000 127 21230.06 221.63 42929.28 47892.45 2017-05-07 06:00:58.000 127 21230.00 221.69 42929.28 47892.47 2017-05-07 06:00:59.000 127 21230.02 221.73 42929.26 47892.43 2017-05-07 06:01:00.000 127 21230.00 221.76 42929.26 47892.41 2017-05-07 06:01:01.000 127 21229.97 221.80 42929.27 47892.41 2017-05-07 06:01:02.000 127 21229.99 221.84 42929.20 47892.37 2017-05-07 06:01:03.000 127 21229.96 221.88 42929.18 47892.37 2017-05-07 06:01:04.000 127 21229.97 221.91 42929.19 47892.35 2017-05-07 06:01:05.000 127 21229.98 221.95 42929.16 47892.35 2017-05-07 06:01:06.000 127 21230.00 221.95 42929.13 47892.32 2017-05-07 06:01:07.000 127 21230.01 221.99 42929.14 47892.30 2017-05-07 06:01:08.000 127 21229.97 221.99 42929.14 47892.30 2017-05-07 06:01:09.000 127 21229.96 221.97 42929.15 47892.27 2017-05-07 06:01:10.000 127 21229.97 221.98 42929.12 47892.26 2017-05-07 06:01:11.000 127 21229.96 222.00 42929.10 47892.27 2017-05-07 06:01:12.000 127 21229.95 222.00 42929.09 47892.28 2017-05-07 06:01:13.000 127 21229.90 222.02 42929.09 47892.25 2017-05-07 06:01:14.000 127 21229.85 222.09 42929.07 47892.23 2017-05-07 06:01:15.000 127 21229.82 222.17 42929.04 47892.19 2017-05-07 06:01:16.000 127 21229.77 222.21 42929.03 47892.14 2017-05-07 06:01:17.000 127 21229.75 222.26 42929.00 47892.10 2017-05-07 06:01:18.000 127 21229.73 222.28 42928.98 47892.09 2017-05-07 06:01:19.000 127 21229.71 222.33 42928.97 47892.06 2017-05-07 06:01:20.000 127 21229.73 222.35 42928.99 47892.07 2017-05-07 06:01:21.000 127 21229.68 222.37 42928.98 47892.06 2017-05-07 06:01:22.000 127 21229.66 222.39 42928.99 47892.04 2017-05-07 06:01:23.000 127 21229.66 222.39 42929.00 47892.03 2017-05-07 06:01:24.000 127 21229.66 222.40 42929.02 47892.04 2017-05-07 06:01:25.000 127 21229.64 222.49 42929.01 47892.02 2017-05-07 06:01:26.000 127 21229.62 222.58 42928.99 47892.00 2017-05-07 06:01:27.000 127 21229.61 222.62 42928.96 47891.98 2017-05-07 06:01:28.000 127 21229.60 222.64 42928.95 47891.99 2017-05-07 06:01:29.000 127 21229.60 222.66 42928.95 47891.97 2017-05-07 06:01:30.000 127 21229.58 222.71 42928.91 47891.96 2017-05-07 06:01:31.000 127 21229.62 222.76 42928.90 47891.95 2017-05-07 06:01:32.000 127 21229.60 222.81 42928.91 47891.92 2017-05-07 06:01:33.000 127 21229.58 222.83 42928.91 47891.92 2017-05-07 06:01:34.000 127 21229.58 222.87 42928.92 47891.93 2017-05-07 06:01:35.000 127 21229.58 222.94 42928.91 47891.90 2017-05-07 06:01:36.000 127 21229.58 222.99 42928.88 47891.92 2017-05-07 06:01:37.000 127 21229.57 223.01 42928.86 47891.89 2017-05-07 06:01:38.000 127 21229.57 223.03 42928.84 47891.86 2017-05-07 06:01:39.000 127 21229.58 223.03 42928.86 47891.88 2017-05-07 06:01:40.000 127 21229.57 223.07 42928.84 47891.84 2017-05-07 06:01:41.000 127 21229.58 223.09 42928.83 47891.86 2017-05-07 06:01:42.000 127 21229.60 223.12 42928.84 47891.89 2017-05-07 06:01:43.000 127 21229.57 223.15 42928.84 47891.88 2017-05-07 06:01:44.000 127 21229.60 223.18 42928.83 47891.86 2017-05-07 06:01:45.000 127 21229.60 223.20 42928.85 47891.88 2017-05-07 06:01:46.000 127 21229.63 223.23 42928.83 47891.86 2017-05-07 06:01:47.000 127 21229.61 223.25 42928.79 47891.88 2017-05-07 06:01:48.000 127 21229.66 223.25 42928.79 47891.85 2017-05-07 06:01:49.000 127 21229.67 223.27 42928.81 47891.86 2017-05-07 06:01:50.000 127 21229.69 223.29 42928.81 47891.87 2017-05-07 06:01:51.000 127 21229.72 223.30 42928.80 47891.86 2017-05-07 06:01:52.000 127 21229.72 223.38 42928.76 47891.86 2017-05-07 06:01:53.000 127 21229.77 223.39 42928.76 47891.87 2017-05-07 06:01:54.000 127 21229.78 223.40 42928.72 47891.87 2017-05-07 06:01:55.000 127 21229.77 223.40 42928.69 47891.87 2017-05-07 06:01:56.000 127 21229.79 223.38 42928.68 47891.82 2017-05-07 06:01:57.000 127 21229.77 223.36 42928.71 47891.84 2017-05-07 06:01:58.000 127 21229.77 223.33 42928.74 47891.86 2017-05-07 06:01:59.000 127 21229.77 223.27 42928.74 47891.84 2017-05-07 06:02:00.000 127 21229.76 223.27 42928.76 47891.88 2017-05-07 06:02:01.000 127 21229.77 223.28 42928.76 47891.88 2017-05-07 06:02:02.000 127 21229.79 223.26 42928.79 47891.91 2017-05-07 06:02:03.000 127 21229.75 223.24 42928.80 47891.90 2017-05-07 06:02:04.000 127 21229.79 223.24 42928.80 47891.90 2017-05-07 06:02:05.000 127 21229.79 223.23 42928.78 47891.92 2017-05-07 06:02:06.000 127 21229.78 223.21 42928.81 47891.90 2017-05-07 06:02:07.000 127 21229.80 223.22 42928.78 47891.91 2017-05-07 06:02:08.000 127 21229.81 223.21 42928.81 47891.93 2017-05-07 06:02:09.000 127 21229.81 223.23 42928.81 47891.91 2017-05-07 06:02:10.000 127 21229.80 223.24 42928.78 47891.90 2017-05-07 06:02:11.000 127 21229.79 223.24 42928.77 47891.94 2017-05-07 06:02:12.000 127 21229.78 223.22 42928.80 47891.91 2017-05-07 06:02:13.000 127 21229.76 223.23 42928.80 47891.90 2017-05-07 06:02:14.000 127 21229.75 223.23 42928.80 47891.90 2017-05-07 06:02:15.000 127 21229.77 223.23 42928.80 47891.91 2017-05-07 06:02:16.000 127 21229.78 223.24 42928.78 47891.88 2017-05-07 06:02:17.000 127 21229.75 223.24 42928.79 47891.90 2017-05-07 06:02:18.000 127 21229.74 223.24 42928.79 47891.91 2017-05-07 06:02:19.000 127 21229.72 223.25 42928.79 47891.91 2017-05-07 06:02:20.000 127 21229.73 223.28 42928.80 47891.91 2017-05-07 06:02:21.000 127 21229.74 223.30 42928.82 47891.88 2017-05-07 06:02:22.000 127 21229.73 223.30 42928.80 47891.91 2017-05-07 06:02:23.000 127 21229.73 223.29 42928.81 47891.88 2017-05-07 06:02:24.000 127 21229.74 223.29 42928.80 47891.90 2017-05-07 06:02:25.000 127 21229.71 223.30 42928.79 47891.89 2017-05-07 06:02:26.000 127 21229.70 223.31 42928.78 47891.88 2017-05-07 06:02:27.000 127 21229.69 223.33 42928.78 47891.88 2017-05-07 06:02:28.000 127 21229.64 223.34 42928.82 47891.86 2017-05-07 06:02:29.000 127 21229.62 223.33 42928.79 47891.87 2017-05-07 06:02:30.000 127 21229.61 223.34 42928.76 47891.84 2017-05-07 06:02:31.000 127 21229.60 223.38 42928.77 47891.84 2017-05-07 06:02:32.000 127 21229.56 223.38 42928.78 47891.82 2017-05-07 06:02:33.000 127 21229.54 223.36 42928.79 47891.81 2017-05-07 06:02:34.000 127 21229.51 223.38 42928.80 47891.80 2017-05-07 06:02:35.000 127 21229.50 223.38 42928.80 47891.80 2017-05-07 06:02:36.000 127 21229.45 223.37 42928.82 47891.78 2017-05-07 06:02:37.000 127 21229.42 223.37 42928.80 47891.78 2017-05-07 06:02:38.000 127 21229.42 223.36 42928.79 47891.78 2017-05-07 06:02:39.000 127 21229.37 223.36 42928.79 47891.77 2017-05-07 06:02:40.000 127 21229.35 223.36 42928.79 47891.78 2017-05-07 06:02:41.000 127 21229.34 223.36 42928.83 47891.76 2017-05-07 06:02:42.000 127 21229.37 223.37 42928.86 47891.78 2017-05-07 06:02:43.000 127 21229.36 223.36 42928.87 47891.79 2017-05-07 06:02:44.000 127 21229.32 223.37 42928.88 47891.78 2017-05-07 06:02:45.000 127 21229.29 223.39 42928.88 47891.74 2017-05-07 06:02:46.000 127 21229.27 223.43 42928.87 47891.77 2017-05-07 06:02:47.000 127 21229.26 223.42 42928.88 47891.78 2017-05-07 06:02:48.000 127 21229.25 223.44 42928.91 47891.75 2017-05-07 06:02:49.000 127 21229.22 223.47 42928.91 47891.76 2017-05-07 06:02:50.000 127 21229.21 223.51 42928.92 47891.76 2017-05-07 06:02:51.000 127 21229.21 223.58 42928.89 47891.75 2017-05-07 06:02:52.000 127 21229.19 223.62 42928.88 47891.72 2017-05-07 06:02:53.000 127 21229.15 223.67 42928.89 47891.72 2017-05-07 06:02:54.000 127 21229.18 223.69 42928.93 47891.77 2017-05-07 06:02:55.000 127 21229.17 223.72 42928.91 47891.71 2017-05-07 06:02:56.000 127 21229.12 223.79 42928.90 47891.73 2017-05-07 06:02:57.000 127 21229.10 223.84 42928.91 47891.72 2017-05-07 06:02:58.000 127 21229.09 223.86 42928.90 47891.71 2017-05-07 06:02:59.000 127 21229.08 223.94 42928.90 47891.74 2017-05-07 06:03:00.000 127 21229.10 223.99 42928.92 47891.73 2017-05-07 06:03:01.000 127 21229.10 224.02 42928.90 47891.75 2017-05-07 06:03:02.000 127 21229.11 224.06 42928.91 47891.73 2017-05-07 06:03:03.000 127 21229.10 224.10 42928.92 47891.72 2017-05-07 06:03:04.000 127 21229.12 224.12 42928.94 47891.72 2017-05-07 06:03:05.000 127 21229.11 224.15 42928.93 47891.72 2017-05-07 06:03:06.000 127 21229.08 224.18 42928.89 47891.69 2017-05-07 06:03:07.000 127 21229.09 224.19 42928.87 47891.73 2017-05-07 06:03:08.000 127 21229.08 224.23 42928.88 47891.72 2017-05-07 06:03:09.000 127 21229.10 224.20 42928.91 47891.69 2017-05-07 06:03:10.000 127 21229.13 224.20 42928.90 47891.71 2017-05-07 06:03:11.000 127 21229.12 224.23 42928.90 47891.73 2017-05-07 06:03:12.000 127 21229.14 224.23 42928.90 47891.68 2017-05-07 06:03:13.000 127 21229.16 224.25 42928.89 47891.73 2017-05-07 06:03:14.000 127 21229.17 224.25 42928.92 47891.73 2017-05-07 06:03:15.000 127 21229.19 224.24 42928.93 47891.73 2017-05-07 06:03:16.000 127 21229.19 224.28 42928.93 47891.74 2017-05-07 06:03:17.000 127 21229.19 224.30 42928.94 47891.75 2017-05-07 06:03:18.000 127 21229.17 224.29 42928.93 47891.71 2017-05-07 06:03:19.000 127 21229.17 224.34 42928.94 47891.75 2017-05-07 06:03:20.000 127 21229.16 224.39 42928.91 47891.73 2017-05-07 06:03:21.000 127 21229.18 224.42 42928.88 47891.74 2017-05-07 06:03:22.000 127 21229.22 224.42 42928.88 47891.74 2017-05-07 06:03:23.000 127 21229.19 224.46 42928.88 47891.77 2017-05-07 06:03:24.000 127 21229.20 224.47 42928.89 47891.74 2017-05-07 06:03:25.000 127 21229.22 224.47 42928.90 47891.77 2017-05-07 06:03:26.000 127 21229.23 224.47 42928.89 47891.75 2017-05-07 06:03:27.000 127 21229.21 224.49 42928.89 47891.72 2017-05-07 06:03:28.000 127 21229.20 224.52 42928.90 47891.77 2017-05-07 06:03:29.000 127 21229.21 224.53 42928.92 47891.78 2017-05-07 06:03:30.000 127 21229.22 224.53 42928.93 47891.76 2017-05-07 06:03:31.000 127 21229.19 224.56 42928.97 47891.76 2017-05-07 06:03:32.000 127 21229.18 224.57 42928.96 47891.79 2017-05-07 06:03:33.000 127 21229.19 224.62 42928.92 47891.77 2017-05-07 06:03:34.000 127 21229.20 224.63 42928.94 47891.78 2017-05-07 06:03:35.000 127 21229.18 224.66 42928.95 47891.76 2017-05-07 06:03:36.000 127 21229.19 224.69 42928.97 47891.79 2017-05-07 06:03:37.000 127 21229.18 224.71 42928.94 47891.78 2017-05-07 06:03:38.000 127 21229.15 224.72 42928.95 47891.77 2017-05-07 06:03:39.000 127 21229.15 224.74 42928.98 47891.79 2017-05-07 06:03:40.000 127 21229.17 224.74 42928.97 47891.80 2017-05-07 06:03:41.000 127 21229.16 224.77 42928.97 47891.81 2017-05-07 06:03:42.000 127 21229.19 224.79 42928.95 47891.79 2017-05-07 06:03:43.000 127 21229.18 224.85 42928.95 47891.78 2017-05-07 06:03:44.000 127 21229.15 224.91 42928.94 47891.79 2017-05-07 06:03:45.000 127 21229.10 224.97 42928.92 47891.75 2017-05-07 06:03:46.000 127 21229.08 225.03 42928.88 47891.70 2017-05-07 06:03:47.000 127 21229.05 225.06 42928.82 47891.68 2017-05-07 06:03:48.000 127 21229.05 225.09 42928.83 47891.65 2017-05-07 06:03:49.000 127 21229.06 225.11 42928.80 47891.62 2017-05-07 06:03:50.000 127 21229.08 225.12 42928.80 47891.62 2017-05-07 06:03:51.000 127 21229.08 225.14 42928.78 47891.60 2017-05-07 06:03:52.000 127 21229.08 225.16 42928.72 47891.58 2017-05-07 06:03:53.000 127 21229.08 225.19 42928.70 47891.58 2017-05-07 06:03:54.000 127 21229.05 225.25 42928.70 47891.55 2017-05-07 06:03:55.000 127 21229.04 225.29 42928.67 47891.50 2017-05-07 06:03:56.000 127 21229.06 225.32 42928.65 47891.51 2017-05-07 06:03:57.000 127 21229.10 225.31 42928.67 47891.48 2017-05-07 06:03:58.000 127 21229.08 225.34 42928.66 47891.47 2017-05-07 06:03:59.000 127 21229.04 225.37 42928.69 47891.47 2017-05-07 06:04:00.000 127 21229.06 225.40 42928.65 47891.44 2017-05-07 06:04:01.000 127 21229.08 225.39 42928.64 47891.47 2017-05-07 06:04:02.000 127 21229.07 225.40 42928.65 47891.46 2017-05-07 06:04:03.000 127 21229.10 225.38 42928.64 47891.44 2017-05-07 06:04:04.000 127 21229.11 225.40 42928.67 47891.48 2017-05-07 06:04:05.000 127 21229.14 225.42 42928.66 47891.47 2017-05-07 06:04:06.000 127 21229.14 225.43 42928.64 47891.47 2017-05-07 06:04:07.000 127 21229.15 225.45 42928.64 47891.49 2017-05-07 06:04:08.000 127 21229.17 225.44 42928.63 47891.48 2017-05-07 06:04:09.000 127 21229.15 225.47 42928.66 47891.51 2017-05-07 06:04:10.000 127 21229.12 225.51 42928.67 47891.49 2017-05-07 06:04:11.000 127 21229.13 225.54 42928.65 47891.48 2017-05-07 06:04:12.000 127 21229.14 225.56 42928.66 47891.55 2017-05-07 06:04:13.000 127 21229.14 225.55 42928.66 47891.53 2017-05-07 06:04:14.000 127 21229.17 225.55 42928.64 47891.51 2017-05-07 06:04:15.000 127 21229.14 225.55 42928.62 47891.50 2017-05-07 06:04:16.000 127 21229.10 225.54 42928.66 47891.50 2017-05-07 06:04:17.000 127 21229.05 225.55 42928.68 47891.48 2017-05-07 06:04:18.000 127 21229.05 225.55 42928.69 47891.53 2017-05-07 06:04:19.000 127 21229.04 225.57 42928.72 47891.51 2017-05-07 06:04:20.000 127 21229.07 225.57 42928.75 47891.52 2017-05-07 06:04:21.000 127 21229.10 225.63 42928.73 47891.56 2017-05-07 06:04:22.000 127 21229.10 225.69 42928.72 47891.56 2017-05-07 06:04:23.000 127 21229.14 225.75 42928.70 47891.56 2017-05-07 06:04:24.000 127 21229.15 225.78 42928.68 47891.55 2017-05-07 06:04:25.000 127 21229.16 225.80 42928.67 47891.55 2017-05-07 06:04:26.000 127 21229.14 225.81 42928.68 47891.53 2017-05-07 06:04:27.000 127 21229.15 225.82 42928.72 47891.55 2017-05-07 06:04:28.000 127 21229.16 225.82 42928.70 47891.56 2017-05-07 06:04:29.000 127 21229.13 225.82 42928.71 47891.55 2017-05-07 06:04:30.000 127 21229.13 225.85 42928.75 47891.57 2017-05-07 06:04:31.000 127 21229.11 225.85 42928.74 47891.58 2017-05-07 06:04:32.000 127 21229.08 225.85 42928.76 47891.58 2017-05-07 06:04:33.000 127 21229.09 225.82 42928.75 47891.60 2017-05-07 06:04:34.000 127 21229.09 225.79 42928.77 47891.60 2017-05-07 06:04:35.000 127 21229.09 225.79 42928.80 47891.63 2017-05-07 06:04:36.000 127 21229.09 225.79 42928.83 47891.63 2017-05-07 06:04:37.000 127 21229.05 225.81 42928.81 47891.63 2017-05-07 06:04:38.000 127 21229.05 225.82 42928.83 47891.62 2017-05-07 06:04:39.000 127 21229.06 225.80 42928.84 47891.63 2017-05-07 06:04:40.000 127 21229.06 225.80 42928.85 47891.63 2017-05-07 06:04:41.000 127 21229.07 225.79 42928.83 47891.62 2017-05-07 06:04:42.000 127 21229.06 225.82 42928.82 47891.61 2017-05-07 06:04:43.000 127 21229.07 225.82 42928.81 47891.61 2017-05-07 06:04:44.000 127 21229.07 225.79 42928.80 47891.60 2017-05-07 06:04:45.000 127 21229.08 225.78 42928.80 47891.60 2017-05-07 06:04:46.000 127 21229.07 225.78 42928.81 47891.61 2017-05-07 06:04:47.000 127 21229.06 225.80 42928.79 47891.60 2017-05-07 06:04:48.000 127 21229.08 225.78 42928.82 47891.60 2017-05-07 06:04:49.000 127 21229.06 225.78 42928.81 47891.64 2017-05-07 06:04:50.000 127 21229.07 225.78 42928.78 47891.59 2017-05-07 06:04:51.000 127 21229.09 225.81 42928.80 47891.61 2017-05-07 06:04:52.000 127 21229.14 225.80 42928.82 47891.64 2017-05-07 06:04:53.000 127 21229.14 225.81 42928.85 47891.65 2017-05-07 06:04:54.000 127 21229.13 225.81 42928.82 47891.64 2017-05-07 06:04:55.000 127 21229.15 225.78 42928.83 47891.65 2017-05-07 06:04:56.000 127 21229.16 225.77 42928.83 47891.68 2017-05-07 06:04:57.000 127 21229.20 225.77 42928.85 47891.64 2017-05-07 06:04:58.000 127 21229.20 225.76 42928.81 47891.68 2017-05-07 06:04:59.000 127 21229.19 225.75 42928.84 47891.67 2017-05-07 06:05:00.000 127 21229.20 225.75 42928.84 47891.67 2017-05-07 06:05:01.000 127 21229.20 225.73 42928.86 47891.68 2017-05-07 06:05:02.000 127 21229.19 225.74 42928.87 47891.69 2017-05-07 06:05:03.000 127 21229.18 225.75 42928.86 47891.67 2017-05-07 06:05:04.000 127 21229.20 225.76 42928.84 47891.70 2017-05-07 06:05:05.000 127 21229.21 225.77 42928.84 47891.71 2017-05-07 06:05:06.000 127 21229.22 225.78 42928.81 47891.68 2017-05-07 06:05:07.000 127 21229.23 225.77 42928.78 47891.68 2017-05-07 06:05:08.000 127 21229.26 225.77 42928.80 47891.70 2017-05-07 06:05:09.000 127 21229.27 225.76 42928.77 47891.69 2017-05-07 06:05:10.000 127 21229.31 225.74 42928.75 47891.66 2017-05-07 06:05:11.000 127 21229.30 225.73 42928.78 47891.67 2017-05-07 06:05:12.000 127 21229.27 225.71 42928.79 47891.68 2017-05-07 06:05:13.000 127 21229.28 225.69 42928.80 47891.68 2017-05-07 06:05:14.000 127 21229.30 225.65 42928.84 47891.71 2017-05-07 06:05:15.000 127 21229.30 225.61 42928.85 47891.71 2017-05-07 06:05:16.000 127 21229.30 225.60 42928.84 47891.74 2017-05-07 06:05:17.000 127 21229.30 225.60 42928.86 47891.76 2017-05-07 06:05:18.000 127 21229.33 225.58 42928.87 47891.76 2017-05-07 06:05:19.000 127 21229.30 225.57 42928.87 47891.77 2017-05-07 06:05:20.000 127 21229.32 225.56 42928.89 47891.76 2017-05-07 06:05:21.000 127 21229.32 225.55 42928.87 47891.77 2017-05-07 06:05:22.000 127 21229.32 225.52 42928.87 47891.82 2017-05-07 06:05:23.000 127 21229.35 225.53 42928.90 47891.78 2017-05-07 06:05:24.000 127 21229.35 225.53 42928.91 47891.81 2017-05-07 06:05:25.000 127 21229.34 225.50 42928.91 47891.81 2017-05-07 06:05:26.000 127 21229.36 225.49 42928.91 47891.84 2017-05-07 06:05:27.000 127 21229.34 225.48 42928.94 47891.82 2017-05-07 06:05:28.000 127 21229.34 225.49 42928.96 47891.82 2017-05-07 06:05:29.000 127 21229.34 225.48 42928.94 47891.85 2017-05-07 06:05:30.000 127 21229.40 225.46 42928.96 47891.84 2017-05-07 06:05:31.000 127 21229.36 225.48 42928.95 47891.87 2017-05-07 06:05:32.000 127 21229.39 225.49 42928.96 47891.87 2017-05-07 06:05:33.000 127 21229.42 225.48 42928.99 47891.88 2017-05-07 06:05:34.000 127 21229.42 225.45 42928.98 47891.92 2017-05-07 06:05:35.000 127 21229.37 225.48 42929.00 47891.93 2017-05-07 06:05:36.000 127 21229.38 225.48 42929.00 47891.91 2017-05-07 06:05:37.000 127 21229.35 225.46 42929.01 47891.93 2017-05-07 06:05:38.000 127 21229.34 225.46 42929.02 47891.93 2017-05-07 06:05:39.000 127 21229.35 225.45 42929.02 47891.94 2017-05-07 06:05:40.000 127 21229.34 225.43 42929.01 47891.95 2017-05-07 06:05:41.000 127 21229.31 225.43 42929.00 47891.92 2017-05-07 06:05:42.000 127 21229.30 225.42 42928.98 47891.92 2017-05-07 06:05:43.000 127 21229.31 225.44 42928.98 47891.90 2017-05-07 06:05:44.000 127 21229.29 225.43 42928.98 47891.88 2017-05-07 06:05:45.000 127 21229.26 225.42 42929.01 47891.87 2017-05-07 06:05:46.000 127 21229.22 225.41 42928.98 47891.83 2017-05-07 06:05:47.000 127 21229.21 225.40 42928.95 47891.85 2017-05-07 06:05:48.000 127 21229.22 225.42 42928.92 47891.79 2017-05-07 06:05:49.000 127 21229.20 225.41 42928.91 47891.79 2017-05-07 06:05:50.000 127 21229.18 225.40 42928.90 47891.78 2017-05-07 06:05:51.000 127 21229.14 225.42 42928.90 47891.75 2017-05-07 06:05:52.000 127 21229.13 225.40 42928.89 47891.75 2017-05-07 06:05:53.000 127 21229.14 225.38 42928.89 47891.74 2017-05-07 06:05:54.000 127 21229.15 225.41 42928.90 47891.73 2017-05-07 06:05:55.000 127 21229.14 225.41 42928.93 47891.73 2017-05-07 06:05:56.000 127 21229.14 225.42 42928.93 47891.73 2017-05-07 06:05:57.000 127 21229.13 225.41 42928.89 47891.70 2017-05-07 06:05:58.000 127 21229.14 225.40 42928.90 47891.74 2017-05-07 06:05:59.000 127 21229.16 225.39 42928.91 47891.76 2017-05-07 06:06:00.000 127 21229.13 225.41 42928.91 47891.72 2017-05-07 06:06:01.000 127 21229.15 225.42 42928.91 47891.72 2017-05-07 06:06:02.000 127 21229.14 225.41 42928.91 47891.73 2017-05-07 06:06:03.000 127 21229.11 225.41 42928.92 47891.70 2017-05-07 06:06:04.000 127 21229.11 225.41 42928.93 47891.73 2017-05-07 06:06:05.000 127 21229.11 225.43 42928.93 47891.74 2017-05-07 06:06:06.000 127 21229.10 225.46 42928.94 47891.75 2017-05-07 06:06:07.000 127 21229.10 225.46 42928.94 47891.73 2017-05-07 06:06:08.000 127 21229.11 225.50 42928.93 47891.74 2017-05-07 06:06:09.000 127 21229.10 225.48 42928.95 47891.78 2017-05-07 06:06:10.000 127 21229.10 225.50 42928.95 47891.74 2017-05-07 06:06:11.000 127 21229.09 225.51 42928.98 47891.76 2017-05-07 06:06:12.000 127 21229.10 225.49 42929.00 47891.82 2017-05-07 06:06:13.000 127 21229.11 225.49 42928.98 47891.78 2017-05-07 06:06:14.000 127 21229.13 225.49 42929.00 47891.81 2017-05-07 06:06:15.000 127 21229.14 225.50 42929.03 47891.78 2017-05-07 06:06:16.000 127 21229.17 225.48 42929.05 47891.82 2017-05-07 06:06:17.000 127 21229.19 225.47 42929.04 47891.82 2017-05-07 06:06:18.000 127 21229.22 225.45 42929.02 47891.81 2017-05-07 06:06:19.000 127 21229.24 225.45 42929.00 47891.81 2017-05-07 06:06:20.000 127 21229.25 225.41 42929.00 47891.86 2017-05-07 06:06:21.000 127 21229.23 225.41 42929.00 47891.83 2017-05-07 06:06:22.000 127 21229.26 225.40 42929.01 47891.81 2017-05-07 06:06:23.000 127 21229.27 225.38 42929.01 47891.83 2017-05-07 06:06:24.000 127 21229.28 225.35 42929.01 47891.86 2017-05-07 06:06:25.000 127 21229.32 225.31 42929.01 47891.82 2017-05-07 06:06:26.000 127 21229.31 225.28 42929.04 47891.82 2017-05-07 06:06:27.000 127 21229.30 225.26 42929.02 47891.85 2017-05-07 06:06:28.000 127 21229.31 225.22 42929.06 47891.84 2017-05-07 06:06:29.000 127 21229.30 225.20 42929.06 47891.83 2017-05-07 06:06:30.000 127 21229.29 225.18 42929.03 47891.86 2017-05-07 06:06:31.000 127 21229.31 225.16 42929.03 47891.85 2017-05-07 06:06:32.000 127 21229.32 225.14 42929.05 47891.88 2017-05-07 06:06:33.000 127 21229.30 225.12 42929.02 47891.85 2017-05-07 06:06:34.000 127 21229.34 225.08 42929.04 47891.86 2017-05-07 06:06:35.000 127 21229.38 225.05 42929.04 47891.87 2017-05-07 06:06:36.000 127 21229.36 225.04 42929.04 47891.88 2017-05-07 06:06:37.000 127 21229.38 225.00 42929.01 47891.86 2017-05-07 06:06:38.000 127 21229.34 225.01 42929.05 47891.86 2017-05-07 06:06:39.000 127 21229.35 224.99 42929.03 47891.89 2017-05-07 06:06:40.000 127 21229.37 224.98 42929.04 47891.86 2017-05-07 06:06:41.000 127 21229.40 224.95 42929.03 47891.88 2017-05-07 06:06:42.000 127 21229.40 224.94 42929.01 47891.89 2017-05-07 06:06:43.000 127 21229.41 224.94 42929.00 47891.89 2017-05-07 06:06:44.000 127 21229.43 224.90 42928.99 47891.90 2017-05-07 06:06:45.000 127 21229.44 224.86 42928.99 47891.89 2017-05-07 06:06:46.000 127 21229.47 224.83 42929.00 47891.92 2017-05-07 06:06:47.000 127 21229.49 224.81 42929.00 47891.92 2017-05-07 06:06:48.000 127 21229.50 224.80 42929.00 47891.93 2017-05-07 06:06:49.000 127 21229.50 224.78 42929.02 47891.95 2017-05-07 06:06:50.000 127 21229.49 224.75 42929.04 47891.94 2017-05-07 06:06:51.000 127 21229.51 224.74 42929.07 47891.99 2017-05-07 06:06:52.000 127 21229.52 224.70 42929.08 47891.98 2017-05-07 06:06:53.000 127 21229.55 224.67 42929.05 47891.99 2017-05-07 06:06:54.000 127 21229.53 224.64 42929.06 47891.99 2017-05-07 06:06:55.000 127 21229.55 224.61 42929.07 47891.99 2017-05-07 06:06:56.000 127 21229.58 224.62 42929.06 47891.98 2017-05-07 06:06:57.000 127 21229.54 224.58 42929.08 47892.01 2017-05-07 06:06:58.000 127 21229.54 224.57 42929.08 47891.99 2017-05-07 06:06:59.000 127 21229.55 224.52 42929.05 47892.00 2017-05-07 06:07:00.000 127 21229.60 224.48 42929.05 47892.02 2017-05-07 06:07:01.000 127 21229.62 224.46 42929.07 47892.02 2017-05-07 06:07:02.000 127 21229.64 224.44 42929.05 47892.02 2017-05-07 06:07:03.000 127 21229.63 224.39 42929.02 47892.04 2017-05-07 06:07:04.000 127 21229.68 224.36 42929.05 47892.06 2017-05-07 06:07:05.000 127 21229.63 224.34 42929.05 47892.04 2017-05-07 06:07:06.000 127 21229.65 224.29 42929.03 47892.05 2017-05-07 06:07:07.000 127 21229.65 224.22 42929.04 47892.05 2017-05-07 06:07:08.000 127 21229.64 224.20 42929.05 47892.05 2017-05-07 06:07:09.000 127 21229.65 224.17 42929.05 47892.03 2017-05-07 06:07:10.000 127 21229.67 224.12 42929.06 47892.06 2017-05-07 06:07:11.000 127 21229.67 224.08 42929.08 47892.07 2017-05-07 06:07:12.000 127 21229.68 224.03 42929.08 47892.08 2017-05-07 06:07:13.000 127 21229.69 224.02 42929.12 47892.07 2017-05-07 06:07:14.000 127 21229.72 224.00 42929.10 47892.09 2017-05-07 06:07:15.000 127 21229.69 223.97 42929.10 47892.09 2017-05-07 06:07:16.000 127 21229.70 223.94 42929.10 47892.09 2017-05-07 06:07:17.000 127 21229.68 223.89 42929.11 47892.10 2017-05-07 06:07:18.000 127 21229.71 223.87 42929.10 47892.09 2017-05-07 06:07:19.000 127 21229.69 223.83 42929.12 47892.11 2017-05-07 06:07:20.000 127 21229.66 223.79 42929.13 47892.10 2017-05-07 06:07:21.000 127 21229.67 223.76 42929.14 47892.09 2017-05-07 06:07:22.000 127 21229.67 223.74 42929.14 47892.13 2017-05-07 06:07:23.000 127 21229.66 223.73 42929.16 47892.12 2017-05-07 06:07:24.000 127 21229.67 223.68 42929.19 47892.15 2017-05-07 06:07:25.000 127 21229.66 223.66 42929.22 47892.16 2017-05-07 06:07:26.000 127 21229.67 223.65 42929.21 47892.16 2017-05-07 06:07:27.000 127 21229.69 223.66 42929.22 47892.19 2017-05-07 06:07:28.000 127 21229.70 223.67 42929.18 47892.17 2017-05-07 06:07:29.000 127 21229.70 223.68 42929.22 47892.20 2017-05-07 06:07:30.000 127 21229.69 223.66 42929.20 47892.17 2017-05-07 06:07:31.000 127 21229.70 223.68 42929.19 47892.20 2017-05-07 06:07:32.000 127 21229.67 223.69 42929.21 47892.20 2017-05-07 06:07:33.000 127 21229.66 223.67 42929.24 47892.17 2017-05-07 06:07:34.000 127 21229.66 223.69 42929.22 47892.17 2017-05-07 06:07:35.000 127 21229.65 223.69 42929.19 47892.18 2017-05-07 06:07:36.000 127 21229.66 223.68 42929.19 47892.22 2017-05-07 06:07:37.000 127 21229.66 223.68 42929.19 47892.18 2017-05-07 06:07:38.000 127 21229.67 223.72 42929.18 47892.17 2017-05-07 06:07:39.000 127 21229.66 223.72 42929.15 47892.17 2017-05-07 06:07:40.000 127 21229.64 223.75 42929.14 47892.18 2017-05-07 06:07:41.000 127 21229.63 223.77 42929.11 47892.15 2017-05-07 06:07:42.000 127 21229.66 223.78 42929.10 47892.15 2017-05-07 06:07:43.000 127 21229.65 223.79 42929.09 47892.14 2017-05-07 06:07:44.000 127 21229.68 223.81 42929.08 47892.12 2017-05-07 06:07:45.000 127 21229.68 223.84 42929.06 47892.11 2017-05-07 06:07:46.000 127 21229.71 223.84 42929.08 47892.15 2017-05-07 06:07:47.000 127 21229.70 223.86 42929.09 47892.13 2017-05-07 06:07:48.000 127 21229.74 223.89 42929.08 47892.14 2017-05-07 06:07:49.000 127 21229.73 223.89 42929.07 47892.14 2017-05-07 06:07:50.000 127 21229.75 223.89 42929.07 47892.16 2017-05-07 06:07:51.000 127 21229.80 223.87 42929.09 47892.11 2017-05-07 06:07:52.000 127 21229.79 223.88 42929.04 47892.14 2017-05-07 06:07:53.000 127 21229.82 223.87 42929.02 47892.15 2017-05-07 06:07:54.000 127 21229.86 223.85 42929.03 47892.16 2017-05-07 06:07:55.000 127 21229.90 223.85 42929.06 47892.14 2017-05-07 06:07:56.000 127 21229.93 223.87 42929.04 47892.19 2017-05-07 06:07:57.000 127 21229.96 223.86 42929.01 47892.16 2017-05-07 06:07:58.000 127 21229.99 223.87 42928.98 47892.17 2017-05-07 06:07:59.000 127 21229.99 223.85 42928.98 47892.17 2017-05-07 06:08:00.000 127 21230.00 223.86 42928.95 47892.17 2017-05-07 06:08:01.000 127 21230.03 223.83 42928.96 47892.16 2017-05-07 06:08:02.000 127 21230.07 223.81 42928.95 47892.19 2017-05-07 06:08:03.000 127 21230.08 223.80 42928.96 47892.17 2017-05-07 06:08:04.000 127 21230.08 223.80 42928.96 47892.16 2017-05-07 06:08:05.000 127 21230.10 223.82 42928.97 47892.19 2017-05-07 06:08:06.000 127 21230.14 223.80 42928.94 47892.18 2017-05-07 06:08:07.000 127 21230.15 223.79 42928.97 47892.21 2017-05-07 06:08:08.000 127 21230.17 223.76 42928.94 47892.23 2017-05-07 06:08:09.000 127 21230.18 223.77 42928.95 47892.23 2017-05-07 06:08:10.000 127 21230.18 223.76 42928.97 47892.25 2017-05-07 06:08:11.000 127 21230.20 223.76 42928.98 47892.24 2017-05-07 06:08:12.000 127 21230.19 223.72 42928.97 47892.27 2017-05-07 06:08:13.000 127 21230.21 223.69 42929.01 47892.30 2017-05-07 06:08:14.000 127 21230.22 223.69 42929.02 47892.29 2017-05-07 06:08:15.000 127 21230.20 223.69 42929.05 47892.32 2017-05-07 06:08:16.000 127 21230.24 223.69 42929.05 47892.31 2017-05-07 06:08:17.000 127 21230.24 223.70 42929.05 47892.32 2017-05-07 06:08:18.000 127 21230.24 223.69 42929.04 47892.36 2017-05-07 06:08:19.000 127 21230.26 223.70 42929.05 47892.32 2017-05-07 06:08:20.000 127 21230.25 223.73 42929.05 47892.38 2017-05-07 06:08:21.000 127 21230.28 223.72 42929.02 47892.36 2017-05-07 06:08:22.000 127 21230.31 223.73 42929.01 47892.35 2017-05-07 06:08:23.000 127 21230.32 223.74 42929.00 47892.35 2017-05-07 06:08:24.000 127 21230.33 223.74 42929.02 47892.34 2017-05-07 06:08:25.000 127 21230.33 223.73 42929.02 47892.34 2017-05-07 06:08:26.000 127 21230.31 223.76 42929.01 47892.36 2017-05-07 06:08:27.000 127 21230.33 223.76 42928.99 47892.34 2017-05-07 06:08:28.000 127 21230.36 223.76 42928.98 47892.37 2017-05-07 06:08:29.000 127 21230.40 223.75 42928.96 47892.35 2017-05-07 06:08:30.000 127 21230.35 223.76 42928.97 47892.39 2017-05-07 06:08:31.000 127 21230.37 223.71 42929.00 47892.38 2017-05-07 06:08:32.000 127 21230.33 223.68 42929.01 47892.36 2017-05-07 06:08:33.000 127 21230.34 223.63 42929.01 47892.35 2017-05-07 06:08:34.000 127 21230.35 223.62 42929.00 47892.36 2017-05-07 06:08:35.000 127 21230.31 223.60 42928.97 47892.31 2017-05-07 06:08:36.000 127 21230.31 223.61 42928.98 47892.34 2017-05-07 06:08:37.000 127 21230.30 223.60 42928.98 47892.33 2017-05-07 06:08:38.000 127 21230.33 223.58 42928.99 47892.32 2017-05-07 06:08:39.000 127 21230.33 223.57 42928.97 47892.32 2017-05-07 06:08:40.000 127 21230.34 223.56 42928.99 47892.30 2017-05-07 06:08:41.000 127 21230.30 223.57 42928.97 47892.30 2017-05-07 06:08:42.000 127 21230.28 223.55 42928.97 47892.30 2017-05-07 06:08:43.000 127 21230.27 223.53 42928.99 47892.27 2017-05-07 06:08:44.000 127 21230.28 223.54 42929.00 47892.28 2017-05-07 06:08:45.000 127 21230.28 223.51 42929.00 47892.27 2017-05-07 06:08:46.000 127 21230.25 223.51 42928.97 47892.26 2017-05-07 06:08:47.000 127 21230.24 223.49 42928.98 47892.26 2017-05-07 06:08:48.000 127 21230.26 223.48 42929.00 47892.29 2017-05-07 06:08:49.000 127 21230.23 223.45 42928.97 47892.25 2017-05-07 06:08:50.000 127 21230.21 223.45 42929.01 47892.26 2017-05-07 06:08:51.000 127 21230.22 223.46 42929.01 47892.25 2017-05-07 06:08:52.000 127 21230.20 223.45 42929.00 47892.26 2017-05-07 06:08:53.000 127 21230.20 223.44 42928.98 47892.23 2017-05-07 06:08:54.000 127 21230.16 223.43 42928.98 47892.23 2017-05-07 06:08:55.000 127 21230.16 223.46 42928.97 47892.20 2017-05-07 06:08:56.000 127 21230.15 223.46 42928.98 47892.22 2017-05-07 06:08:57.000 127 21230.13 223.47 42928.98 47892.21 2017-05-07 06:08:58.000 127 21230.12 223.47 42928.98 47892.19 2017-05-07 06:08:59.000 127 21230.15 223.46 42928.95 47892.19 2017-05-07 06:09:00.000 127 21230.14 223.48 42928.96 47892.22 2017-05-07 06:09:01.000 127 21230.13 223.48 42928.97 47892.19 2017-05-07 06:09:02.000 127 21230.12 223.51 42928.94 47892.22 2017-05-07 06:09:03.000 127 21230.10 223.52 42928.95 47892.20 2017-05-07 06:09:04.000 127 21230.13 223.54 42928.97 47892.21 2017-05-07 06:09:05.000 127 21230.13 223.55 42928.99 47892.20 2017-05-07 06:09:06.000 127 21230.15 223.52 42928.99 47892.21 2017-05-07 06:09:07.000 127 21230.19 223.48 42928.97 47892.21 2017-05-07 06:09:08.000 127 21230.15 223.51 42929.03 47892.24 2017-05-07 06:09:09.000 127 21230.16 223.52 42929.02 47892.24 2017-05-07 06:09:10.000 127 21230.18 223.52 42929.05 47892.27 2017-05-07 06:09:11.000 127 21230.18 223.54 42929.04 47892.26 2017-05-07 06:09:12.000 127 21230.16 223.54 42929.06 47892.27 2017-05-07 06:09:13.000 127 21230.15 223.53 42929.07 47892.27 2017-05-07 06:09:14.000 127 21230.14 223.52 42929.06 47892.27 2017-05-07 06:09:15.000 127 21230.13 223.55 42929.05 47892.26 2017-05-07 06:09:16.000 127 21230.13 223.59 42929.07 47892.28 2017-05-07 06:09:17.000 127 21230.14 223.62 42929.04 47892.30 2017-05-07 06:09:18.000 127 21230.17 223.61 42929.06 47892.29 2017-05-07 06:09:19.000 127 21230.16 223.63 42929.04 47892.26 2017-05-07 06:09:20.000 127 21230.14 223.63 42929.01 47892.29 2017-05-07 06:09:21.000 127 21230.15 223.64 42928.99 47892.25 2017-05-07 06:09:22.000 127 21230.15 223.65 42929.01 47892.26 2017-05-07 06:09:23.000 127 21230.14 223.68 42928.97 47892.24 2017-05-07 06:09:24.000 127 21230.15 223.68 42928.99 47892.24 2017-05-07 06:09:25.000 127 21230.12 223.69 42929.01 47892.24 2017-05-07 06:09:26.000 127 21230.15 223.68 42928.97 47892.24 2017-05-07 06:09:27.000 127 21230.17 223.68 42929.00 47892.23 2017-05-07 06:09:28.000 127 21230.17 223.70 42928.97 47892.25 2017-05-07 06:09:29.000 127 21230.16 223.72 42928.96 47892.22 2017-05-07 06:09:30.000 127 21230.18 223.73 42928.95 47892.20 2017-05-07 06:09:31.000 127 21230.16 223.69 42928.93 47892.18 2017-05-07 06:09:32.000 127 21230.19 223.66 42928.94 47892.20 2017-05-07 06:09:33.000 127 21230.16 223.65 42928.96 47892.20 2017-05-07 06:09:34.000 127 21230.15 223.61 42928.92 47892.19 2017-05-07 06:09:35.000 127 21230.16 223.60 42928.95 47892.21 2017-05-07 06:09:36.000 127 21230.18 223.57 42928.94 47892.24 2017-05-07 06:09:37.000 127 21230.17 223.58 42928.94 47892.19 2017-05-07 06:09:38.000 127 21230.17 223.60 42928.98 47892.22 2017-05-07 06:09:39.000 127 21230.19 223.62 42928.97 47892.21 2017-05-07 06:09:40.000 127 21230.19 223.63 42928.97 47892.22 2017-05-07 06:09:41.000 127 21230.21 223.63 42928.95 47892.21 2017-05-07 06:09:42.000 127 21230.24 223.65 42928.93 47892.20 2017-05-07 06:09:43.000 127 21230.23 223.66 42928.94 47892.22 2017-05-07 06:09:44.000 127 21230.24 223.68 42928.95 47892.21 2017-05-07 06:09:45.000 127 21230.23 223.72 42928.94 47892.22 2017-05-07 06:09:46.000 127 21230.25 223.74 42928.98 47892.21 2017-05-07 06:09:47.000 127 21230.26 223.77 42928.93 47892.25 2017-05-07 06:09:48.000 127 21230.30 223.82 42928.94 47892.25 2017-05-07 06:09:49.000 127 21230.27 223.83 42928.94 47892.27 2017-05-07 06:09:50.000 127 21230.27 223.87 42928.91 47892.27 2017-05-07 06:09:51.000 127 21230.29 223.87 42928.95 47892.27 2017-05-07 06:09:52.000 127 21230.30 223.90 42928.93 47892.25 2017-05-07 06:09:53.000 127 21230.33 223.92 42928.95 47892.26 2017-05-07 06:09:54.000 127 21230.32 223.94 42928.97 47892.26 2017-05-07 06:09:55.000 127 21230.31 223.98 42928.92 47892.24 2017-05-07 06:09:56.000 127 21230.33 224.03 42928.93 47892.24 2017-05-07 06:09:57.000 127 21230.31 224.05 42928.90 47892.20 2017-05-07 06:09:58.000 127 21230.31 224.06 42928.86 47892.23 2017-05-07 06:09:59.000 127 21230.31 224.06 42928.86 47892.19 2017-05-07 06:10:00.000 127 21230.35 224.08 42928.83 47892.18 2017-05-07 06:10:01.000 127 21230.36 224.08 42928.81 47892.19 2017-05-07 06:10:02.000 127 21230.40 224.07 42928.80 47892.19 2017-05-07 06:10:03.000 127 21230.39 224.05 42928.78 47892.17 2017-05-07 06:10:04.000 127 21230.37 224.00 42928.80 47892.16 2017-05-07 06:10:05.000 127 21230.35 223.95 42928.83 47892.14 2017-05-07 06:10:06.000 127 21230.35 223.91 42928.84 47892.16 2017-05-07 06:10:07.000 127 21230.37 223.89 42928.87 47892.19 2017-05-07 06:10:08.000 127 21230.38 223.88 42928.87 47892.20 2017-05-07 06:10:09.000 127 21230.34 223.88 42928.91 47892.21 2017-05-07 06:10:10.000 127 21230.33 223.84 42928.90 47892.22 2017-05-07 06:10:11.000 127 21230.31 223.85 42928.93 47892.24 2017-05-07 06:10:12.000 127 21230.28 223.85 42928.95 47892.24 2017-05-07 06:10:13.000 127 21230.29 223.86 42928.97 47892.25 2017-05-07 06:10:14.000 127 21230.30 223.87 42928.98 47892.27 2017-05-07 06:10:15.000 127 21230.30 223.87 42928.95 47892.27 2017-05-07 06:10:16.000 127 21230.30 223.86 42929.00 47892.28 2017-05-07 06:10:17.000 127 21230.28 223.89 42928.99 47892.27 2017-05-07 06:10:18.000 127 21230.28 223.86 42928.98 47892.30 2017-05-07 06:10:19.000 127 21230.29 223.85 42929.01 47892.30 2017-05-07 06:10:20.000 127 21230.26 223.84 42929.04 47892.31 2017-05-07 06:10:21.000 127 21230.21 223.85 42929.03 47892.29 2017-05-07 06:10:22.000 127 21230.19 223.84 42929.06 47892.33 2017-05-07 06:10:23.000 127 21230.19 223.82 42929.06 47892.29 2017-05-07 06:10:24.000 127 21230.17 223.83 42929.09 47892.30 2017-05-07 06:10:25.000 127 21230.16 223.84 42929.10 47892.32 2017-05-07 06:10:26.000 127 21230.14 223.84 42929.09 47892.33 2017-05-07 06:10:27.000 127 21230.08 223.83 42929.13 47892.33 2017-05-07 06:10:28.000 127 21230.08 223.85 42929.12 47892.36 2017-05-07 06:10:29.000 127 21230.06 223.85 42929.11 47892.34 2017-05-07 06:10:30.000 127 21230.09 223.82 42929.17 47892.35 2017-05-07 06:10:31.000 127 21230.06 223.83 42929.17 47892.34 2017-05-07 06:10:32.000 127 21230.04 223.82 42929.18 47892.35 2017-05-07 06:10:33.000 127 21230.02 223.82 42929.18 47892.32 2017-05-07 06:10:34.000 127 21230.01 223.82 42929.17 47892.38 2017-05-07 06:10:35.000 127 21229.98 223.82 42929.18 47892.34 2017-05-07 06:10:36.000 127 21229.96 223.82 42929.16 47892.36 2017-05-07 06:10:37.000 127 21229.93 223.82 42929.20 47892.35 2017-05-07 06:10:38.000 127 21229.91 223.82 42929.22 47892.34 2017-05-07 06:10:39.000 127 21229.94 223.81 42929.19 47892.32 2017-05-07 06:10:40.000 127 21229.94 223.80 42929.16 47892.35 2017-05-07 06:10:41.000 127 21229.94 223.79 42929.16 47892.32 2017-05-07 06:10:42.000 127 21229.92 223.76 42929.17 47892.32 2017-05-07 06:10:43.000 127 21229.91 223.74 42929.19 47892.34 2017-05-07 06:10:44.000 127 21229.94 223.73 42929.20 47892.33 2017-05-07 06:10:45.000 127 21229.92 223.75 42929.22 47892.33 2017-05-07 06:10:46.000 127 21229.87 223.69 42929.20 47892.34 2017-05-07 06:10:47.000 127 21229.83 223.66 42929.19 47892.29 2017-05-07 06:10:48.000 127 21229.80 223.60 42929.16 47892.27 2017-05-07 06:10:49.000 127 21229.82 223.57 42929.15 47892.23 2017-05-07 06:10:50.000 127 21229.79 223.53 42929.15 47892.24 2017-05-07 06:10:51.000 127 21229.76 223.49 42929.15 47892.17 2017-05-07 06:10:52.000 127 21229.75 223.51 42929.11 47892.19 2017-05-07 06:10:53.000 127 21229.73 223.53 42929.08 47892.14 2017-05-07 06:10:54.000 127 21229.76 223.48 42929.08 47892.15 2017-05-07 06:10:55.000 127 21229.79 223.48 42929.07 47892.16 2017-05-07 06:10:56.000 127 21229.82 223.50 42929.09 47892.13 2017-05-07 06:10:57.000 127 21229.81 223.53 42929.09 47892.17 2017-05-07 06:10:58.000 127 21229.85 223.55 42929.09 47892.20 2017-05-07 06:10:59.000 127 21229.89 223.54 42929.09 47892.17 2017-05-07 06:11:00.000 127 21229.89 223.53 42929.11 47892.20 2017-05-07 06:11:01.000 127 21229.87 223.54 42929.12 47892.23 2017-05-07 06:11:02.000 127 21229.87 223.56 42929.12 47892.22 2017-05-07 06:11:03.000 127 21229.89 223.57 42929.11 47892.24 2017-05-07 06:11:04.000 127 21229.92 223.58 42929.12 47892.26 2017-05-07 06:11:05.000 127 21229.93 223.57 42929.11 47892.25 2017-05-07 06:11:06.000 127 21229.91 223.55 42929.09 47892.24 2017-05-07 06:11:07.000 127 21229.92 223.55 42929.08 47892.21 2017-05-07 06:11:08.000 127 21229.93 223.56 42929.07 47892.25 2017-05-07 06:11:09.000 127 21229.94 223.56 42929.04 47892.22 2017-05-07 06:11:10.000 127 21229.95 223.55 42929.02 47892.22 2017-05-07 06:11:11.000 127 21229.94 223.51 42929.04 47892.23 2017-05-07 06:11:12.000 127 21229.96 223.49 42929.07 47892.23 2017-05-07 06:11:13.000 127 21229.97 223.50 42929.07 47892.21 2017-05-07 06:11:14.000 127 21229.98 223.47 42929.08 47892.25 2017-05-07 06:11:15.000 127 21230.01 223.48 42929.10 47892.24 2017-05-07 06:11:16.000 127 21230.04 223.46 42929.09 47892.28 2017-05-07 06:11:17.000 127 21230.02 223.46 42929.11 47892.24 2017-05-07 06:11:18.000 127 21230.02 223.45 42929.12 47892.28 2017-05-07 06:11:19.000 127 21230.02 223.46 42929.12 47892.30 2017-05-07 06:11:20.000 127 21230.00 223.48 42929.13 47892.29 2017-05-07 06:11:21.000 127 21230.04 223.47 42929.14 47892.32 2017-05-07 06:11:22.000 127 21230.03 223.47 42929.15 47892.35 2017-05-07 06:11:23.000 127 21230.02 223.46 42929.15 47892.33 2017-05-07 06:11:24.000 127 21230.03 223.45 42929.16 47892.35 2017-05-07 06:11:25.000 127 21230.03 223.46 42929.18 47892.37 2017-05-07 06:11:26.000 127 21230.00 223.45 42929.19 47892.35 2017-05-07 06:11:27.000 127 21230.02 223.46 42929.22 47892.34 2017-05-07 06:11:28.000 127 21230.02 223.46 42929.19 47892.34 2017-05-07 06:11:29.000 127 21230.01 223.47 42929.20 47892.34 2017-05-07 06:11:30.000 127 21230.02 223.46 42929.23 47892.38 2017-05-07 06:11:31.000 127 21230.03 223.45 42929.25 47892.36 2017-05-07 06:11:32.000 127 21230.03 223.45 42929.22 47892.40 2017-05-07 06:11:33.000 127 21230.06 223.43 42929.22 47892.37 2017-05-07 06:11:34.000 127 21230.05 223.42 42929.24 47892.38 2017-05-07 06:11:35.000 127 21230.05 223.39 42929.24 47892.40 2017-05-07 06:11:36.000 127 21230.07 223.36 42929.23 47892.38 2017-05-07 06:11:37.000 127 21230.07 223.38 42929.22 47892.40 2017-05-07 06:11:38.000 127 21230.09 223.35 42929.25 47892.41 2017-05-07 06:11:39.000 127 21230.09 223.34 42929.27 47892.41 2017-05-07 06:11:40.000 127 21230.11 223.31 42929.24 47892.41 2017-05-07 06:11:41.000 127 21230.12 223.32 42929.22 47892.41 2017-05-07 06:11:42.000 127 21230.12 223.26 42929.23 47892.44 2017-05-07 06:11:43.000 127 21230.13 223.25 42929.22 47892.40 2017-05-07 06:11:44.000 127 21230.11 223.24 42929.22 47892.40 2017-05-07 06:11:45.000 127 21230.11 223.21 42929.20 47892.42 2017-05-07 06:11:46.000 127 21230.11 223.18 42929.21 47892.41 2017-05-07 06:11:47.000 127 21230.09 223.15 42929.20 47892.41 2017-05-07 06:11:48.000 127 21230.06 223.10 42929.19 47892.39 2017-05-07 06:11:49.000 127 21230.08 223.09 42929.18 47892.37 2017-05-07 06:11:50.000 127 21230.07 223.02 42929.16 47892.37 2017-05-07 06:11:51.000 127 21230.07 222.99 42929.17 47892.34 2017-05-07 06:11:52.000 127 21230.07 222.97 42929.16 47892.36 2017-05-07 06:11:53.000 127 21230.06 222.98 42929.12 47892.31 2017-05-07 06:11:54.000 127 21230.08 222.94 42929.12 47892.35 2017-05-07 06:11:55.000 127 21230.03 222.92 42929.11 47892.32 2017-05-07 06:11:56.000 127 21230.07 222.92 42929.14 47892.32 2017-05-07 06:11:57.000 127 21230.05 222.89 42929.13 47892.31 2017-05-07 06:11:58.000 127 21230.06 222.88 42929.12 47892.31 2017-05-07 06:11:59.000 127 21230.06 222.87 42929.14 47892.27 2017-05-07 06:12:00.000 127 21230.05 222.86 42929.13 47892.29 2017-05-07 06:12:01.000 127 21230.03 222.83 42929.09 47892.26 2017-05-07 06:12:02.000 127 21230.04 222.82 42929.08 47892.29 2017-05-07 06:12:03.000 127 21230.02 222.84 42929.07 47892.25 2017-05-07 06:12:04.000 127 21230.02 222.81 42929.05 47892.27 2017-05-07 06:12:05.000 127 21230.03 222.82 42929.03 47892.25 2017-05-07 06:12:06.000 127 21230.01 222.81 42929.04 47892.24 2017-05-07 06:12:07.000 127 21230.00 222.83 42929.01 47892.21 2017-05-07 06:12:08.000 127 21230.01 222.82 42928.99 47892.24 2017-05-07 06:12:09.000 127 21230.02 222.82 42929.04 47892.23 2017-05-07 06:12:10.000 127 21230.05 222.80 42929.03 47892.21 2017-05-07 06:12:11.000 127 21230.07 222.79 42929.02 47892.25 2017-05-07 06:12:12.000 127 21230.11 222.84 42929.04 47892.25 2017-05-07 06:12:13.000 127 21230.10 222.87 42929.04 47892.23 2017-05-07 06:12:14.000 127 21230.12 222.88 42929.06 47892.28 2017-05-07 06:12:15.000 127 21230.14 222.86 42929.05 47892.27 2017-05-07 06:12:16.000 127 21230.20 222.86 42929.04 47892.32 2017-05-07 06:12:17.000 127 21230.23 222.85 42929.10 47892.34 2017-05-07 06:12:18.000 127 21230.19 222.81 42929.13 47892.37 2017-05-07 06:12:19.000 127 21230.20 222.79 42929.16 47892.38 2017-05-07 06:12:20.000 127 21230.22 222.81 42929.16 47892.38 2017-05-07 06:12:21.000 127 21230.26 222.78 42929.15 47892.43 2017-05-07 06:12:22.000 127 21230.24 222.75 42929.14 47892.41 2017-05-07 06:12:23.000 127 21230.23 222.74 42929.14 47892.40 2017-05-07 06:12:24.000 127 21230.22 222.69 42929.16 47892.44 2017-05-07 06:12:25.000 127 21230.23 222.68 42929.15 47892.42 2017-05-07 06:12:26.000 127 21230.23 222.61 42929.13 47892.42 2017-05-07 06:12:27.000 127 21230.21 222.58 42929.15 47892.42 2017-05-07 06:12:28.000 127 21230.19 222.57 42929.16 47892.44 2017-05-07 06:12:29.000 127 21230.22 222.53 42929.16 47892.45 2017-05-07 06:12:30.000 127 21230.25 222.52 42929.16 47892.45 2017-05-07 06:12:31.000 127 21230.25 222.51 42929.17 47892.44 2017-05-07 06:12:32.000 127 21230.23 222.55 42929.15 47892.43 2017-05-07 06:12:33.000 127 21230.21 222.52 42929.16 47892.42 2017-05-07 06:12:34.000 127 21230.16 222.52 42929.16 47892.42 2017-05-07 06:12:35.000 127 21230.16 222.50 42929.17 47892.38 2017-05-07 06:12:36.000 127 21230.18 222.50 42929.19 47892.42 2017-05-07 06:12:37.000 127 21230.18 222.51 42929.16 47892.40 2017-05-07 06:12:38.000 127 21230.20 222.52 42929.16 47892.41 2017-05-07 06:12:39.000 127 21230.20 222.54 42929.12 47892.36 2017-05-07 06:12:40.000 127 21230.16 222.57 42929.09 47892.37 2017-05-07 06:12:41.000 127 21230.18 222.59 42929.06 47892.34 2017-05-07 06:12:42.000 127 21230.21 222.59 42929.10 47892.36 2017-05-07 06:12:43.000 127 21230.22 222.58 42929.07 47892.30 2017-05-07 06:12:44.000 127 21230.27 222.60 42929.04 47892.34 2017-05-07 06:12:45.000 127 21230.29 222.62 42929.02 47892.32 2017-05-07 06:12:46.000 127 21230.27 222.62 42929.05 47892.32 2017-05-07 06:12:47.000 127 21230.29 222.64 42929.09 47892.34 2017-05-07 06:12:48.000 127 21230.31 222.67 42929.04 47892.30 2017-05-07 06:12:49.000 127 21230.30 222.69 42929.04 47892.34 2017-05-07 06:12:50.000 127 21230.32 222.71 42929.06 47892.35 2017-05-07 06:12:51.000 127 21230.31 222.73 42929.01 47892.33 2017-05-07 06:12:52.000 127 21230.34 222.75 42929.00 47892.37 2017-05-07 06:12:53.000 127 21230.34 222.82 42928.99 47892.35 2017-05-07 06:12:54.000 127 21230.31 222.84 42928.99 47892.33 2017-05-07 06:12:55.000 127 21230.30 222.87 42928.99 47892.31 2017-05-07 06:12:56.000 127 21230.30 222.92 42928.99 47892.30 2017-05-07 06:12:57.000 127 21230.29 222.96 42928.97 47892.29 2017-05-07 06:12:58.000 127 21230.28 223.01 42928.96 47892.27 2017-05-07 06:12:59.000 127 21230.30 223.05 42928.94 47892.27 2017-05-07 06:13:00.000 127 21230.29 223.12 42928.90 47892.27 2017-05-07 06:13:01.000 127 21230.28 223.17 42928.88 47892.26 2017-05-07 06:13:02.000 127 21230.28 223.22 42928.86 47892.19 2017-05-07 06:13:03.000 127 21230.28 223.27 42928.85 47892.18 2017-05-07 06:13:04.000 127 21230.26 223.31 42928.84 47892.18 2017-05-07 06:13:05.000 127 21230.23 223.34 42928.85 47892.15 2017-05-07 06:13:06.000 127 21230.21 223.35 42928.84 47892.13 2017-05-07 06:13:07.000 127 21230.18 223.37 42928.83 47892.15 2017-05-07 06:13:08.000 127 21230.18 223.40 42928.84 47892.14 2017-05-07 06:13:09.000 127 21230.18 223.40 42928.87 47892.12 2017-05-07 06:13:10.000 127 21230.16 223.43 42928.87 47892.14 2017-05-07 06:13:11.000 127 21230.16 223.43 42928.83 47892.13 2017-05-07 06:13:12.000 127 21230.14 223.45 42928.85 47892.11 2017-05-07 06:13:13.000 127 21230.17 223.51 42928.84 47892.11 2017-05-07 06:13:14.000 127 21230.18 223.53 42928.85 47892.13 2017-05-07 06:13:15.000 127 21230.20 223.54 42928.82 47892.10 2017-05-07 06:13:16.000 127 21230.21 223.53 42928.81 47892.11 2017-05-07 06:13:17.000 127 21230.20 223.51 42928.84 47892.10 2017-05-07 06:13:18.000 127 21230.18 223.50 42928.82 47892.12 2017-05-07 06:13:19.000 127 21230.19 223.49 42928.84 47892.08 2017-05-07 06:13:20.000 127 21230.22 223.51 42928.84 47892.10 2017-05-07 06:13:21.000 127 21230.22 223.52 42928.81 47892.12 2017-05-07 06:13:22.000 127 21230.18 223.52 42928.84 47892.10 2017-05-07 06:13:23.000 127 21230.17 223.50 42928.85 47892.11 2017-05-07 06:13:24.000 127 21230.18 223.51 42928.82 47892.12 2017-05-07 06:13:25.000 127 21230.15 223.52 42928.84 47892.10 2017-05-07 06:13:26.000 127 21230.15 223.53 42928.84 47892.14 2017-05-07 06:13:27.000 127 21230.15 223.50 42928.88 47892.12 2017-05-07 06:13:28.000 127 21230.15 223.46 42928.93 47892.12 2017-05-07 06:13:29.000 127 21230.11 223.44 42928.92 47892.12 2017-05-07 06:13:30.000 127 21230.11 223.46 42928.92 47892.16 2017-05-07 06:13:31.000 127 21230.13 223.44 42928.92 47892.13 2017-05-07 06:13:32.000 127 21230.13 223.43 42928.93 47892.14 2017-05-07 06:13:33.000 127 21230.13 223.42 42928.98 47892.17 2017-05-07 06:13:34.000 127 21230.13 223.43 42928.96 47892.18 2017-05-07 06:13:35.000 127 21230.12 223.41 42928.96 47892.17 2017-05-07 06:13:36.000 127 21230.14 223.38 42928.98 47892.20 2017-05-07 06:13:37.000 127 21230.14 223.37 42928.99 47892.20 2017-05-07 06:13:38.000 127 21230.12 223.38 42929.02 47892.19 2017-05-07 06:13:39.000 127 21230.11 223.35 42928.98 47892.23 2017-05-07 06:13:40.000 127 21230.14 223.32 42929.03 47892.23 2017-05-07 06:13:41.000 127 21230.12 223.31 42929.05 47892.23 2017-05-07 06:13:42.000 127 21230.13 223.31 42929.04 47892.26 2017-05-07 06:13:43.000 127 21230.11 223.29 42929.04 47892.21 2017-05-07 06:13:44.000 127 21230.10 223.29 42929.07 47892.27 2017-05-07 06:13:45.000 127 21230.11 223.29 42929.08 47892.28 2017-05-07 06:13:46.000 127 21230.08 223.29 42929.10 47892.27 2017-05-07 06:13:47.000 127 21230.07 223.28 42929.09 47892.26 2017-05-07 06:13:48.000 127 21230.11 223.26 42929.10 47892.28 2017-05-07 06:13:49.000 127 21230.09 223.21 42929.10 47892.29 2017-05-07 06:13:50.000 127 21230.09 223.20 42929.14 47892.29 2017-05-07 06:13:51.000 127 21230.11 223.19 42929.13 47892.29 2017-05-07 06:13:52.000 127 21230.11 223.17 42929.13 47892.33 2017-05-07 06:13:53.000 127 21230.08 223.21 42929.16 47892.32 2017-05-07 06:13:54.000 127 21230.08 223.21 42929.17 47892.31 2017-05-07 06:13:55.000 127 21230.11 223.18 42929.15 47892.32 2017-05-07 06:13:56.000 127 21230.09 223.13 42929.13 47892.35 2017-05-07 06:13:57.000 127 21230.10 223.11 42929.15 47892.33 2017-05-07 06:13:58.000 127 21230.06 223.08 42929.16 47892.33 2017-05-07 06:13:59.000 127 21230.09 223.08 42929.15 47892.32 2017-05-07 06:14:00.000 127 21230.07 223.07 42929.15 47892.34 2017-05-07 06:14:01.000 127 21230.08 223.05 42929.12 47892.31 2017-05-07 06:14:02.000 127 21230.08 223.01 42929.11 47892.33 2017-05-07 06:14:03.000 127 21230.03 222.99 42929.14 47892.32 2017-05-07 06:14:04.000 127 21230.03 222.95 42929.16 47892.31 2017-05-07 06:14:05.000 127 21230.02 222.94 42929.15 47892.29 2017-05-07 06:14:06.000 127 21229.97 222.93 42929.13 47892.29 2017-05-07 06:14:07.000 127 21229.99 222.92 42929.13 47892.28 2017-05-07 06:14:08.000 127 21230.03 222.92 42929.10 47892.28 2017-05-07 06:14:09.000 127 21230.03 222.90 42929.10 47892.26 2017-05-07 06:14:10.000 127 21230.02 222.90 42929.09 47892.28 2017-05-07 06:14:11.000 127 21230.00 222.91 42929.08 47892.28 2017-05-07 06:14:12.000 127 21230.02 222.90 42929.06 47892.26 2017-05-07 06:14:13.000 127 21230.04 222.90 42929.03 47892.23 2017-05-07 06:14:14.000 127 21230.04 222.89 42929.05 47892.28 2017-05-07 06:14:15.000 127 21230.02 222.88 42929.05 47892.25 2017-05-07 06:14:16.000 127 21230.03 222.89 42929.05 47892.26 2017-05-07 06:14:17.000 127 21230.04 222.88 42929.07 47892.23 2017-05-07 06:14:18.000 127 21230.04 222.90 42929.07 47892.27 2017-05-07 06:14:19.000 127 21230.06 222.91 42929.06 47892.24 2017-05-07 06:14:20.000 127 21230.07 222.90 42929.04 47892.25 2017-05-07 06:14:21.000 127 21230.04 222.90 42929.05 47892.27 2017-05-07 06:14:22.000 127 21230.03 222.93 42929.07 47892.28 2017-05-07 06:14:23.000 127 21230.03 222.96 42929.07 47892.29 2017-05-07 06:14:24.000 127 21230.06 222.93 42929.07 47892.30 2017-05-07 06:14:25.000 127 21230.06 222.94 42929.08 47892.26 2017-05-07 06:14:26.000 127 21230.08 222.95 42929.10 47892.31 2017-05-07 06:14:27.000 127 21230.10 222.97 42929.11 47892.31 2017-05-07 06:14:28.000 127 21230.12 222.97 42929.12 47892.34 2017-05-07 06:14:29.000 127 21230.14 222.93 42929.11 47892.35 2017-05-07 06:14:30.000 127 21230.15 222.94 42929.12 47892.34 2017-05-07 06:14:31.000 127 21230.12 222.93 42929.13 47892.36 2017-05-07 06:14:32.000 127 21230.10 222.93 42929.14 47892.39 2017-05-07 06:14:33.000 127 21230.10 222.92 42929.13 47892.32 2017-05-07 06:14:34.000 127 21230.08 222.90 42929.14 47892.35 2017-05-07 06:14:35.000 127 21230.09 222.88 42929.11 47892.32 2017-05-07 06:14:36.000 127 21230.10 222.87 42929.12 47892.36 2017-05-07 06:14:37.000 127 21230.10 222.85 42929.14 47892.34 2017-05-07 06:14:38.000 127 21230.09 222.83 42929.14 47892.33 2017-05-07 06:14:39.000 127 21230.11 222.84 42929.11 47892.35 2017-05-07 06:14:40.000 127 21230.12 222.86 42929.09 47892.33 2017-05-07 06:14:41.000 127 21230.09 222.86 42929.10 47892.31 2017-05-07 06:14:42.000 127 21230.10 222.87 42929.13 47892.33 2017-05-07 06:14:43.000 127 21230.11 222.88 42929.14 47892.35 2017-05-07 06:14:44.000 127 21230.09 222.89 42929.14 47892.34 2017-05-07 06:14:45.000 127 21230.08 222.89 42929.12 47892.35 2017-05-07 06:14:46.000 127 21230.11 222.89 42929.12 47892.34 2017-05-07 06:14:47.000 127 21230.11 222.90 42929.15 47892.34 2017-05-07 06:14:48.000 127 21230.12 222.89 42929.16 47892.35 2017-05-07 06:14:49.000 127 21230.12 222.90 42929.14 47892.36 2017-05-07 06:14:50.000 127 21230.16 222.92 42929.14 47892.36 2017-05-07 06:14:51.000 127 21230.16 222.94 42929.13 47892.37 2017-05-07 06:14:52.000 127 21230.19 222.93 42929.16 47892.40 2017-05-07 06:14:53.000 127 21230.20 222.98 42929.15 47892.39 2017-05-07 06:14:54.000 127 21230.19 222.97 42929.18 47892.38 2017-05-07 06:14:55.000 127 21230.23 222.98 42929.14 47892.41 2017-05-07 06:14:56.000 127 21230.19 222.94 42929.13 47892.39 2017-05-07 06:14:57.000 127 21230.20 222.93 42929.13 47892.37 2017-05-07 06:14:58.000 127 21230.22 222.91 42929.13 47892.38 2017-05-07 06:14:59.000 127 21230.23 222.88 42929.14 47892.39 2017-05-07 06:15:00.000 127 21230.21 222.86 42929.15 47892.40 2017-05-07 06:15:01.000 127 21230.24 222.86 42929.12 47892.37 2017-05-07 06:15:02.000 127 21230.26 222.87 42929.13 47892.42 2017-05-07 06:15:03.000 127 21230.25 222.87 42929.18 47892.41 2017-05-07 06:15:04.000 127 21230.25 222.88 42929.19 47892.43 2017-05-07 06:15:05.000 127 21230.23 222.88 42929.16 47892.42 2017-05-07 06:15:06.000 127 21230.22 222.85 42929.18 47892.46 2017-05-07 06:15:07.000 127 21230.24 222.86 42929.23 47892.44 2017-05-07 06:15:08.000 127 21230.27 222.86 42929.22 47892.45 2017-05-07 06:15:09.000 127 21230.29 222.85 42929.19 47892.45 2017-05-07 06:15:10.000 127 21230.27 222.88 42929.20 47892.46 2017-05-07 06:15:11.000 127 21230.29 222.88 42929.20 47892.44 2017-05-07 06:15:12.000 127 21230.26 222.89 42929.19 47892.49 2017-05-07 06:15:13.000 127 21230.23 222.88 42929.24 47892.47 2017-05-07 06:15:14.000 127 21230.23 222.84 42929.23 47892.49 2017-05-07 06:15:15.000 127 21230.22 222.82 42929.24 47892.47 2017-05-07 06:15:16.000 127 21230.23 222.83 42929.27 47892.47 2017-05-07 06:15:17.000 127 21230.25 222.84 42929.26 47892.50 2017-05-07 06:15:18.000 127 21230.25 222.83 42929.24 47892.51 2017-05-07 06:15:19.000 127 21230.24 222.82 42929.25 47892.51 2017-05-07 06:15:20.000 127 21230.25 222.85 42929.26 47892.51 2017-05-07 06:15:21.000 127 21230.25 222.87 42929.27 47892.49 2017-05-07 06:15:22.000 127 21230.22 222.88 42929.25 47892.51 2017-05-07 06:15:23.000 127 21230.23 222.89 42929.24 47892.49 2017-05-07 06:15:24.000 127 21230.24 222.88 42929.24 47892.50 2017-05-07 06:15:25.000 127 21230.22 222.88 42929.21 47892.48 2017-05-07 06:15:26.000 127 21230.22 222.86 42929.21 47892.48 2017-05-07 06:15:27.000 127 21230.21 222.85 42929.19 47892.45 2017-05-07 06:15:28.000 127 21230.24 222.82 42929.19 47892.49 2017-05-07 06:15:29.000 127 21230.22 222.79 42929.23 47892.44 2017-05-07 06:15:30.000 127 21230.19 222.78 42929.23 47892.44 2017-05-07 06:15:31.000 127 21230.18 222.78 42929.22 47892.46 2017-05-07 06:15:32.000 127 21230.18 222.77 42929.18 47892.44 2017-05-07 06:15:33.000 127 21230.17 222.75 42929.22 47892.44 2017-05-07 06:15:34.000 127 21230.15 222.70 42929.21 47892.43 2017-05-07 06:15:35.000 127 21230.13 222.69 42929.20 47892.46 2017-05-07 06:15:36.000 127 21230.13 222.70 42929.20 47892.40 2017-05-07 06:15:37.000 127 21230.11 222.71 42929.19 47892.40 2017-05-07 06:15:38.000 127 21230.07 222.71 42929.18 47892.43 2017-05-07 06:15:39.000 127 21230.06 222.72 42929.15 47892.39 2017-05-07 06:15:40.000 127 21230.09 222.69 42929.18 47892.38 2017-05-07 06:15:41.000 127 21230.10 222.69 42929.18 47892.37 2017-05-07 06:15:42.000 127 21230.08 222.71 42929.18 47892.37 2017-05-07 06:15:43.000 127 21230.10 222.69 42929.17 47892.36 2017-05-07 06:15:44.000 127 21230.12 222.71 42929.14 47892.34 2017-05-07 06:15:45.000 127 21230.11 222.72 42929.11 47892.32 2017-05-07 06:15:46.000 127 21230.11 222.75 42929.13 47892.34 2017-05-07 06:15:47.000 127 21230.13 222.76 42929.15 47892.33 2017-05-07 06:15:48.000 127 21230.08 222.78 42929.15 47892.32 2017-05-07 06:15:49.000 127 21230.08 222.79 42929.13 47892.32 2017-05-07 06:15:50.000 127 21230.07 222.78 42929.15 47892.32 2017-05-07 06:15:51.000 127 21230.06 222.82 42929.18 47892.32 2017-05-07 06:15:52.000 127 21230.10 222.85 42929.16 47892.33 2017-05-07 06:15:53.000 127 21230.07 222.85 42929.14 47892.32 2017-05-07 06:15:54.000 127 21230.06 222.88 42929.11 47892.31 2017-05-07 06:15:55.000 127 21230.04 222.94 42929.07 47892.26 2017-05-07 06:15:56.000 127 21230.01 223.01 42929.01 47892.27 2017-05-07 06:15:57.000 127 21230.02 223.03 42929.00 47892.21 2017-05-07 06:15:58.000 127 21230.03 223.02 42929.01 47892.20 2017-05-07 06:15:59.000 127 21230.03 223.03 42928.98 47892.16 2017-05-07 06:16:00.000 127 21230.02 223.06 42928.98 47892.15 2017-05-07 06:16:01.000 127 21230.03 223.06 42928.96 47892.13 2017-05-07 06:16:02.000 127 21230.00 223.07 42928.95 47892.12 2017-05-07 06:16:03.000 127 21229.98 223.07 42928.93 47892.11 2017-05-07 06:16:04.000 127 21229.98 223.13 42928.93 47892.12 2017-05-07 06:16:05.000 127 21229.95 223.21 42928.92 47892.11 2017-05-07 06:16:06.000 127 21229.96 223.22 42928.86 47892.06 2017-05-07 06:16:07.000 127 21229.94 223.26 42928.85 47892.07 2017-05-07 06:16:08.000 127 21229.95 223.27 42928.83 47892.03 2017-05-07 06:16:09.000 127 21229.95 223.30 42928.83 47892.05 2017-05-07 06:16:10.000 127 21229.93 223.36 42928.83 47892.01 2017-05-07 06:16:11.000 127 21229.93 223.39 42928.81 47891.98 2017-05-07 06:16:12.000 127 21229.94 223.43 42928.80 47891.95 2017-05-07 06:16:13.000 127 21229.95 223.46 42928.78 47891.96 2017-05-07 06:16:14.000 127 21229.96 223.44 42928.78 47891.95 2017-05-07 06:16:15.000 127 21229.99 223.48 42928.76 47891.96 2017-05-07 06:16:16.000 127 21229.98 223.49 42928.76 47891.94 2017-05-07 06:16:17.000 127 21229.96 223.52 42928.74 47891.94 2017-05-07 06:16:18.000 127 21229.96 223.53 42928.72 47891.96 2017-05-07 06:16:19.000 127 21229.94 223.51 42928.74 47891.93 2017-05-07 06:16:20.000 127 21229.95 223.54 42928.73 47891.93 2017-05-07 06:16:21.000 127 21229.96 223.58 42928.72 47891.90 2017-05-07 06:16:22.000 127 21229.95 223.60 42928.74 47891.89 2017-05-07 06:16:23.000 127 21229.94 223.63 42928.77 47891.95 2017-05-07 06:16:24.000 127 21229.93 223.67 42928.75 47891.94 2017-05-07 06:16:25.000 127 21229.95 223.64 42928.77 47891.92 2017-05-07 06:16:26.000 127 21229.93 223.66 42928.78 47891.96 2017-05-07 06:16:27.000 127 21229.90 223.67 42928.78 47891.96 2017-05-07 06:16:28.000 127 21229.88 223.67 42928.82 47891.97 2017-05-07 06:16:29.000 127 21229.87 223.69 42928.83 47891.99 2017-05-07 06:16:30.000 127 21229.84 223.71 42928.84 47892.00 2017-05-07 06:16:31.000 127 21229.85 223.70 42928.85 47891.99 2017-05-07 06:16:32.000 127 21229.85 223.69 42928.81 47892.01 2017-05-07 06:16:33.000 127 21229.83 223.72 42928.85 47891.99 2017-05-07 06:16:34.000 127 21229.83 223.71 42928.88 47892.01 2017-05-07 06:16:35.000 127 21229.84 223.69 42928.89 47892.01 2017-05-07 06:16:36.000 127 21229.85 223.69 42928.89 47891.99 2017-05-07 06:16:37.000 127 21229.87 223.70 42928.88 47892.01 2017-05-07 06:16:38.000 127 21229.86 223.70 42928.88 47892.01 2017-05-07 06:16:39.000 127 21229.85 223.72 42928.85 47891.99 2017-05-07 06:16:40.000 127 21229.84 223.72 42928.89 47892.00 2017-05-07 06:16:41.000 127 21229.83 223.73 42928.89 47892.01 2017-05-07 06:16:42.000 127 21229.85 223.74 42928.90 47892.03 2017-05-07 06:16:43.000 127 21229.87 223.74 42928.93 47892.01 2017-05-07 06:16:44.000 127 21229.86 223.76 42928.93 47892.06 2017-05-07 06:16:45.000 127 21229.85 223.77 42928.93 47892.06 2017-05-07 06:16:46.000 127 21229.88 223.79 42928.92 47892.05 2017-05-07 06:16:47.000 127 21229.88 223.82 42928.93 47892.07 2017-05-07 06:16:48.000 127 21229.91 223.86 42928.94 47892.11 2017-05-07 06:16:49.000 127 21229.89 223.85 42928.95 47892.08 2017-05-07 06:16:50.000 127 21229.89 223.86 42928.95 47892.09 2017-05-07 06:16:51.000 127 21229.89 223.90 42928.92 47892.10 2017-05-07 06:16:52.000 127 21229.90 223.95 42928.91 47892.09 2017-05-07 06:16:53.000 127 21229.92 223.97 42928.93 47892.09 2017-05-07 06:16:54.000 127 21229.94 223.98 42928.92 47892.10 2017-05-07 06:16:55.000 127 21229.95 223.99 42928.83 47892.04 2017-05-07 06:16:56.000 127 21229.97 223.98 42928.82 47892.07 2017-05-07 06:16:57.000 127 21229.96 223.95 42928.84 47892.04 2017-05-07 06:16:58.000 127 21229.93 223.91 42928.84 47892.03 2017-05-07 06:16:59.000 127 21229.92 223.89 42928.83 47892.05 2017-05-07 06:17:00.000 127 21229.89 223.89 42928.84 47892.03 2017-05-07 06:17:01.000 127 21229.90 223.87 42928.87 47892.01 2017-05-07 06:17:02.000 127 21229.91 223.85 42928.91 47892.06 2017-05-07 06:17:03.000 127 21229.91 223.82 42928.90 47892.01 2017-05-07 06:17:04.000 127 21229.86 223.85 42928.88 47892.03 2017-05-07 06:17:05.000 127 21229.83 223.85 42928.89 47892.03 2017-05-07 06:17:06.000 127 21229.86 223.85 42928.89 47892.04 2017-05-07 06:17:07.000 127 21229.84 223.81 42928.90 47892.01 2017-05-07 06:17:08.000 127 21229.83 223.80 42928.92 47892.05 2017-05-07 06:17:09.000 127 21229.80 223.83 42928.89 47892.02 2017-05-07 06:17:10.000 127 21229.79 223.86 42928.88 47892.04 2017-05-07 06:17:11.000 127 21229.79 223.86 42928.91 47892.01 2017-05-07 06:17:12.000 127 21229.80 223.87 42928.91 47892.04 2017-05-07 06:17:13.000 127 21229.79 223.87 42928.91 47892.01 2017-05-07 06:17:14.000 127 21229.73 223.86 42928.94 47892.02 2017-05-07 06:17:15.000 127 21229.70 223.86 42928.91 47891.98 2017-05-07 06:17:16.000 127 21229.66 223.85 42928.93 47891.99 2017-05-07 06:17:17.000 127 21229.63 223.86 42928.91 47891.95 2017-05-07 06:17:18.000 127 21229.61 223.87 42928.90 47891.95 2017-05-07 06:17:19.000 127 21229.60 223.88 42928.89 47891.92 2017-05-07 06:17:20.000 127 21229.60 223.90 42928.87 47891.91 2017-05-07 06:17:21.000 127 21229.60 223.92 42928.84 47891.91 2017-05-07 06:17:22.000 127 21229.62 223.96 42928.86 47891.91 2017-05-07 06:17:23.000 127 21229.62 223.99 42928.87 47891.92 2017-05-07 06:17:24.000 127 21229.60 224.00 42928.86 47891.91 2017-05-07 06:17:25.000 127 21229.62 224.03 42928.87 47891.88 2017-05-07 06:17:26.000 127 21229.64 224.03 42928.87 47891.91 2017-05-07 06:17:27.000 127 21229.65 224.03 42928.84 47891.89 2017-05-07 06:17:28.000 127 21229.67 224.03 42928.85 47891.91 2017-05-07 06:17:29.000 127 21229.65 224.05 42928.84 47891.90 2017-05-07 06:17:30.000 127 21229.64 224.04 42928.86 47891.90 2017-05-07 06:17:31.000 127 21229.66 224.05 42928.85 47891.92 2017-05-07 06:17:32.000 127 21229.67 224.09 42928.88 47891.92 2017-05-07 06:17:33.000 127 21229.69 224.13 42928.88 47891.90 2017-05-07 06:17:34.000 127 21229.66 224.18 42928.89 47891.95 2017-05-07 06:17:35.000 127 21229.64 224.16 42928.86 47891.94 2017-05-07 06:17:36.000 127 21229.68 224.19 42928.90 47891.93 2017-05-07 06:17:37.000 127 21229.70 224.22 42928.91 47891.97 2017-05-07 06:17:38.000 127 21229.72 224.27 42928.92 47891.97 2017-05-07 06:17:39.000 127 21229.73 224.28 42928.90 47891.98 2017-05-07 06:17:40.000 127 21229.76 224.30 42928.91 47892.02 2017-05-07 06:17:41.000 127 21229.77 224.35 42928.94 47892.01 2017-05-07 06:17:42.000 127 21229.78 224.39 42928.96 47892.04 2017-05-07 06:17:43.000 127 21229.80 224.42 42928.96 47892.04 2017-05-07 06:17:44.000 127 21229.82 224.44 42928.96 47892.10 2017-05-07 06:17:45.000 127 21229.84 224.49 42928.97 47892.08 2017-05-07 06:17:46.000 127 21229.89 224.50 42928.96 47892.08 2017-05-07 06:17:47.000 127 21229.90 224.52 42928.98 47892.11 2017-05-07 06:17:48.000 127 21229.89 224.56 42928.98 47892.08 2017-05-07 06:17:49.000 127 21229.89 224.61 42928.97 47892.11 2017-05-07 06:17:50.000 127 21229.89 224.62 42929.00 47892.13 2017-05-07 06:17:51.000 127 21229.89 224.63 42929.02 47892.11 2017-05-07 06:17:52.000 127 21229.91 224.63 42929.00 47892.14 2017-05-07 06:17:53.000 127 21229.89 224.63 42929.04 47892.13 2017-05-07 06:17:54.000 127 21229.87 224.65 42929.00 47892.13 2017-05-07 06:17:55.000 127 21229.86 224.67 42929.01 47892.15 2017-05-07 06:17:56.000 127 21229.88 224.63 42929.01 47892.16 2017-05-07 06:17:57.000 127 21229.87 224.65 42928.99 47892.14 2017-05-07 06:17:58.000 127 21229.88 224.65 42929.02 47892.18 2017-05-07 06:17:59.000 127 21229.93 224.63 42929.02 47892.16 2017-05-07 06:18:00.000 127 21229.94 224.63 42929.02 47892.17 2017-05-07 06:18:01.000 127 21229.92 224.65 42929.03 47892.16 2017-05-07 06:18:02.000 127 21229.95 224.69 42929.01 47892.21 2017-05-07 06:18:03.000 127 21229.95 224.72 42928.99 47892.17 2017-05-07 06:18:04.000 127 21229.97 224.73 42929.00 47892.15 2017-05-07 06:18:05.000 127 21229.97 224.70 42929.00 47892.16 2017-05-07 06:18:06.000 127 21229.97 224.70 42929.01 47892.18 2017-05-07 06:18:07.000 127 21229.97 224.72 42929.00 47892.16 2017-05-07 06:18:08.000 127 21229.96 224.74 42929.00 47892.15 2017-05-07 06:18:09.000 127 21229.96 224.73 42929.02 47892.16 2017-05-07 06:18:10.000 127 21229.96 224.71 42929.04 47892.14 2017-05-07 06:18:11.000 127 21229.96 224.69 42929.02 47892.17 2017-05-07 06:18:12.000 127 21229.95 224.70 42928.99 47892.16 2017-05-07 06:18:13.000 127 21229.95 224.73 42929.01 47892.12 2017-05-07 06:18:14.000 127 21229.93 224.75 42928.97 47892.13 2017-05-07 06:18:15.000 127 21229.90 224.74 42928.97 47892.10 2017-05-07 06:18:16.000 127 21229.87 224.72 42928.95 47892.13 2017-05-07 06:18:17.000 127 21229.88 224.70 42928.94 47892.10 2017-05-07 06:18:18.000 127 21229.87 224.70 42928.98 47892.13 2017-05-07 06:18:19.000 127 21229.88 224.70 42928.99 47892.10 2017-05-07 06:18:20.000 127 21229.90 224.66 42928.97 47892.12 2017-05-07 06:18:21.000 127 21229.92 224.69 42929.01 47892.11 2017-05-07 06:18:22.000 127 21229.90 224.71 42928.99 47892.11 2017-05-07 06:18:23.000 127 21229.93 224.71 42928.97 47892.11 2017-05-07 06:18:24.000 127 21229.92 224.68 42928.98 47892.13 2017-05-07 06:18:25.000 127 21229.96 224.65 42928.97 47892.13 2017-05-07 06:18:26.000 127 21229.97 224.65 42929.01 47892.13 2017-05-07 06:18:27.000 127 21229.96 224.62 42929.00 47892.13 2017-05-07 06:18:28.000 127 21229.97 224.61 42929.00 47892.14 2017-05-07 06:18:29.000 127 21229.98 224.59 42929.01 47892.17 2017-05-07 06:18:30.000 127 21229.97 224.59 42928.98 47892.16 2017-05-07 06:18:31.000 127 21229.96 224.58 42928.99 47892.16 2017-05-07 06:18:32.000 127 21229.98 224.57 42929.01 47892.17 2017-05-07 06:18:33.000 127 21229.99 224.58 42929.00 47892.18 2017-05-07 06:18:34.000 127 21229.98 224.56 42929.00 47892.19 2017-05-07 06:18:35.000 127 21229.98 224.55 42929.01 47892.15 2017-05-07 06:18:36.000 127 21229.96 224.56 42929.05 47892.17 2017-05-07 06:18:37.000 127 21229.89 224.56 42929.02 47892.19 2017-05-07 06:18:38.000 127 21229.89 224.60 42929.03 47892.20 2017-05-07 06:18:39.000 127 21229.87 224.61 42929.03 47892.16 2017-05-07 06:18:40.000 127 21229.87 224.60 42929.04 47892.17 2017-05-07 06:18:41.000 127 21229.85 224.58 42929.05 47892.17 2017-05-07 06:18:42.000 127 21229.84 224.58 42929.01 47892.14 2017-05-07 06:18:43.000 127 21229.84 224.56 42929.01 47892.12 2017-05-07 06:18:44.000 127 21229.84 224.56 42929.01 47892.14 2017-05-07 06:18:45.000 127 21229.79 224.56 42929.01 47892.12 2017-05-07 06:18:46.000 127 21229.80 224.52 42929.05 47892.17 2017-05-07 06:18:47.000 127 21229.82 224.51 42929.07 47892.10 2017-05-07 06:18:48.000 127 21229.80 224.49 42929.04 47892.13 2017-05-07 06:18:49.000 127 21229.85 224.45 42929.04 47892.11 2017-05-07 06:18:50.000 127 21229.83 224.45 42929.06 47892.14 2017-05-07 06:18:51.000 127 21229.81 224.47 42929.03 47892.14 2017-05-07 06:18:52.000 127 21229.78 224.47 42929.02 47892.13 2017-05-07 06:18:53.000 127 21229.77 224.48 42929.00 47892.14 2017-05-07 06:18:54.000 127 21229.78 224.43 42929.00 47892.08 2017-05-07 06:18:55.000 127 21229.75 224.44 42929.01 47892.11 2017-05-07 06:18:56.000 127 21229.76 224.47 42929.00 47892.07 2017-05-07 06:18:57.000 127 21229.73 224.48 42929.00 47892.08 2017-05-07 06:18:58.000 127 21229.76 224.46 42928.99 47892.07 2017-05-07 06:18:59.000 127 21229.75 224.45 42929.00 47892.05 2017-05-07 06:19:00.000 127 21229.73 224.45 42929.00 47892.02 2017-05-07 06:19:01.000 127 21229.73 224.46 42928.97 47892.02 2017-05-07 06:19:02.000 127 21229.76 224.49 42928.94 47892.04 2017-05-07 06:19:03.000 127 21229.79 224.54 42928.91 47892.02 2017-05-07 06:19:04.000 127 21229.81 224.59 42928.89 47892.02 2017-05-07 06:19:05.000 127 21229.80 224.62 42928.88 47891.99 2017-05-07 06:19:06.000 127 21229.82 224.61 42928.86 47891.96 2017-05-07 06:19:07.000 127 21229.85 224.63 42928.81 47891.93 2017-05-07 06:19:08.000 127 21229.82 224.65 42928.78 47891.95 2017-05-07 06:19:09.000 127 21229.80 224.67 42928.81 47891.93 2017-05-07 06:19:10.000 127 21229.81 224.66 42928.83 47891.94 2017-05-07 06:19:11.000 127 21229.78 224.68 42928.84 47891.94 2017-05-07 06:19:12.000 127 21229.78 224.71 42928.85 47891.95 2017-05-07 06:19:13.000 127 21229.79 224.76 42928.82 47891.92 2017-05-07 06:19:14.000 127 21229.79 224.79 42928.81 47891.91 2017-05-07 06:19:15.000 127 21229.76 224.81 42928.80 47891.91 2017-05-07 06:19:16.000 127 21229.76 224.81 42928.81 47891.93 2017-05-07 06:19:17.000 127 21229.78 224.80 42928.81 47891.90 2017-05-07 06:19:18.000 127 21229.78 224.79 42928.83 47891.92 2017-05-07 06:19:19.000 127 21229.78 224.82 42928.77 47891.89 2017-05-07 06:19:20.000 127 21229.78 224.81 42928.78 47891.92 2017-05-07 06:19:21.000 127 21229.78 224.82 42928.79 47891.88 2017-05-07 06:19:22.000 127 21229.77 224.79 42928.82 47891.90 2017-05-07 06:19:23.000 127 21229.71 224.77 42928.81 47891.90 2017-05-07 06:19:24.000 127 21229.71 224.76 42928.83 47891.90 2017-05-07 06:19:25.000 127 21229.68 224.75 42928.86 47891.89 2017-05-07 06:19:26.000 127 21229.67 224.72 42928.88 47891.91 2017-05-07 06:19:27.000 127 21229.70 224.70 42928.89 47891.91 2017-05-07 06:19:28.000 127 21229.68 224.70 42928.91 47891.96 2017-05-07 06:19:29.000 127 21229.64 224.69 42928.90 47891.94 2017-05-07 06:19:30.000 127 21229.65 224.67 42928.92 47891.96 2017-05-07 06:19:31.000 127 21229.66 224.68 42928.98 47891.95 2017-05-07 06:19:32.000 127 21229.67 224.67 42929.00 47891.97 2017-05-07 06:19:33.000 127 21229.65 224.66 42929.00 47891.96 2017-05-07 06:19:34.000 127 21229.63 224.65 42929.02 47892.02 2017-05-07 06:19:35.000 127 21229.65 224.64 42929.02 47892.01 2017-05-07 06:19:36.000 127 21229.65 224.65 42929.00 47892.02 2017-05-07 06:19:37.000 127 21229.67 224.67 42929.01 47892.00 2017-05-07 06:19:38.000 127 21229.68 224.67 42929.01 47892.03 2017-05-07 06:19:39.000 127 21229.65 224.68 42929.03 47892.03 2017-05-07 06:19:40.000 127 21229.63 224.69 42929.03 47892.06 2017-05-07 06:19:41.000 127 21229.61 224.66 42929.03 47892.02 2017-05-07 06:19:42.000 127 21229.63 224.63 42929.06 47892.02 2017-05-07 06:19:43.000 127 21229.60 224.63 42929.05 47892.05 2017-05-07 06:19:44.000 127 21229.60 224.64 42929.06 47892.03 2017-05-07 06:19:45.000 127 21229.59 224.66 42929.04 47892.06 2017-05-07 06:19:46.000 127 21229.57 224.66 42929.08 47892.03 2017-05-07 06:19:47.000 127 21229.52 224.64 42929.08 47892.02 2017-05-07 06:19:48.000 127 21229.52 224.65 42929.10 47892.03 2017-05-07 06:19:49.000 127 21229.52 224.67 42929.11 47892.01 2017-05-07 06:19:50.000 127 21229.54 224.74 42929.08 47892.06 2017-05-07 06:19:51.000 127 21229.56 224.79 42929.06 47892.03 2017-05-07 06:19:52.000 127 21229.56 224.82 42929.04 47892.04 2017-05-07 06:19:53.000 127 21229.61 224.84 42929.02 47892.02 2017-05-07 06:19:54.000 127 21229.63 224.87 42928.98 47892.00 2017-05-07 06:19:55.000 127 21229.65 224.85 42928.97 47892.00 2017-05-07 06:19:56.000 127 21229.69 224.86 42928.93 47891.98 2017-05-07 06:19:57.000 127 21229.68 224.86 42928.92 47891.97 2017-05-07 06:19:58.000 127 21229.70 224.84 42928.89 47891.97 2017-05-07 06:19:59.000 127 21229.69 224.83 42928.90 47891.96 2017-05-07 06:20:00.000 127 21229.68 224.83 42928.92 47891.97 2017-05-07 06:20:01.000 127 21229.71 224.80 42928.91 47891.94 2017-05-07 06:20:02.000 127 21229.71 224.80 42928.90 47891.94 2017-05-07 06:20:03.000 127 21229.68 224.80 42928.89 47891.92 2017-05-07 06:20:04.000 127 21229.69 224.81 42928.90 47891.93 2017-05-07 06:20:05.000 127 21229.70 224.82 42928.87 47891.91 2017-05-07 06:20:06.000 127 21229.69 224.85 42928.87 47891.92 2017-05-07 06:20:07.000 127 21229.71 224.85 42928.86 47891.91 2017-05-07 06:20:08.000 127 21229.73 224.83 42928.87 47891.92 2017-05-07 06:20:09.000 127 21229.74 224.83 42928.86 47891.90 2017-05-07 06:20:10.000 127 21229.73 224.88 42928.87 47891.90 2017-05-07 06:20:11.000 127 21229.73 224.91 42928.87 47891.92 2017-05-07 06:20:12.000 127 21229.72 224.91 42928.84 47891.91 2017-05-07 06:20:13.000 127 21229.72 224.95 42928.80 47891.89 2017-05-07 06:20:14.000 127 21229.73 224.98 42928.85 47891.91 2017-05-07 06:20:15.000 127 21229.70 225.03 42928.83 47891.90 2017-05-07 06:20:16.000 127 21229.69 225.05 42928.83 47891.92 2017-05-07 06:20:17.000 127 21229.71 225.10 42928.83 47891.89 2017-05-07 06:20:18.000 127 21229.74 225.14 42928.81 47891.90 2017-05-07 06:20:19.000 127 21229.70 225.20 42928.79 47891.87 2017-05-07 06:20:20.000 127 21229.72 225.23 42928.75 47891.87 2017-05-07 06:20:21.000 127 21229.71 225.21 42928.77 47891.84 2017-05-07 06:20:22.000 127 21229.68 225.22 42928.75 47891.84 2017-05-07 06:20:23.000 127 21229.66 225.21 42928.77 47891.82 2017-05-07 06:20:24.000 127 21229.58 225.21 42928.79 47891.82 2017-05-07 06:20:25.000 127 21229.54 225.20 42928.80 47891.81 2017-05-07 06:20:26.000 127 21229.56 225.18 42928.83 47891.81 2017-05-07 06:20:27.000 127 21229.56 225.16 42928.83 47891.81 2017-05-07 06:20:28.000 127 21229.55 225.18 42928.82 47891.78 2017-05-07 06:20:29.000 127 21229.55 225.16 42928.80 47891.80 2017-05-07 06:20:30.000 127 21229.55 225.15 42928.82 47891.82 2017-05-07 06:20:31.000 127 21229.53 225.14 42928.83 47891.82 2017-05-07 06:20:32.000 127 21229.50 225.10 42928.82 47891.80 2017-05-07 06:20:33.000 127 21229.49 225.06 42928.88 47891.83 2017-05-07 06:20:34.000 127 21229.51 225.04 42928.89 47891.82 2017-05-07 06:20:35.000 127 21229.53 225.05 42928.87 47891.84 2017-05-07 06:20:36.000 127 21229.54 225.00 42928.86 47891.86 2017-05-07 06:20:37.000 127 21229.57 224.99 42928.86 47891.86 2017-05-07 06:20:38.000 127 21229.59 224.99 42928.85 47891.87 2017-05-07 06:20:39.000 127 21229.59 224.94 42928.88 47891.84 2017-05-07 06:20:40.000 127 21229.61 224.91 42928.85 47891.86 2017-05-07 06:20:41.000 127 21229.64 224.88 42928.82 47891.87 2017-05-07 06:20:42.000 127 21229.64 224.85 42928.81 47891.84 2017-05-07 06:20:43.000 127 21229.65 224.83 42928.83 47891.85 2017-05-07 06:20:44.000 127 21229.65 224.85 42928.81 47891.87 2017-05-07 06:20:45.000 127 21229.62 224.84 42928.80 47891.85 2017-05-07 06:20:46.000 127 21229.59 224.82 42928.78 47891.82 2017-05-07 06:20:47.000 127 21229.60 224.79 42928.79 47891.83 2017-05-07 06:20:48.000 127 21229.58 224.74 42928.81 47891.80 2017-05-07 06:20:49.000 127 21229.62 224.73 42928.79 47891.81 2017-05-07 06:20:50.000 127 21229.62 224.68 42928.74 47891.82 2017-05-07 06:20:51.000 127 21229.60 224.61 42928.77 47891.80 2017-05-07 06:20:52.000 127 21229.59 224.56 42928.80 47891.83 2017-05-07 06:20:53.000 127 21229.54 224.55 42928.79 47891.79 2017-05-07 06:20:54.000 127 21229.51 224.52 42928.81 47891.86 2017-05-07 06:20:55.000 127 21229.51 224.50 42928.82 47891.83 2017-05-07 06:20:56.000 127 21229.50 224.51 42928.85 47891.81 2017-05-07 06:20:57.000 127 21229.49 224.51 42928.88 47891.80 2017-05-07 06:20:58.000 127 21229.45 224.52 42928.91 47891.84 2017-05-07 06:20:59.000 127 21229.47 224.54 42928.85 47891.81 2017-05-07 06:21:00.000 127 21229.46 224.53 42928.86 47891.83 2017-05-07 06:21:01.000 127 21229.50 224.56 42928.87 47891.82 2017-05-07 06:21:02.000 127 21229.50 224.58 42928.87 47891.84 2017-05-07 06:21:03.000 127 21229.46 224.56 42928.87 47891.80 2017-05-07 06:21:04.000 127 21229.47 224.58 42928.90 47891.85 2017-05-07 06:21:05.000 127 21229.49 224.56 42928.93 47891.84 2017-05-07 06:21:06.000 127 21229.49 224.57 42928.89 47891.87 2017-05-07 06:21:07.000 127 21229.50 224.57 42928.89 47891.86 2017-05-07 06:21:08.000 127 21229.51 224.57 42928.92 47891.89 2017-05-07 06:21:09.000 127 21229.54 224.61 42928.93 47891.85 2017-05-07 06:21:10.000 127 21229.53 224.62 42928.87 47891.87 2017-05-07 06:21:11.000 127 21229.57 224.64 42928.87 47891.86 2017-05-07 06:21:12.000 127 21229.56 224.66 42928.87 47891.86 2017-05-07 06:21:13.000 127 21229.55 224.65 42928.86 47891.86 2017-05-07 06:21:14.000 127 21229.60 224.65 42928.87 47891.90 2017-05-07 06:21:15.000 127 21229.62 224.60 42928.85 47891.87 2017-05-07 06:21:16.000 127 21229.58 224.60 42928.87 47891.89 2017-05-07 06:21:17.000 127 21229.58 224.58 42928.88 47891.88 2017-05-07 06:21:18.000 127 21229.58 224.54 42928.88 47891.90 2017-05-07 06:21:19.000 127 21229.61 224.49 42928.91 47891.89 2017-05-07 06:21:20.000 127 21229.62 224.47 42928.91 47891.88 2017-05-07 06:21:21.000 127 21229.60 224.45 42928.92 47891.90 2017-05-07 06:21:22.000 127 21229.61 224.44 42928.92 47891.93 2017-05-07 06:21:23.000 127 21229.65 224.42 42928.92 47891.89 2017-05-07 06:21:24.000 127 21229.69 224.39 42928.89 47891.95 2017-05-07 06:21:25.000 127 21229.66 224.36 42928.91 47891.93 2017-05-07 06:21:26.000 127 21229.65 224.34 42928.92 47891.98 2017-05-07 06:21:27.000 127 21229.70 224.29 42928.93 47891.94 2017-05-07 06:21:28.000 127 21229.71 224.29 42928.95 47892.00 2017-05-07 06:21:29.000 127 21229.73 224.24 42928.96 47891.98 2017-05-07 06:21:30.000 127 21229.72 224.19 42928.98 47891.99 2017-05-07 06:21:31.000 127 21229.73 224.16 42928.94 47892.02 2017-05-07 06:21:32.000 127 21229.76 224.14 42928.96 47892.04 2017-05-07 06:21:33.000 127 21229.76 224.11 42928.97 47892.04 2017-05-07 06:21:34.000 127 21229.77 224.07 42929.02 47892.08 2017-05-07 06:21:35.000 127 21229.77 224.02 42929.03 47892.08 2017-05-07 06:21:36.000 127 21229.73 223.98 42929.01 47892.07 2017-05-07 06:21:37.000 127 21229.72 223.97 42929.01 47892.03 2017-05-07 06:21:38.000 127 21229.75 223.94 42929.02 47892.08 2017-05-07 06:21:39.000 127 21229.76 223.92 42929.01 47892.03 2017-05-07 06:21:40.000 127 21229.75 223.95 42929.01 47892.04 2017-05-07 06:21:41.000 127 21229.79 223.97 42928.97 47892.03 2017-05-07 06:21:42.000 127 21229.80 223.97 42928.94 47892.03 2017-05-07 06:21:43.000 127 21229.80 223.97 42928.95 47892.01 2017-05-07 06:21:44.000 127 21229.82 223.96 42928.96 47892.03 2017-05-07 06:21:45.000 127 21229.79 223.96 42928.97 47892.02 2017-05-07 06:21:46.000 127 21229.79 223.97 42928.95 47892.05 2017-05-07 06:21:47.000 127 21229.80 223.98 42928.92 47892.00 2017-05-07 06:21:48.000 127 21229.77 224.00 42928.96 47892.04 2017-05-07 06:21:49.000 127 21229.80 224.01 42928.95 47892.01 2017-05-07 06:21:50.000 127 21229.81 224.05 42928.92 47892.05 2017-05-07 06:21:51.000 127 21229.86 224.07 42928.91 47892.05 2017-05-07 06:21:52.000 127 21229.87 224.07 42928.92 47892.00 2017-05-07 06:21:53.000 127 21229.89 224.05 42928.91 47892.05 2017-05-07 06:21:54.000 127 21229.91 224.06 42928.91 47892.04 2017-05-07 06:21:55.000 127 21229.90 224.06 42928.92 47892.08 2017-05-07 06:21:56.000 127 21229.90 224.06 42928.94 47892.10 2017-05-07 06:21:57.000 127 21229.91 224.06 42928.92 47892.06 2017-05-07 06:21:58.000 127 21229.90 224.03 42928.93 47892.06 2017-05-07 06:21:59.000 127 21229.89 224.02 42928.93 47892.08 2017-05-07 06:22:00.000 127 21229.91 224.02 42928.92 47892.06 2017-05-07 06:22:01.000 127 21229.90 224.01 42928.95 47892.05 2017-05-07 06:22:02.000 127 21229.85 223.98 42928.94 47892.06 2017-05-07 06:22:03.000 127 21229.85 223.94 42928.91 47892.03 2017-05-07 06:22:04.000 127 21229.85 223.95 42928.92 47892.02 2017-05-07 06:22:05.000 127 21229.84 223.96 42928.91 47891.99 2017-05-07 06:22:06.000 127 21229.83 223.94 42928.88 47892.03 2017-05-07 06:22:07.000 127 21229.86 223.88 42928.87 47891.99 2017-05-07 06:22:08.000 127 21229.87 223.82 42928.88 47891.97 2017-05-07 06:22:09.000 127 21229.85 223.81 42928.89 47891.98 2017-05-07 06:22:10.000 127 21229.84 223.77 42928.91 47892.00 2017-05-07 06:22:11.000 127 21229.81 223.77 42928.93 47892.00 2017-05-07 06:22:12.000 127 21229.81 223.76 42928.90 47892.00 2017-05-07 06:22:13.000 127 21229.86 223.72 42928.91 47891.98 2017-05-07 06:22:14.000 127 21229.83 223.71 42928.93 47892.00 2017-05-07 06:22:15.000 127 21229.85 223.70 42928.90 47892.00 2017-05-07 06:22:16.000 127 21229.87 223.70 42928.89 47892.01 2017-05-07 06:22:17.000 127 21229.84 223.70 42928.94 47892.00 2017-05-07 06:22:18.000 127 21229.82 223.68 42928.96 47892.02 2017-05-07 06:22:19.000 127 21229.81 223.66 42928.94 47891.99 2017-05-07 06:22:20.000 127 21229.83 223.62 42928.95 47892.02 2017-05-07 06:22:21.000 127 21229.81 223.57 42928.97 47892.00 2017-05-07 06:22:22.000 127 21229.81 223.57 42928.98 47892.05 2017-05-07 06:22:23.000 127 21229.81 223.51 42928.99 47892.04 2017-05-07 06:22:24.000 127 21229.77 223.47 42929.01 47892.06 2017-05-07 06:22:25.000 127 21229.75 223.45 42929.05 47892.12 2017-05-07 06:22:26.000 127 21229.78 223.39 42929.10 47892.16 2017-05-07 06:22:27.000 127 21229.76 223.35 42929.13 47892.17 2017-05-07 06:22:28.000 127 21229.77 223.29 42929.15 47892.19 2017-05-07 06:22:29.000 127 21229.76 223.27 42929.21 47892.23 2017-05-07 06:22:30.000 127 21229.76 223.24 42929.25 47892.24 2017-05-07 06:22:31.000 127 21229.75 223.24 42929.25 47892.28 2017-05-07 06:22:32.000 127 21229.75 223.20 42929.24 47892.25 2017-05-07 06:22:33.000 127 21229.73 223.15 42929.22 47892.28 2017-05-07 06:22:34.000 127 21229.71 223.14 42929.20 47892.23 2017-05-07 06:22:35.000 127 21229.70 223.12 42929.18 47892.21 2017-05-07 06:22:36.000 127 21229.72 223.08 42929.18 47892.24 2017-05-07 06:22:37.000 127 21229.71 223.06 42929.20 47892.22 2017-05-07 06:22:38.000 127 21229.70 223.03 42929.19 47892.20 2017-05-07 06:22:39.000 127 21229.68 223.00 42929.21 47892.17 2017-05-07 06:22:40.000 127 21229.62 222.98 42929.19 47892.20 2017-05-07 06:22:41.000 127 21229.62 222.97 42929.18 47892.15 2017-05-07 06:22:42.000 127 21229.64 222.94 42929.19 47892.16 2017-05-07 06:22:43.000 127 21229.61 222.93 42929.20 47892.17 2017-05-07 06:22:44.000 127 21229.59 222.91 42929.22 47892.14 2017-05-07 06:22:45.000 127 21229.57 222.89 42929.19 47892.13 2017-05-07 06:22:46.000 127 21229.57 222.88 42929.20 47892.12 2017-05-07 06:22:47.000 127 21229.54 222.87 42929.21 47892.12 2017-05-07 06:22:48.000 127 21229.53 222.86 42929.20 47892.13 2017-05-07 06:22:49.000 127 21229.55 222.81 42929.19 47892.12 2017-05-07 06:22:50.000 127 21229.57 222.81 42929.17 47892.15 2017-05-07 06:22:51.000 127 21229.57 222.78 42929.18 47892.12 2017-05-07 06:22:52.000 127 21229.61 222.74 42929.17 47892.13 2017-05-07 06:22:53.000 127 21229.63 222.73 42929.18 47892.11 2017-05-07 06:22:54.000 127 21229.64 222.74 42929.17 47892.16 2017-05-07 06:22:55.000 127 21229.66 222.70 42929.16 47892.13 2017-05-07 06:22:56.000 127 21229.69 222.71 42929.15 47892.16 2017-05-07 06:22:57.000 127 21229.70 222.71 42929.11 47892.12 2017-05-07 06:22:58.000 127 21229.74 222.71 42929.09 47892.16 2017-05-07 06:22:59.000 127 21229.79 222.67 42929.06 47892.11 2017-05-07 06:23:00.000 127 21229.83 222.60 42929.09 47892.16 2017-05-07 06:23:01.000 127 21229.82 222.54 42929.10 47892.16 2017-05-07 06:23:02.000 127 21229.82 222.51 42929.13 47892.18 2017-05-07 06:23:03.000 127 21229.84 222.49 42929.15 47892.19 2017-05-07 06:23:04.000 127 21229.86 222.46 42929.18 47892.24 2017-05-07 06:23:05.000 127 21229.87 222.45 42929.23 47892.28 2017-05-07 06:23:06.000 127 21229.88 222.43 42929.24 47892.29 2017-05-07 06:23:07.000 127 21229.90 222.39 42929.27 47892.31 2017-05-07 06:23:08.000 127 21229.89 222.39 42929.29 47892.35 2017-05-07 06:23:09.000 127 21229.93 222.40 42929.29 47892.35 2017-05-07 06:23:10.000 127 21229.91 222.44 42929.28 47892.41 2017-05-07 06:23:11.000 127 21229.95 222.42 42929.30 47892.39 2017-05-07 06:23:12.000 127 21229.98 222.41 42929.31 47892.43 2017-05-07 06:23:13.000 127 21229.98 222.44 42929.29 47892.43 2017-05-07 06:23:14.000 127 21229.96 222.42 42929.30 47892.40 2017-05-07 06:23:15.000 127 21229.96 222.42 42929.27 47892.39 2017-05-07 06:23:16.000 127 21229.97 222.40 42929.26 47892.40 2017-05-07 06:23:17.000 127 21229.93 222.42 42929.26 47892.38 2017-05-07 06:23:18.000 127 21229.91 222.43 42929.25 47892.37 2017-05-07 06:23:19.000 127 21229.94 222.40 42929.26 47892.36 2017-05-07 06:23:20.000 127 21229.91 222.42 42929.24 47892.36 2017-05-07 06:23:21.000 127 21229.88 222.46 42929.23 47892.34 2017-05-07 06:23:22.000 127 21229.88 222.48 42929.24 47892.32 2017-05-07 06:23:23.000 127 21229.85 222.49 42929.22 47892.32 2017-05-07 06:23:24.000 127 21229.83 222.52 42929.23 47892.33 2017-05-07 06:23:25.000 127 21229.83 222.51 42929.23 47892.33 2017-05-07 06:23:26.000 127 21229.81 222.50 42929.21 47892.31 2017-05-07 06:23:27.000 127 21229.83 222.52 42929.21 47892.28 2017-05-07 06:23:28.000 127 21229.82 222.55 42929.17 47892.29 2017-05-07 06:23:29.000 127 21229.81 222.56 42929.17 47892.28 2017-05-07 06:23:30.000 127 21229.78 222.57 42929.15 47892.27 2017-05-07 06:23:31.000 127 21229.78 222.57 42929.17 47892.25 2017-05-07 06:23:32.000 127 21229.77 222.57 42929.19 47892.27 2017-05-07 06:23:33.000 127 21229.79 222.56 42929.20 47892.25 2017-05-07 06:23:34.000 127 21229.82 222.59 42929.20 47892.25 2017-05-07 06:23:35.000 127 21229.80 222.62 42929.18 47892.26 2017-05-07 06:23:36.000 127 21229.80 222.63 42929.16 47892.25 2017-05-07 06:23:37.000 127 21229.81 222.65 42929.18 47892.26 2017-05-07 06:23:38.000 127 21229.80 222.67 42929.20 47892.26 2017-05-07 06:23:39.000 127 21229.80 222.70 42929.19 47892.25 2017-05-07 06:23:40.000 127 21229.83 222.73 42929.17 47892.28 2017-05-07 06:23:41.000 127 21229.86 222.77 42929.13 47892.25 2017-05-07 06:23:42.000 127 21229.87 222.81 42929.15 47892.28 2017-05-07 06:23:43.000 127 21229.89 222.85 42929.16 47892.29 2017-05-07 06:23:44.000 127 21229.87 222.92 42929.10 47892.25 2017-05-07 06:23:45.000 127 21229.87 222.94 42929.14 47892.25 2017-05-07 06:23:46.000 127 21229.85 222.96 42929.12 47892.22 2017-05-07 06:23:47.000 127 21229.82 222.99 42929.12 47892.20 2017-05-07 06:23:48.000 127 21229.78 223.03 42929.13 47892.21 2017-05-07 06:23:49.000 127 21229.76 223.09 42929.12 47892.18 2017-05-07 06:23:50.000 127 21229.76 223.12 42929.11 47892.17 2017-05-07 06:23:51.000 127 21229.77 223.13 42929.10 47892.18 2017-05-07 06:23:52.000 127 21229.75 223.20 42929.11 47892.16 2017-05-07 06:23:53.000 127 21229.74 223.32 42929.07 47892.13 2017-05-07 06:23:54.000 127 21229.75 223.38 42929.07 47892.14 2017-05-07 06:23:55.000 127 21229.75 223.47 42929.06 47892.11 2017-05-07 06:23:56.000 127 21229.75 223.52 42929.02 47892.11 2017-05-07 06:23:57.000 127 21229.73 223.58 42929.01 47892.06 2017-05-07 06:23:58.000 127 21229.74 223.63 42928.96 47892.08 2017-05-07 06:23:59.000 127 21229.71 223.70 42928.90 47892.02 2017-05-07 06:24:00.000 127 21229.67 223.74 42928.91 47891.99 2017-05-07 06:24:01.000 127 21229.67 223.80 42928.93 47891.96 2017-05-07 06:24:02.000 127 21229.61 223.84 42928.88 47891.95 2017-05-07 06:24:03.000 127 21229.57 223.89 42928.89 47891.93 2017-05-07 06:24:04.000 127 21229.60 223.96 42928.92 47891.90 2017-05-07 06:24:05.000 127 21229.58 224.05 42928.90 47891.89 2017-05-07 06:24:06.000 127 21229.55 224.10 42928.90 47891.91 2017-05-07 06:24:07.000 127 21229.54 224.16 42928.88 47891.89 2017-05-07 06:24:08.000 127 21229.51 224.23 42928.81 47891.85 2017-05-07 06:24:09.000 127 21229.47 224.30 42928.80 47891.83 2017-05-07 06:24:10.000 127 21229.46 224.40 42928.82 47891.80 2017-05-07 06:24:11.000 127 21229.42 224.54 42928.79 47891.75 2017-05-07 06:24:12.000 127 21229.43 224.63 42928.72 47891.73 2017-05-07 06:24:13.000 127 21229.42 224.72 42928.71 47891.63 2017-05-07 06:24:14.000 127 21229.37 224.79 42928.64 47891.62 2017-05-07 06:24:15.000 127 21229.38 224.83 42928.61 47891.59 2017-05-07 06:24:16.000 127 21229.40 224.90 42928.60 47891.56 2017-05-07 06:24:17.000 127 21229.40 224.95 42928.60 47891.55 2017-05-07 06:24:18.000 127 21229.39 224.98 42928.58 47891.57 2017-05-07 06:24:19.000 127 21229.44 225.00 42928.60 47891.56 2017-05-07 06:24:20.000 127 21229.45 225.03 42928.59 47891.56 2017-05-07 06:24:21.000 127 21229.43 225.05 42928.59 47891.56 2017-05-07 06:24:22.000 127 21229.43 225.09 42928.62 47891.58 2017-05-07 06:24:23.000 127 21229.44 225.16 42928.61 47891.60 2017-05-07 06:24:24.000 127 21229.44 225.20 42928.63 47891.60 2017-05-07 06:24:25.000 127 21229.45 225.25 42928.63 47891.62 2017-05-07 06:24:26.000 127 21229.42 225.29 42928.65 47891.61 2017-05-07 06:24:27.000 127 21229.41 225.34 42928.65 47891.59 2017-05-07 06:24:28.000 127 21229.44 225.40 42928.62 47891.60 2017-05-07 06:24:29.000 127 21229.42 225.42 42928.60 47891.59 2017-05-07 06:24:30.000 127 21229.40 225.43 42928.64 47891.58 2017-05-07 06:24:31.000 127 21229.41 225.45 42928.65 47891.60 2017-05-07 06:24:32.000 127 21229.41 225.49 42928.66 47891.61 2017-05-07 06:24:33.000 127 21229.41 225.51 42928.68 47891.60 2017-05-07 06:24:34.000 127 21229.42 225.57 42928.69 47891.63 2017-05-07 06:24:35.000 127 21229.43 225.58 42928.66 47891.60 2017-05-07 06:24:36.000 127 21229.45 225.60 42928.65 47891.63 2017-05-07 06:24:37.000 127 21229.45 225.62 42928.66 47891.61 2017-05-07 06:24:38.000 127 21229.47 225.62 42928.62 47891.64 2017-05-07 06:24:39.000 127 21229.44 225.67 42928.60 47891.61 2017-05-07 06:24:40.000 127 21229.43 225.71 42928.62 47891.64 2017-05-07 06:24:41.000 127 21229.40 225.71 42928.67 47891.62 2017-05-07 06:24:42.000 127 21229.36 225.74 42928.70 47891.63 2017-05-07 06:24:43.000 127 21229.35 225.76 42928.72 47891.59 2017-05-07 06:24:44.000 127 21229.34 225.84 42928.69 47891.65 2017-05-07 06:24:45.000 127 21229.32 225.92 42928.65 47891.61 2017-05-07 06:24:46.000 127 21229.32 225.94 42928.66 47891.62 2017-05-07 06:24:47.000 127 21229.28 226.01 42928.69 47891.60 2017-05-07 06:24:48.000 127 21229.26 226.04 42928.68 47891.59 2017-05-07 06:24:49.000 127 21229.24 226.07 42928.67 47891.55 2017-05-07 06:24:50.000 127 21229.23 226.09 42928.67 47891.56 2017-05-07 06:24:51.000 127 21229.23 226.10 42928.69 47891.54 2017-05-07 06:24:52.000 127 21229.24 226.10 42928.69 47891.52 2017-05-07 06:24:53.000 127 21229.23 226.12 42928.70 47891.52 2017-05-07 06:24:54.000 127 21229.27 226.14 42928.69 47891.57 2017-05-07 06:24:55.000 127 21229.27 226.07 42928.69 47891.58 2017-05-07 06:24:56.000 127 21229.28 226.03 42928.75 47891.60 2017-05-07 06:24:57.000 127 21229.29 225.99 42928.77 47891.66 2017-05-07 06:24:58.000 127 21229.27 225.97 42928.79 47891.68 2017-05-07 06:24:59.000 127 21229.27 225.94 42928.78 47891.68 2017-05-07 06:25:00.000 127 21229.29 225.92 42928.80 47891.71 2017-05-07 06:25:01.000 127 21229.30 225.92 42928.79 47891.68 2017-05-07 06:25:02.000 127 21229.31 225.91 42928.82 47891.71 2017-05-07 06:25:03.000 127 21229.30 225.86 42928.84 47891.74 2017-05-07 06:25:04.000 127 21229.27 225.83 42928.80 47891.71 2017-05-07 06:25:05.000 127 21229.24 225.76 42928.87 47891.70 2017-05-07 06:25:06.000 127 21229.23 225.74 42928.85 47891.73 2017-05-07 06:25:07.000 127 21229.24 225.70 42928.86 47891.71 2017-05-07 06:25:08.000 127 21229.24 225.68 42928.88 47891.72 2017-05-07 06:25:09.000 127 21229.23 225.65 42928.92 47891.74 2017-05-07 06:25:10.000 127 21229.22 225.65 42928.89 47891.72 2017-05-07 06:25:11.000 127 21229.21 225.64 42928.87 47891.70 2017-05-07 06:25:12.000 127 21229.20 225.60 42928.87 47891.71 2017-05-07 06:25:13.000 127 21229.18 225.59 42928.87 47891.70 2017-05-07 06:25:14.000 127 21229.17 225.53 42928.89 47891.72 2017-05-07 06:25:15.000 127 21229.14 225.49 42928.90 47891.71 2017-05-07 06:25:16.000 127 21229.15 225.45 42928.91 47891.76 2017-05-07 06:25:17.000 127 21229.12 225.42 42928.92 47891.71 2017-05-07 06:25:18.000 127 21229.10 225.41 42928.97 47891.75 2017-05-07 06:25:19.000 127 21229.10 225.39 42929.01 47891.78 2017-05-07 06:25:20.000 127 21229.10 225.35 42929.00 47891.78 2017-05-07 06:25:21.000 127 21229.08 225.34 42929.00 47891.77 2017-05-07 06:25:22.000 127 21229.04 225.31 42929.03 47891.78 2017-05-07 06:25:23.000 127 21229.03 225.28 42929.02 47891.80 2017-05-07 06:25:24.000 127 21229.03 225.26 42929.02 47891.83 2017-05-07 06:25:25.000 127 21229.05 225.24 42929.09 47891.83 2017-05-07 06:25:26.000 127 21229.04 225.21 42929.10 47891.85 2017-05-07 06:25:27.000 127 21229.03 225.24 42929.09 47891.85 2017-05-07 06:25:28.000 127 21229.00 225.25 42929.11 47891.87 2017-05-07 06:25:29.000 127 21229.01 225.25 42929.09 47891.83 2017-05-07 06:25:30.000 127 21229.01 225.22 42929.11 47891.86 2017-05-07 06:25:31.000 127 21229.01 225.22 42929.12 47891.85 2017-05-07 06:25:32.000 127 21229.01 225.27 42929.07 47891.84 2017-05-07 06:25:33.000 127 21229.01 225.29 42929.05 47891.82 2017-05-07 06:25:34.000 127 21229.00 225.26 42929.02 47891.77 2017-05-07 06:25:35.000 127 21228.98 225.26 42929.02 47891.80 2017-05-07 06:25:36.000 127 21229.02 225.23 42929.06 47891.79 2017-05-07 06:25:37.000 127 21229.00 225.19 42929.04 47891.74 2017-05-07 06:25:38.000 127 21228.96 225.17 42929.01 47891.76 2017-05-07 06:25:39.000 127 21228.96 225.13 42929.01 47891.76 2017-05-07 06:25:40.000 127 21228.92 225.12 42929.03 47891.76 2017-05-07 06:25:41.000 127 21228.94 225.08 42929.03 47891.73 2017-05-07 06:25:42.000 127 21228.92 225.07 42929.03 47891.73 2017-05-07 06:25:43.000 127 21228.92 225.06 42929.00 47891.74 2017-05-07 06:25:44.000 127 21228.93 225.05 42929.01 47891.71 2017-05-07 06:25:45.000 127 21228.93 225.03 42928.99 47891.69 2017-05-07 06:25:46.000 127 21228.91 225.06 42929.01 47891.71 2017-05-07 06:25:47.000 127 21228.92 225.12 42928.96 47891.68 2017-05-07 06:25:48.000 127 21228.92 225.14 42928.92 47891.66 2017-05-07 06:25:49.000 127 21228.89 225.14 42928.88 47891.66 2017-05-07 06:25:50.000 127 21228.90 225.12 42928.88 47891.61 2017-05-07 06:25:51.000 127 21228.93 225.07 42928.89 47891.60 2017-05-07 06:25:52.000 127 21228.94 225.01 42928.94 47891.61 2017-05-07 06:25:53.000 127 21228.96 225.02 42928.93 47891.65 2017-05-07 06:25:54.000 127 21228.93 225.04 42928.95 47891.64 2017-05-07 06:25:55.000 127 21228.90 225.06 42928.94 47891.64 2017-05-07 06:25:56.000 127 21228.91 225.08 42928.89 47891.63 2017-05-07 06:25:57.000 127 21228.93 225.06 42928.86 47891.60 2017-05-07 06:25:58.000 127 21228.93 225.07 42928.83 47891.58 2017-05-07 06:25:59.000 127 21228.95 225.08 42928.79 47891.58 2017-05-07 06:26:00.000 127 21228.95 225.07 42928.79 47891.57 2017-05-07 06:26:01.000 127 21228.94 225.07 42928.77 47891.53 2017-05-07 06:26:02.000 127 21228.95 225.09 42928.82 47891.56 2017-05-07 06:26:03.000 127 21228.97 225.11 42928.81 47891.55 2017-05-07 06:26:04.000 127 21229.02 225.08 42928.82 47891.56 2017-05-07 06:26:05.000 127 21229.04 225.09 42928.83 47891.57 2017-05-07 06:26:06.000 127 21229.04 225.05 42928.81 47891.59 2017-05-07 06:26:07.000 127 21229.06 225.03 42928.84 47891.63 2017-05-07 06:26:08.000 127 21229.07 225.04 42928.87 47891.65 2017-05-07 06:26:09.000 127 21229.06 225.10 42928.90 47891.67 2017-05-07 06:26:10.000 127 21229.04 225.14 42928.86 47891.66 2017-05-07 06:26:11.000 127 21229.04 225.14 42928.87 47891.63 2017-05-07 06:26:12.000 127 21229.04 225.18 42928.87 47891.64 2017-05-07 06:26:13.000 127 21229.01 225.22 42928.81 47891.64 2017-05-07 06:26:14.000 127 21229.02 225.23 42928.84 47891.65 2017-05-07 06:26:15.000 127 21228.99 225.26 42928.85 47891.61 2017-05-07 06:26:16.000 127 21228.98 225.27 42928.83 47891.61 2017-05-07 06:26:17.000 127 21228.99 225.29 42928.81 47891.58 2017-05-07 06:26:18.000 127 21229.00 225.32 42928.82 47891.60 2017-05-07 06:26:19.000 127 21229.00 225.33 42928.82 47891.55 2017-05-07 06:26:20.000 127 21229.02 225.35 42928.80 47891.56 2017-05-07 06:26:21.000 127 21229.03 225.39 42928.80 47891.55 2017-05-07 06:26:22.000 127 21229.03 225.43 42928.77 47891.53 2017-05-07 06:26:23.000 127 21229.03 225.46 42928.73 47891.52 2017-05-07 06:26:24.000 127 21229.05 225.46 42928.71 47891.55 2017-05-07 06:26:25.000 127 21229.05 225.47 42928.70 47891.50 2017-05-07 06:26:26.000 127 21229.04 225.45 42928.72 47891.49 2017-05-07 06:26:27.000 127 21229.04 225.47 42928.69 47891.45 2017-05-07 06:26:28.000 127 21229.07 225.48 42928.66 47891.46 2017-05-07 06:26:29.000 127 21229.06 225.47 42928.65 47891.43 2017-05-07 06:26:30.000 127 21229.06 225.47 42928.65 47891.43 2017-05-07 06:26:31.000 127 21229.05 225.49 42928.65 47891.45 2017-05-07 06:26:32.000 127 21229.07 225.49 42928.64 47891.44 2017-05-07 06:26:33.000 127 21229.08 225.45 42928.67 47891.43 2017-05-07 06:26:34.000 127 21229.10 225.40 42928.69 47891.46 2017-05-07 06:26:35.000 127 21229.15 225.39 42928.65 47891.48 2017-05-07 06:26:36.000 127 21229.18 225.40 42928.66 47891.50 2017-05-07 06:26:37.000 127 21229.18 225.39 42928.64 47891.48 2017-05-07 06:26:38.000 127 21229.21 225.38 42928.69 47891.55 2017-05-07 06:26:39.000 127 21229.21 225.40 42928.69 47891.58 2017-05-07 06:26:40.000 127 21229.20 225.39 42928.71 47891.55 2017-05-07 06:26:41.000 127 21229.21 225.40 42928.71 47891.57 2017-05-07 06:26:42.000 127 21229.22 225.40 42928.70 47891.57 2017-05-07 06:26:43.000 127 21229.23 225.37 42928.74 47891.60 2017-05-07 06:26:44.000 127 21229.22 225.36 42928.71 47891.57 2017-05-07 06:26:45.000 127 21229.23 225.34 42928.74 47891.59 2017-05-07 06:26:46.000 127 21229.21 225.33 42928.73 47891.60 2017-05-07 06:26:47.000 127 21229.20 225.30 42928.77 47891.60 2017-05-07 06:26:48.000 127 21229.17 225.26 42928.76 47891.60 2017-05-07 06:26:49.000 127 21229.17 225.23 42928.74 47891.63 2017-05-07 06:26:50.000 127 21229.15 225.20 42928.76 47891.60 2017-05-07 06:26:51.000 127 21229.10 225.18 42928.78 47891.59 2017-05-07 06:26:52.000 127 21229.09 225.15 42928.79 47891.63 2017-05-07 06:26:53.000 127 21229.09 225.11 42928.80 47891.58 2017-05-07 06:26:54.000 127 21229.08 225.09 42928.81 47891.59 2017-05-07 06:26:55.000 127 21229.06 225.08 42928.81 47891.62 2017-05-07 06:26:56.000 127 21229.05 225.07 42928.81 47891.58 2017-05-07 06:26:57.000 127 21229.01 225.07 42928.83 47891.60 2017-05-07 06:26:58.000 127 21229.02 225.04 42928.86 47891.61 2017-05-07 06:26:59.000 127 21229.03 225.04 42928.86 47891.57 2017-05-07 06:27:00.000 127 21229.05 225.03 42928.87 47891.60 2017-05-07 06:27:01.000 127 21229.06 224.99 42928.85 47891.59 2017-05-07 06:27:02.000 127 21229.14 224.96 42928.82 47891.60 2017-05-07 06:27:03.000 127 21229.17 224.94 42928.84 47891.63 2017-05-07 06:27:04.000 127 21229.18 224.90 42928.79 47891.63 2017-05-07 06:27:05.000 127 21229.21 224.89 42928.82 47891.64 2017-05-07 06:27:06.000 127 21229.27 224.84 42928.84 47891.67 2017-05-07 06:27:07.000 127 21229.31 224.80 42928.88 47891.68 2017-05-07 06:27:08.000 127 21229.33 224.79 42928.88 47891.69 2017-05-07 06:27:09.000 127 21229.38 224.72 42928.87 47891.71 2017-05-07 06:27:10.000 127 21229.38 224.65 42928.87 47891.75 2017-05-07 06:27:11.000 127 21229.34 224.57 42928.86 47891.77 2017-05-07 06:27:12.000 127 21229.33 224.52 42928.87 47891.78 2017-05-07 06:27:13.000 127 21229.34 224.45 42928.88 47891.76 2017-05-07 06:27:14.000 127 21229.31 224.37 42928.91 47891.80 2017-05-07 06:27:15.000 127 21229.27 224.30 42928.94 47891.77 2017-05-07 06:27:16.000 127 21229.24 224.22 42928.95 47891.78 2017-05-07 06:27:17.000 127 21229.21 224.13 42928.98 47891.79 2017-05-07 06:27:18.000 127 21229.19 224.04 42928.99 47891.79 2017-05-07 06:27:19.000 127 21229.16 223.95 42928.97 47891.78 2017-05-07 06:27:20.000 127 21229.16 223.91 42929.00 47891.80 2017-05-07 06:27:21.000 127 21229.12 223.85 42929.03 47891.79 2017-05-07 06:27:22.000 127 21229.10 223.78 42929.03 47891.77 2017-05-07 06:27:23.000 127 21229.11 223.73 42929.03 47891.78 2017-05-07 06:27:24.000 127 21229.11 223.69 42929.02 47891.79 2017-05-07 06:27:25.000 127 21229.08 223.68 42929.05 47891.78 2017-05-07 06:27:26.000 127 21229.06 223.64 42929.08 47891.81 2017-05-07 06:27:27.000 127 21229.08 223.61 42929.09 47891.80 2017-05-07 06:27:28.000 127 21229.11 223.58 42929.09 47891.82 2017-05-07 06:27:29.000 127 21229.11 223.55 42929.12 47891.87 2017-05-07 06:27:30.000 127 21229.10 223.59 42929.12 47891.86 2017-05-07 06:27:31.000 127 21229.12 223.62 42929.16 47891.88 2017-05-07 06:27:32.000 127 21229.08 223.64 42929.16 47891.92 2017-05-07 06:27:33.000 127 21229.09 223.66 42929.16 47891.88 2017-05-07 06:27:34.000 127 21229.08 223.68 42929.16 47891.89 2017-05-07 06:27:35.000 127 21229.08 223.72 42929.14 47891.90 2017-05-07 06:27:36.000 127 21229.11 223.75 42929.19 47891.90 2017-05-07 06:27:37.000 127 21229.12 223.78 42929.16 47891.93 2017-05-07 06:27:38.000 127 21229.17 223.81 42929.15 47891.93 2017-05-07 06:27:39.000 127 21229.18 223.85 42929.14 47891.92 2017-05-07 06:27:40.000 127 21229.19 223.87 42929.14 47891.92 2017-05-07 06:27:41.000 127 21229.21 223.90 42929.14 47891.92 2017-05-07 06:27:42.000 127 21229.22 223.90 42929.15 47891.97 2017-05-07 06:27:43.000 127 21229.21 223.92 42929.15 47891.91 2017-05-07 06:27:44.000 127 21229.19 223.94 42929.13 47891.94 2017-05-07 06:27:45.000 127 21229.23 223.94 42929.15 47891.97 2017-05-07 06:27:46.000 127 21229.22 223.94 42929.14 47891.95 2017-05-07 06:27:47.000 127 21229.20 223.92 42929.13 47891.93 2017-05-07 06:27:48.000 127 21229.20 223.94 42929.11 47891.94 2017-05-07 06:27:49.000 127 21229.22 223.91 42929.11 47891.92 2017-05-07 06:27:50.000 127 21229.25 223.91 42929.08 47891.93 2017-05-07 06:27:51.000 127 21229.26 223.94 42929.06 47891.90 2017-05-07 06:27:52.000 127 21229.25 223.95 42929.07 47891.94 2017-05-07 06:27:53.000 127 21229.23 223.94 42929.05 47891.90 2017-05-07 06:27:54.000 127 21229.23 223.92 42929.04 47891.88 2017-05-07 06:27:55.000 127 21229.22 223.91 42929.03 47891.84 2017-05-07 06:27:56.000 127 21229.20 223.91 42929.01 47891.84 2017-05-07 06:27:57.000 127 21229.20 223.90 42929.02 47891.83 2017-05-07 06:27:58.000 127 21229.17 223.90 42929.02 47891.83 2017-05-07 06:27:59.000 127 21229.17 223.87 42929.00 47891.81 2017-05-07 06:28:00.000 127 21229.18 223.88 42929.01 47891.83 2017-05-07 06:28:01.000 127 21229.17 223.87 42929.00 47891.79 2017-05-07 06:28:02.000 127 21229.11 223.90 42929.02 47891.80 2017-05-07 06:28:03.000 127 21229.10 223.92 42929.03 47891.79 2017-05-07 06:28:04.000 127 21229.13 223.94 42929.02 47891.82 2017-05-07 06:28:05.000 127 21229.11 223.97 42929.02 47891.78 2017-05-07 06:28:06.000 127 21229.07 224.00 42929.03 47891.77 2017-05-07 06:28:07.000 127 21229.05 224.02 42929.04 47891.75 2017-05-07 06:28:08.000 127 21229.06 224.08 42929.01 47891.77 2017-05-07 06:28:09.000 127 21229.06 224.10 42929.05 47891.76 2017-05-07 06:28:10.000 127 21229.06 224.14 42929.05 47891.75 2017-05-07 06:28:11.000 127 21229.04 224.16 42929.05 47891.73 2017-05-07 06:28:12.000 127 21229.03 224.17 42929.03 47891.76 2017-05-07 06:28:13.000 127 21229.04 224.21 42929.00 47891.76 2017-05-07 06:28:14.000 127 21229.01 224.29 42929.02 47891.76 2017-05-07 06:28:15.000 127 21229.04 224.35 42929.01 47891.74 2017-05-07 06:28:16.000 127 21229.10 224.42 42929.00 47891.79 2017-05-07 06:28:17.000 127 21229.11 224.47 42928.97 47891.74 2017-05-07 06:28:18.000 127 21229.12 224.53 42928.95 47891.75 2017-05-07 06:28:19.000 127 21229.16 224.54 42928.92 47891.71 2017-05-07 06:28:20.000 127 21229.16 224.61 42928.87 47891.70 2017-05-07 06:28:21.000 127 21229.16 224.68 42928.85 47891.69 2017-05-07 06:28:22.000 127 21229.16 224.72 42928.84 47891.70 2017-05-07 06:28:23.000 127 21229.19 224.73 42928.82 47891.65 2017-05-07 06:28:24.000 127 21229.19 224.76 42928.85 47891.67 2017-05-07 06:28:25.000 127 21229.19 224.77 42928.83 47891.66 2017-05-07 06:28:26.000 127 21229.20 224.78 42928.83 47891.63 2017-05-07 06:28:27.000 127 21229.17 224.77 42928.79 47891.66 2017-05-07 06:28:28.000 127 21229.19 224.73 42928.84 47891.66 2017-05-07 06:28:29.000 127 21229.19 224.73 42928.84 47891.64 2017-05-07 06:28:30.000 127 21229.17 224.69 42928.84 47891.65 2017-05-07 06:28:31.000 127 21229.17 224.65 42928.84 47891.63 2017-05-07 06:28:32.000 127 21229.18 224.62 42928.86 47891.66 2017-05-07 06:28:33.000 127 21229.14 224.59 42928.85 47891.64 2017-05-07 06:28:34.000 127 21229.12 224.55 42928.84 47891.65 2017-05-07 06:28:35.000 127 21229.10 224.53 42928.87 47891.65 2017-05-07 06:28:36.000 127 21229.12 224.51 42928.88 47891.65 2017-05-07 06:28:37.000 127 21229.10 224.47 42928.88 47891.63 2017-05-07 06:28:38.000 127 21229.09 224.42 42928.88 47891.65 2017-05-07 06:28:39.000 127 21229.08 224.38 42928.87 47891.70 2017-05-07 06:28:40.000 127 21229.12 224.36 42928.86 47891.68 2017-05-07 06:28:41.000 127 21229.13 224.32 42928.91 47891.69 2017-05-07 06:28:42.000 127 21229.14 224.31 42928.90 47891.69 2017-05-07 06:28:43.000 127 21229.13 224.31 42928.95 47891.71 2017-05-07 06:28:44.000 127 21229.16 224.30 42928.92 47891.73 2017-05-07 06:28:45.000 127 21229.15 224.29 42928.95 47891.71 2017-05-07 06:28:46.000 127 21229.18 224.26 42928.97 47891.75 2017-05-07 06:28:47.000 127 21229.15 224.28 42928.92 47891.75 2017-05-07 06:28:48.000 127 21229.18 224.29 42928.92 47891.76 2017-05-07 06:28:49.000 127 21229.22 224.29 42928.93 47891.76 2017-05-07 06:28:50.000 127 21229.23 224.31 42928.96 47891.77 2017-05-07 06:28:51.000 127 21229.22 224.41 42928.94 47891.77 2017-05-07 06:28:52.000 127 21229.24 224.46 42928.88 47891.78 2017-05-07 06:28:53.000 127 21229.25 224.51 42928.89 47891.75 2017-05-07 06:28:54.000 127 21229.27 224.49 42928.87 47891.76 2017-05-07 06:28:55.000 127 21229.27 224.48 42928.89 47891.75 2017-05-07 06:28:56.000 127 21229.29 224.54 42928.88 47891.77 2017-05-07 06:28:57.000 127 21229.26 224.63 42928.87 47891.75 2017-05-07 06:28:58.000 127 21229.27 224.69 42928.82 47891.76 2017-05-07 06:28:59.000 127 21229.28 224.71 42928.82 47891.74 2017-05-07 06:29:00.000 127 21229.28 224.73 42928.83 47891.72 2017-05-07 06:29:01.000 127 21229.29 224.79 42928.86 47891.70 2017-05-07 06:29:02.000 127 21229.29 224.81 42928.83 47891.70 2017-05-07 06:29:03.000 127 21229.31 224.87 42928.81 47891.71 2017-05-07 06:29:04.000 127 21229.30 224.90 42928.82 47891.71 2017-05-07 06:29:05.000 127 21229.30 224.88 42928.79 47891.68 2017-05-07 06:29:06.000 127 21229.31 224.94 42928.78 47891.70 2017-05-07 06:29:07.000 127 21229.30 224.99 42928.77 47891.68 2017-05-07 06:29:08.000 127 21229.29 225.02 42928.79 47891.67 2017-05-07 06:29:09.000 127 21229.28 225.03 42928.80 47891.69 2017-05-07 06:29:10.000 127 21229.30 225.07 42928.78 47891.67 2017-05-07 06:29:11.000 127 21229.31 225.08 42928.74 47891.66 2017-05-07 06:29:12.000 127 21229.29 225.11 42928.76 47891.66 2017-05-07 06:29:13.000 127 21229.29 225.13 42928.78 47891.63 2017-05-07 06:29:14.000 127 21229.25 225.12 42928.74 47891.64 2017-05-07 06:29:15.000 127 21229.24 225.10 42928.76 47891.62 2017-05-07 06:29:16.000 127 21229.20 225.09 42928.79 47891.62 2017-05-07 06:29:17.000 127 21229.16 225.08 42928.81 47891.61 2017-05-07 06:29:18.000 127 21229.14 225.07 42928.80 47891.61 2017-05-07 06:29:19.000 127 21229.14 225.05 42928.82 47891.60 2017-05-07 06:29:20.000 127 21229.14 225.00 42928.81 47891.60 2017-05-07 06:29:21.000 127 21229.14 225.01 42928.83 47891.61 2017-05-07 06:29:22.000 127 21229.14 225.00 42928.84 47891.64 2017-05-07 06:29:23.000 127 21229.11 225.00 42928.84 47891.62 2017-05-07 06:29:24.000 127 21229.12 224.97 42928.85 47891.64 2017-05-07 06:29:25.000 127 21229.10 224.94 42928.90 47891.64 2017-05-07 06:29:26.000 127 21229.08 224.88 42928.93 47891.66 2017-05-07 06:29:27.000 127 21229.09 224.87 42928.88 47891.68 2017-05-07 06:29:28.000 127 21229.10 224.84 42928.90 47891.69 2017-05-07 06:29:29.000 127 21229.11 224.81 42928.95 47891.70 2017-05-07 06:29:30.000 127 21229.08 224.79 42928.99 47891.73 2017-05-07 06:29:31.000 127 21229.09 224.80 42928.99 47891.71 2017-05-07 06:29:32.000 127 21229.10 224.80 42928.98 47891.71 2017-05-07 06:29:33.000 127 21229.10 224.81 42928.97 47891.73 2017-05-07 06:29:34.000 127 21229.08 224.82 42928.95 47891.76 2017-05-07 06:29:35.000 127 21229.06 224.83 42928.95 47891.74 2017-05-07 06:29:36.000 127 21229.02 224.86 42928.97 47891.73 2017-05-07 06:29:37.000 127 21229.06 224.88 42928.97 47891.70 2017-05-07 06:29:38.000 127 21229.03 224.88 42928.96 47891.70 2017-05-07 06:29:39.000 127 21229.03 224.86 42928.99 47891.74 2017-05-07 06:29:40.000 127 21229.03 224.89 42928.97 47891.72 2017-05-07 06:29:41.000 127 21229.06 224.87 42928.98 47891.71 2017-05-07 06:29:42.000 127 21229.07 224.84 42928.98 47891.73 2017-05-07 06:29:43.000 127 21229.05 224.83 42928.98 47891.73 2017-05-07 06:29:44.000 127 21229.05 224.81 42928.99 47891.73 2017-05-07 06:29:45.000 127 21229.04 224.83 42929.00 47891.75 2017-05-07 06:29:46.000 127 21229.07 224.80 42929.01 47891.74 2017-05-07 06:29:47.000 127 21229.07 224.76 42929.00 47891.72 2017-05-07 06:29:48.000 127 21229.04 224.75 42929.02 47891.75 2017-05-07 06:29:49.000 127 21229.06 224.70 42929.02 47891.74 2017-05-07 06:29:50.000 127 21229.05 224.64 42929.03 47891.75 2017-05-07 06:29:51.000 127 21229.01 224.61 42929.04 47891.76 2017-05-07 06:29:52.000 127 21229.01 224.59 42929.08 47891.75 2017-05-07 06:29:53.000 127 21229.02 224.53 42929.12 47891.77 2017-05-07 06:29:54.000 127 21229.01 224.48 42929.08 47891.79 2017-05-07 06:29:55.000 127 21229.02 224.44 42929.09 47891.80 2017-05-07 06:29:56.000 127 21229.01 224.40 42929.10 47891.80 2017-05-07 06:29:57.000 127 21228.99 224.39 42929.10 47891.77 2017-05-07 06:29:58.000 127 21228.97 224.34 42929.12 47891.81 2017-05-07 06:29:59.000 127 21228.96 224.30 42929.12 47891.76 2017-05-07 06:30:00.000 127 21228.97 224.29 42929.11 47891.81 2017-05-07 06:30:01.000 127 21228.99 224.26 42929.12 47891.79 2017-05-07 06:30:02.000 127 21228.97 224.22 42929.14 47891.81 2017-05-07 06:30:03.000 127 21228.99 224.21 42929.10 47891.81 2017-05-07 06:30:04.000 127 21228.99 224.21 42929.09 47891.80 2017-05-07 06:30:05.000 127 21229.02 224.19 42929.05 47891.81 2017-05-07 06:30:06.000 127 21228.99 224.18 42929.06 47891.79 2017-05-07 06:30:07.000 127 21229.00 224.14 42929.09 47891.82 2017-05-07 06:30:08.000 127 21229.00 224.08 42929.09 47891.80 2017-05-07 06:30:09.000 127 21229.01 224.05 42929.08 47891.79 2017-05-07 06:30:10.000 127 21228.99 224.03 42929.08 47891.82 2017-05-07 06:30:11.000 127 21229.00 223.99 42929.08 47891.84 2017-05-07 06:30:12.000 127 21229.00 223.96 42929.09 47891.82 2017-05-07 06:30:13.000 127 21229.04 223.90 42929.09 47891.81 2017-05-07 06:30:14.000 127 21229.06 223.89 42929.11 47891.83 2017-05-07 06:30:15.000 127 21229.03 223.89 42929.12 47891.83 2017-05-07 06:30:16.000 127 21229.03 223.90 42929.13 47891.85 2017-05-07 06:30:17.000 127 21229.03 223.89 42929.12 47891.85 2017-05-07 06:30:18.000 127 21229.05 223.88 42929.07 47891.85 2017-05-07 06:30:19.000 127 21229.04 223.87 42929.08 47891.82 2017-05-07 06:30:20.000 127 21229.06 223.89 42929.08 47891.81 2017-05-07 06:30:21.000 127 21229.07 223.86 42929.09 47891.83 2017-05-07 06:30:22.000 127 21229.08 223.85 42929.06 47891.82 2017-05-07 06:30:23.000 127 21229.06 223.84 42929.05 47891.80 2017-05-07 06:30:24.000 127 21229.03 223.80 42929.05 47891.85 2017-05-07 06:30:25.000 127 21229.04 223.76 42929.08 47891.80 2017-05-07 06:30:26.000 127 21229.04 223.75 42929.09 47891.82 2017-05-07 06:30:27.000 127 21229.04 223.72 42929.07 47891.82 2017-05-07 06:30:28.000 127 21229.04 223.71 42929.11 47891.83 2017-05-07 06:30:29.000 127 21229.04 223.69 42929.10 47891.82 2017-05-07 06:30:30.000 127 21229.02 223.66 42929.10 47891.80 2017-05-07 06:30:31.000 127 21229.02 223.64 42929.07 47891.80 2017-05-07 06:30:32.000 127 21229.01 223.59 42929.06 47891.80 2017-05-07 06:30:33.000 127 21229.03 223.54 42929.07 47891.82 2017-05-07 06:30:34.000 127 21229.00 223.50 42929.10 47891.81 2017-05-07 06:30:35.000 127 21228.96 223.48 42929.11 47891.78 2017-05-07 06:30:36.000 127 21228.96 223.45 42929.11 47891.78 2017-05-07 06:30:37.000 127 21228.92 223.43 42929.09 47891.76 2017-05-07 06:30:38.000 127 21228.89 223.41 42929.08 47891.73 2017-05-07 06:30:39.000 127 21228.87 223.36 42929.10 47891.70 2017-05-07 06:30:40.000 127 21228.88 223.33 42929.05 47891.72 2017-05-07 06:30:41.000 127 21228.85 223.30 42929.05 47891.71 2017-05-07 06:30:42.000 127 21228.83 223.30 42929.05 47891.67 2017-05-07 06:30:43.000 127 21228.84 223.28 42929.05 47891.69 2017-05-07 06:30:44.000 127 21228.85 223.28 42929.06 47891.70 2017-05-07 06:30:45.000 127 21228.89 223.26 42929.10 47891.70 2017-05-07 06:30:46.000 127 21228.89 223.25 42929.05 47891.71 2017-05-07 06:30:47.000 127 21228.90 223.26 42929.06 47891.71 2017-05-07 06:30:48.000 127 21228.95 223.26 42929.05 47891.72 2017-05-07 06:30:49.000 127 21228.96 223.28 42929.02 47891.71 2017-05-07 06:30:50.000 127 21228.93 223.28 42929.03 47891.71 2017-05-07 06:30:51.000 127 21228.93 223.29 42929.03 47891.70 2017-05-07 06:30:52.000 127 21228.90 223.31 42929.05 47891.73 2017-05-07 06:30:53.000 127 21228.89 223.31 42929.09 47891.70 2017-05-07 06:30:54.000 127 21228.85 223.34 42929.07 47891.67 2017-05-07 06:30:55.000 127 21228.86 223.35 42929.01 47891.66 2017-05-07 06:30:56.000 127 21228.88 223.33 42929.05 47891.68 2017-05-07 06:30:57.000 127 21228.90 223.35 42929.05 47891.66 2017-05-07 06:30:58.000 127 21228.93 223.38 42929.03 47891.68 2017-05-07 06:30:59.000 127 21228.92 223.41 42929.04 47891.67 2017-05-07 06:31:00.000 127 21228.90 223.41 42929.00 47891.70 2017-05-07 06:31:01.000 127 21228.93 223.42 42929.01 47891.65 2017-05-07 06:31:02.000 127 21228.92 223.45 42928.98 47891.68 2017-05-07 06:31:03.000 127 21228.91 223.45 42928.98 47891.66 2017-05-07 06:31:04.000 127 21228.85 223.44 42929.03 47891.69 2017-05-07 06:31:05.000 127 21228.81 223.48 42929.01 47891.67 2017-05-07 06:31:06.000 127 21228.77 223.52 42929.01 47891.65 2017-05-07 06:31:07.000 127 21228.75 223.54 42929.01 47891.62 2017-05-07 06:31:08.000 127 21228.76 223.61 42929.01 47891.61 2017-05-07 06:31:09.000 127 21228.74 223.68 42928.99 47891.59 2017-05-07 06:31:10.000 127 21228.73 223.72 42928.95 47891.60 2017-05-07 06:31:11.000 127 21228.72 223.74 42928.95 47891.55 2017-05-07 06:31:12.000 127 21228.70 223.77 42928.94 47891.56 2017-05-07 06:31:13.000 127 21228.71 223.81 42928.93 47891.51 2017-05-07 06:31:14.000 127 21228.72 223.85 42928.92 47891.54 2017-05-07 06:31:15.000 127 21228.72 223.84 42928.87 47891.48 2017-05-07 06:31:16.000 127 21228.70 223.88 42928.88 47891.51 2017-05-07 06:31:17.000 127 21228.70 223.90 42928.89 47891.50 2017-05-07 06:31:18.000 127 21228.71 223.93 42928.89 47891.49 2017-05-07 06:31:19.000 127 21228.70 223.97 42928.88 47891.49 2017-05-07 06:31:20.000 127 21228.75 223.98 42928.89 47891.47 2017-05-07 06:31:21.000 127 21228.75 223.98 42928.90 47891.48 2017-05-07 06:31:22.000 127 21228.72 224.02 42928.89 47891.49 2017-05-07 06:31:23.000 127 21228.73 224.04 42928.90 47891.46 2017-05-07 06:31:24.000 127 21228.72 224.03 42928.88 47891.45 2017-05-07 06:31:25.000 127 21228.68 224.01 42928.89 47891.45 2017-05-07 06:31:26.000 127 21228.67 224.01 42928.88 47891.43 2017-05-07 06:31:27.000 127 21228.65 223.98 42928.87 47891.45 2017-05-07 06:31:28.000 127 21228.64 223.95 42928.84 47891.44 2017-05-07 06:31:29.000 127 21228.64 223.95 42928.87 47891.42 2017-05-07 06:31:30.000 127 21228.62 223.95 42928.85 47891.40 2017-05-07 06:31:31.000 127 21228.58 223.96 42928.85 47891.37 2017-05-07 06:31:32.000 127 21228.57 223.97 42928.81 47891.40 2017-05-07 06:31:33.000 127 21228.55 223.97 42928.81 47891.35 2017-05-07 06:31:34.000 127 21228.52 224.00 42928.83 47891.37 2017-05-07 06:31:35.000 127 21228.52 224.02 42928.80 47891.34 2017-05-07 06:31:36.000 127 21228.52 224.01 42928.81 47891.32 2017-05-07 06:31:37.000 127 21228.52 224.02 42928.78 47891.29 2017-05-07 06:31:38.000 127 21228.51 224.04 42928.77 47891.30 2017-05-07 06:31:39.000 127 21228.47 224.06 42928.75 47891.25 2017-05-07 06:31:40.000 127 21228.42 224.08 42928.75 47891.24 2017-05-07 06:31:41.000 127 21228.42 224.08 42928.74 47891.24 2017-05-07 06:31:42.000 127 21228.44 224.08 42928.71 47891.25 2017-05-07 06:31:43.000 127 21228.43 224.06 42928.73 47891.20 2017-05-07 06:31:44.000 127 21228.41 224.06 42928.70 47891.21 2017-05-07 06:31:45.000 127 21228.40 224.06 42928.72 47891.17 2017-05-07 06:31:46.000 127 21228.41 224.06 42928.69 47891.18 2017-05-07 06:31:47.000 127 21228.43 224.04 42928.69 47891.17 2017-05-07 06:31:48.000 127 21228.42 224.03 42928.72 47891.19 2017-05-07 06:31:49.000 127 21228.40 224.05 42928.71 47891.17 2017-05-07 06:31:50.000 127 21228.39 224.09 42928.68 47891.19 2017-05-07 06:31:51.000 127 21228.40 224.08 42928.68 47891.17 2017-05-07 06:31:52.000 127 21228.38 224.03 42928.69 47891.18 2017-05-07 06:31:53.000 127 21228.37 224.02 42928.70 47891.16 2017-05-07 06:31:54.000 127 21228.38 223.98 42928.70 47891.17 2017-05-07 06:31:55.000 127 21228.36 223.96 42928.72 47891.15 2017-05-07 06:31:56.000 127 21228.37 223.95 42928.76 47891.21 2017-05-07 06:31:57.000 127 21228.35 223.97 42928.75 47891.22 2017-05-07 06:31:58.000 127 21228.30 223.99 42928.77 47891.19 2017-05-07 06:31:59.000 127 21228.33 224.02 42928.77 47891.19 2017-05-07 06:32:00.000 127 21228.30 223.98 42928.77 47891.21 2017-05-07 06:32:01.000 127 21228.29 223.97 42928.77 47891.20 2017-05-07 06:32:02.000 127 21228.32 223.94 42928.81 47891.20 2017-05-07 06:32:03.000 127 21228.32 223.89 42928.80 47891.22 2017-05-07 06:32:04.000 127 21228.29 223.88 42928.83 47891.23 2017-05-07 06:32:05.000 127 21228.28 223.89 42928.84 47891.22 2017-05-07 06:32:06.000 127 21228.28 223.91 42928.83 47891.24 2017-05-07 06:32:07.000 127 21228.26 223.89 42928.84 47891.23 2017-05-07 06:32:08.000 127 21228.27 223.90 42928.90 47891.24 2017-05-07 06:32:09.000 127 21228.23 223.90 42928.90 47891.27 2017-05-07 06:32:10.000 127 21228.24 223.89 42928.89 47891.27 2017-05-07 06:32:11.000 127 21228.23 223.85 42928.94 47891.26 2017-05-07 06:32:12.000 127 21228.21 223.85 42928.93 47891.29 2017-05-07 06:32:13.000 127 21228.23 223.83 42928.92 47891.29 2017-05-07 06:32:14.000 127 21228.24 223.84 42928.90 47891.33 2017-05-07 06:32:15.000 127 21228.22 223.85 42928.91 47891.30 2017-05-07 06:32:16.000 127 21228.22 223.84 42928.89 47891.31 2017-05-07 06:32:17.000 127 21228.21 223.84 42928.95 47891.31 2017-05-07 06:32:18.000 127 21228.24 223.84 42928.94 47891.34 2017-05-07 06:32:19.000 127 21228.23 223.85 42928.94 47891.30 2017-05-07 06:32:20.000 127 21228.21 223.87 42928.91 47891.32 2017-05-07 06:32:21.000 127 21228.19 223.88 42928.89 47891.33 2017-05-07 06:32:22.000 127 21228.24 223.88 42928.92 47891.30 2017-05-07 06:32:23.000 127 21228.23 223.89 42928.92 47891.30 2017-05-07 06:32:24.000 127 21228.26 223.89 42928.91 47891.32 2017-05-07 06:32:25.000 127 21228.26 223.88 42928.95 47891.32 2017-05-07 06:32:26.000 127 21228.24 223.88 42928.94 47891.33 2017-05-07 06:32:27.000 127 21228.26 223.87 42928.93 47891.33 2017-05-07 06:32:28.000 127 21228.25 223.90 42928.94 47891.30 2017-05-07 06:32:29.000 127 21228.22 223.92 42928.91 47891.35 2017-05-07 06:32:30.000 127 21228.20 223.91 42928.92 47891.29 2017-05-07 06:32:31.000 127 21228.18 223.92 42928.89 47891.30 2017-05-07 06:32:32.000 127 21228.19 223.92 42928.88 47891.32 2017-05-07 06:32:33.000 127 21228.18 223.92 42928.89 47891.31 2017-05-07 06:32:34.000 127 21228.19 223.96 42928.86 47891.30 2017-05-07 06:32:35.000 127 21228.19 223.98 42928.86 47891.29 2017-05-07 06:32:36.000 127 21228.19 223.95 42928.87 47891.31 2017-05-07 06:32:37.000 127 21228.14 223.96 42928.86 47891.27 2017-05-07 06:32:38.000 127 21228.11 223.92 42928.90 47891.26 2017-05-07 06:32:39.000 127 21228.12 223.90 42928.90 47891.26 2017-05-07 06:32:40.000 127 21228.10 223.89 42928.89 47891.26 2017-05-07 06:32:41.000 127 21228.08 223.85 42928.93 47891.24 2017-05-07 06:32:42.000 127 21228.02 223.81 42928.90 47891.27 2017-05-07 06:32:43.000 127 21228.03 223.80 42928.92 47891.23 2017-05-07 06:32:44.000 127 21228.03 223.77 42928.93 47891.26 2017-05-07 06:32:45.000 127 21228.00 223.73 42928.97 47891.23 2017-05-07 06:32:46.000 127 21228.01 223.69 42928.95 47891.23 2017-05-07 06:32:47.000 127 21227.98 223.67 42928.97 47891.23 2017-05-07 06:32:48.000 127 21227.97 223.66 42928.96 47891.25 2017-05-07 06:32:49.000 127 21228.01 223.64 42928.97 47891.22 2017-05-07 06:32:50.000 127 21228.03 223.61 42928.93 47891.22 2017-05-07 06:32:51.000 127 21228.01 223.57 42928.95 47891.21 2017-05-07 06:32:52.000 127 21227.98 223.57 42928.97 47891.22 2017-05-07 06:32:53.000 127 21228.01 223.55 42928.96 47891.20 2017-05-07 06:32:54.000 127 21227.99 223.55 42928.95 47891.22 2017-05-07 06:32:55.000 127 21227.98 223.53 42928.95 47891.22 2017-05-07 06:32:56.000 127 21227.95 223.52 42928.96 47891.19 2017-05-07 06:32:57.000 127 21227.97 223.46 42928.93 47891.21 2017-05-07 06:32:58.000 127 21227.97 223.43 42928.95 47891.22 2017-05-07 06:32:59.000 127 21227.97 223.42 42928.97 47891.18 2017-05-07 06:33:00.000 127 21227.97 223.38 42928.98 47891.20 2017-05-07 06:33:01.000 127 21227.91 223.33 42928.99 47891.18 2017-05-07 06:33:02.000 127 21227.93 223.31 42928.98 47891.20 2017-05-07 06:33:03.000 127 21227.94 223.31 42928.94 47891.21 2017-05-07 06:33:04.000 127 21227.96 223.28 42928.97 47891.22 2017-05-07 06:33:05.000 127 21227.94 223.27 42928.96 47891.24 2017-05-07 06:33:06.000 127 21227.95 223.25 42928.99 47891.22 2017-05-07 06:33:07.000 127 21227.97 223.24 42929.00 47891.24 2017-05-07 06:33:08.000 127 21227.96 223.24 42928.99 47891.25 2017-05-07 06:33:09.000 127 21227.97 223.23 42928.98 47891.22 2017-05-07 06:33:10.000 127 21227.95 223.25 42928.97 47891.23 2017-05-07 06:33:11.000 127 21227.97 223.24 42928.96 47891.23 2017-05-07 06:33:12.000 127 21227.98 223.22 42928.98 47891.21 2017-05-07 06:33:13.000 127 21227.97 223.23 42928.98 47891.20 2017-05-07 06:33:14.000 127 21227.95 223.23 42928.98 47891.19 2017-05-07 06:33:15.000 127 21227.96 223.21 42928.96 47891.21 2017-05-07 06:33:16.000 127 21227.96 223.19 42928.94 47891.20 2017-05-07 06:33:17.000 127 21227.93 223.20 42928.96 47891.19 2017-05-07 06:33:18.000 127 21227.93 223.19 42928.96 47891.20 2017-05-07 06:33:19.000 127 21227.95 223.19 42928.96 47891.20 2017-05-07 06:33:20.000 127 21227.93 223.20 42928.96 47891.21 2017-05-07 06:33:21.000 127 21227.93 223.20 42928.95 47891.18 2017-05-07 06:33:22.000 127 21227.91 223.19 42928.93 47891.16 2017-05-07 06:33:23.000 127 21227.89 223.18 42928.92 47891.17 2017-05-07 06:33:24.000 127 21227.90 223.16 42928.90 47891.15 2017-05-07 06:33:25.000 127 21227.90 223.15 42928.90 47891.13 2017-05-07 06:33:26.000 127 21227.88 223.16 42928.93 47891.16 2017-05-07 06:33:27.000 127 21227.86 223.16 42928.94 47891.14 2017-05-07 06:33:28.000 127 21227.89 223.13 42928.96 47891.14 2017-05-07 06:33:29.000 127 21227.89 223.12 42928.94 47891.14 2017-05-07 06:33:30.000 127 21227.90 223.10 42928.95 47891.14 2017-05-07 06:33:31.000 127 21227.91 223.09 42928.94 47891.15 2017-05-07 06:33:32.000 127 21227.91 223.09 42928.93 47891.18 2017-05-07 06:33:33.000 127 21227.92 223.10 42928.93 47891.13 2017-05-07 06:33:34.000 127 21227.92 223.09 42928.93 47891.14 2017-05-07 06:33:35.000 127 21227.92 223.06 42928.94 47891.15 2017-05-07 06:33:36.000 127 21227.92 223.05 42928.94 47891.16 2017-05-07 06:33:37.000 127 21227.92 223.05 42928.94 47891.14 2017-05-07 06:33:38.000 127 21227.89 223.05 42928.95 47891.17 2017-05-07 06:33:39.000 127 21227.91 223.02 42928.92 47891.14 2017-05-07 06:33:40.000 127 21227.90 223.01 42928.91 47891.17 2017-05-07 06:33:41.000 127 21227.91 223.01 42928.91 47891.13 2017-05-07 06:33:42.000 127 21227.94 222.99 42928.92 47891.17 2017-05-07 06:33:43.000 127 21227.92 223.00 42928.93 47891.16 2017-05-07 06:33:44.000 127 21227.94 223.02 42928.92 47891.16 2017-05-07 06:33:45.000 127 21227.92 223.02 42928.93 47891.12 2017-05-07 06:33:46.000 127 21227.89 223.05 42928.92 47891.13 2017-05-07 06:33:47.000 127 21227.93 223.09 42928.88 47891.14 2017-05-07 06:33:48.000 127 21227.89 223.09 42928.85 47891.11 2017-05-07 06:33:49.000 127 21227.90 223.13 42928.83 47891.10 2017-05-07 06:33:50.000 127 21227.92 223.15 42928.83 47891.07 2017-05-07 06:33:51.000 127 21227.91 223.16 42928.83 47891.09 2017-05-07 06:33:52.000 127 21227.92 223.20 42928.79 47891.07 2017-05-07 06:33:53.000 127 21227.90 223.24 42928.80 47891.06 2017-05-07 06:33:54.000 127 21227.91 223.25 42928.77 47891.07 2017-05-07 06:33:55.000 127 21227.91 223.27 42928.79 47891.03 2017-05-07 06:33:56.000 127 21227.90 223.25 42928.78 47891.01 2017-05-07 06:33:57.000 127 21227.89 223.26 42928.78 47891.04 2017-05-07 06:33:58.000 127 21227.92 223.29 42928.79 47891.03 2017-05-07 06:33:59.000 127 21227.95 223.31 42928.78 47891.02 2017-05-07 06:34:00.000 127 21227.94 223.32 42928.73 47891.03 2017-05-07 06:34:01.000 127 21227.93 223.31 42928.76 47890.99 2017-05-07 06:34:02.000 127 21227.94 223.34 42928.74 47891.01 2017-05-07 06:34:03.000 127 21227.93 223.39 42928.72 47891.04 2017-05-07 06:34:04.000 127 21227.96 223.37 42928.72 47891.02 2017-05-07 06:34:05.000 127 21227.96 223.40 42928.75 47891.02 2017-05-07 06:34:06.000 127 21227.99 223.41 42928.75 47891.03 2017-05-07 06:34:07.000 127 21227.98 223.42 42928.76 47890.99 2017-05-07 06:34:08.000 127 21227.99 223.42 42928.74 47891.01 2017-05-07 06:34:09.000 127 21227.96 223.44 42928.75 47891.01 2017-05-07 06:34:10.000 127 21227.98 223.43 42928.77 47891.03 2017-05-07 06:34:11.000 127 21227.98 223.43 42928.75 47891.00 2017-05-07 06:34:12.000 127 21227.97 223.44 42928.74 47891.03 2017-05-07 06:34:13.000 127 21227.92 223.50 42928.71 47891.03 2017-05-07 06:34:14.000 127 21227.94 223.54 42928.73 47891.01 2017-05-07 06:34:15.000 127 21227.95 223.56 42928.72 47891.00 2017-05-07 06:34:16.000 127 21227.93 223.52 42928.73 47890.98 2017-05-07 06:34:17.000 127 21227.96 223.47 42928.73 47890.96 2017-05-07 06:34:18.000 127 21227.94 223.48 42928.76 47891.00 2017-05-07 06:34:19.000 127 21227.95 223.48 42928.75 47890.96 2017-05-07 06:34:20.000 127 21227.94 223.46 42928.73 47891.01 2017-05-07 06:34:21.000 127 21227.94 223.45 42928.75 47890.97 2017-05-07 06:34:22.000 127 21227.93 223.46 42928.73 47891.00 2017-05-07 06:34:23.000 127 21227.93 223.48 42928.76 47890.99 2017-05-07 06:34:24.000 127 21227.93 223.52 42928.74 47890.96 2017-05-07 06:34:25.000 127 21227.90 223.61 42928.72 47890.95 2017-05-07 06:34:26.000 127 21227.90 223.67 42928.70 47890.93 2017-05-07 06:34:27.000 127 21227.90 223.67 42928.65 47890.93 2017-05-07 06:34:28.000 127 21227.91 223.68 42928.62 47890.92 2017-05-07 06:34:29.000 127 21227.94 223.67 42928.64 47890.89 2017-05-07 06:34:30.000 127 21227.92 223.66 42928.63 47890.89 2017-05-07 06:34:31.000 127 21227.89 223.67 42928.63 47890.86 2017-05-07 06:34:32.000 127 21227.86 223.69 42928.59 47890.91 2017-05-07 06:34:33.000 127 21227.88 223.69 42928.62 47890.88 2017-05-07 06:34:34.000 127 21227.90 223.70 42928.61 47890.89 2017-05-07 06:34:35.000 127 21227.88 223.70 42928.62 47890.88 2017-05-07 06:34:36.000 127 21227.87 223.69 42928.65 47890.90 2017-05-07 06:34:37.000 127 21227.88 223.65 42928.70 47890.89 2017-05-07 06:34:38.000 127 21227.88 223.64 42928.70 47890.91 2017-05-07 06:34:39.000 127 21227.87 223.65 42928.70 47890.92 2017-05-07 06:34:40.000 127 21227.84 223.65 42928.71 47890.93 2017-05-07 06:34:41.000 127 21227.83 223.65 42928.74 47890.93 2017-05-07 06:34:42.000 127 21227.84 223.61 42928.75 47890.94 2017-05-07 06:34:43.000 127 21227.82 223.64 42928.73 47890.93 2017-05-07 06:34:44.000 127 21227.79 223.69 42928.72 47890.93 2017-05-07 06:34:45.000 127 21227.76 223.73 42928.68 47890.91 2017-05-07 06:34:46.000 127 21227.73 223.73 42928.67 47890.92 2017-05-07 06:34:47.000 127 21227.76 223.74 42928.64 47890.88 2017-05-07 06:34:48.000 127 21227.76 223.77 42928.65 47890.86 2017-05-07 06:34:49.000 127 21227.80 223.76 42928.66 47890.87 2017-05-07 06:34:50.000 127 21227.78 223.75 42928.64 47890.87 2017-05-07 06:34:51.000 127 21227.76 223.76 42928.68 47890.89 2017-05-07 06:34:52.000 127 21227.79 223.74 42928.69 47890.89 2017-05-07 06:34:53.000 127 21227.81 223.73 42928.68 47890.87 2017-05-07 06:34:54.000 127 21227.80 223.76 42928.68 47890.89 2017-05-07 06:34:55.000 127 21227.77 223.73 42928.65 47890.86 2017-05-07 06:34:56.000 127 21227.78 223.73 42928.67 47890.89 2017-05-07 06:34:57.000 127 21227.77 223.73 42928.68 47890.86 2017-05-07 06:34:58.000 127 21227.78 223.75 42928.68 47890.88 2017-05-07 06:34:59.000 127 21227.79 223.79 42928.70 47890.89 2017-05-07 06:35:00.000 127 21227.78 223.79 42928.70 47890.90 2017-05-07 06:35:01.000 127 21227.78 223.77 42928.68 47890.90 2017-05-07 06:35:02.000 127 21227.78 223.75 42928.71 47890.89 2017-05-07 06:35:03.000 127 21227.77 223.73 42928.73 47890.92 2017-05-07 06:35:04.000 127 21227.74 223.73 42928.76 47890.93 2017-05-07 06:35:05.000 127 21227.74 223.71 42928.77 47890.92 2017-05-07 06:35:06.000 127 21227.72 223.69 42928.81 47890.96 2017-05-07 06:35:07.000 127 21227.71 223.67 42928.82 47890.99 2017-05-07 06:35:08.000 127 21227.72 223.63 42928.83 47891.00 2017-05-07 06:35:09.000 127 21227.71 223.62 42928.82 47891.00 2017-05-07 06:35:10.000 127 21227.74 223.57 42928.87 47891.03 2017-05-07 06:35:11.000 127 21227.70 223.54 42928.91 47891.03 2017-05-07 06:35:12.000 127 21227.72 223.53 42928.92 47891.04 2017-05-07 06:35:13.000 127 21227.73 223.52 42928.94 47891.06 2017-05-07 06:35:14.000 127 21227.73 223.50 42928.94 47891.05 2017-05-07 06:35:15.000 127 21227.70 223.48 42928.93 47891.05 2017-05-07 06:35:16.000 127 21227.69 223.48 42928.92 47891.06 2017-05-07 06:35:17.000 127 21227.66 223.44 42928.93 47891.04 2017-05-07 06:35:18.000 127 21227.68 223.44 42928.97 47891.08 2017-05-07 06:35:19.000 127 21227.70 223.44 42928.95 47891.06 2017-05-07 06:35:20.000 127 21227.71 223.44 42928.95 47891.12 2017-05-07 06:35:21.000 127 21227.75 223.44 42928.97 47891.07 2017-05-07 06:35:22.000 127 21227.74 223.49 42928.94 47891.12 2017-05-07 06:35:23.000 127 21227.76 223.50 42928.96 47891.09 2017-05-07 06:35:24.000 127 21227.78 223.50 42928.97 47891.10 2017-05-07 06:35:25.000 127 21227.78 223.52 42928.98 47891.10 2017-05-07 06:35:26.000 127 21227.77 223.52 42928.97 47891.11 2017-05-07 06:35:27.000 127 21227.77 223.54 42928.95 47891.11 2017-05-07 06:35:28.000 127 21227.75 223.54 42928.94 47891.09 2017-05-07 06:35:29.000 127 21227.74 223.53 42928.98 47891.09 2017-05-07 06:35:30.000 127 21227.72 223.53 42928.98 47891.12 2017-05-07 06:35:31.000 127 21227.72 223.53 42928.97 47891.06 2017-05-07 06:35:32.000 127 21227.71 223.52 42928.97 47891.11 2017-05-07 06:35:33.000 127 21227.69 223.52 42928.97 47891.08 2017-05-07 06:35:34.000 127 21227.72 223.51 42928.94 47891.08 2017-05-07 06:35:35.000 127 21227.73 223.50 42928.93 47891.07 2017-05-07 06:35:36.000 127 21227.73 223.49 42928.93 47891.07 2017-05-07 06:35:37.000 127 21227.74 223.47 42928.91 47891.06 2017-05-07 06:35:38.000 127 21227.71 223.45 42928.91 47891.04 2017-05-07 06:35:39.000 127 21227.72 223.45 42928.91 47891.05 2017-05-07 06:35:40.000 127 21227.71 223.46 42928.91 47891.03 2017-05-07 06:35:41.000 127 21227.68 223.45 42928.90 47891.06 2017-05-07 06:35:42.000 127 21227.71 223.47 42928.89 47891.04 2017-05-07 06:35:43.000 127 21227.70 223.47 42928.88 47891.02 2017-05-07 06:35:44.000 127 21227.73 223.46 42928.86 47891.07 2017-05-07 06:35:45.000 127 21227.75 223.47 42928.88 47891.05 2017-05-07 06:35:46.000 127 21227.76 223.49 42928.86 47891.07 2017-05-07 06:35:47.000 127 21227.79 223.49 42928.84 47891.04 2017-05-07 06:35:48.000 127 21227.80 223.50 42928.82 47891.03 2017-05-07 06:35:49.000 127 21227.80 223.52 42928.81 47891.05 2017-05-07 06:35:50.000 127 21227.79 223.50 42928.84 47891.03 2017-05-07 06:35:51.000 127 21227.75 223.50 42928.83 47891.01 2017-05-07 06:35:52.000 127 21227.77 223.48 42928.83 47891.03 2017-05-07 06:35:53.000 127 21227.75 223.48 42928.83 47891.00 2017-05-07 06:35:54.000 127 21227.75 223.45 42928.83 47891.01 2017-05-07 06:35:55.000 127 21227.79 223.47 42928.80 47890.98 2017-05-07 06:35:56.000 127 21227.82 223.47 42928.80 47891.02 2017-05-07 06:35:57.000 127 21227.82 223.48 42928.79 47890.98 2017-05-07 06:35:58.000 127 21227.83 223.49 42928.80 47891.00 2017-05-07 06:35:59.000 127 21227.79 223.48 42928.76 47890.96 2017-05-07 06:36:00.000 127 21227.79 223.46 42928.72 47890.93 2017-05-07 06:36:01.000 127 21227.80 223.43 42928.70 47890.95 2017-05-07 06:36:02.000 127 21227.80 223.43 42928.72 47890.92 2017-05-07 06:36:03.000 127 21227.75 223.39 42928.73 47890.92 2017-05-07 06:36:04.000 127 21227.71 223.35 42928.75 47890.93 2017-05-07 06:36:05.000 127 21227.73 223.31 42928.75 47890.94 2017-05-07 06:36:06.000 127 21227.76 223.26 42928.76 47890.94 2017-05-07 06:36:07.000 127 21227.73 223.25 42928.78 47890.93 2017-05-07 06:36:08.000 127 21227.72 223.21 42928.80 47890.97 2017-05-07 06:36:09.000 127 21227.72 223.20 42928.80 47890.96 2017-05-07 06:36:10.000 127 21227.73 223.20 42928.79 47890.97 2017-05-07 06:36:11.000 127 21227.72 223.18 42928.79 47890.97 2017-05-07 06:36:12.000 127 21227.73 223.15 42928.82 47891.01 2017-05-07 06:36:13.000 127 21227.75 223.15 42928.80 47890.98 2017-05-07 06:36:14.000 127 21227.75 223.13 42928.79 47890.99 2017-05-07 06:36:15.000 127 21227.75 223.11 42928.80 47891.00 2017-05-07 06:36:16.000 127 21227.73 223.10 42928.81 47890.98 2017-05-07 06:36:17.000 127 21227.71 223.09 42928.80 47890.97 2017-05-07 06:36:18.000 127 21227.68 223.07 42928.82 47890.95 2017-05-07 06:36:19.000 127 21227.68 223.03 42928.80 47890.96 2017-05-07 06:36:20.000 127 21227.64 223.02 42928.79 47890.95 2017-05-07 06:36:21.000 127 21227.64 223.01 42928.79 47890.98 2017-05-07 06:36:22.000 127 21227.64 223.00 42928.80 47890.93 2017-05-07 06:36:23.000 127 21227.68 222.97 42928.82 47890.94 2017-05-07 06:36:24.000 127 21227.66 222.95 42928.81 47890.96 2017-05-07 06:36:25.000 127 21227.65 222.94 42928.80 47890.93 2017-05-07 06:36:26.000 127 21227.63 222.93 42928.81 47890.93 2017-05-07 06:36:27.000 127 21227.60 222.87 42928.82 47890.95 2017-05-07 06:36:28.000 127 21227.56 222.83 42928.80 47890.91 2017-05-07 06:36:29.000 127 21227.55 222.80 42928.76 47890.89 2017-05-07 06:36:30.000 127 21227.53 222.78 42928.75 47890.89 2017-05-07 06:36:31.000 127 21227.52 222.76 42928.72 47890.86 2017-05-07 06:36:32.000 127 21227.52 222.74 42928.76 47890.85 2017-05-07 06:36:33.000 127 21227.58 222.73 42928.76 47890.86 2017-05-07 06:36:34.000 127 21227.61 222.72 42928.74 47890.85 2017-05-07 06:36:35.000 127 21227.59 222.72 42928.75 47890.86 2017-05-07 06:36:36.000 127 21227.59 222.70 42928.77 47890.86 2017-05-07 06:36:37.000 127 21227.59 222.68 42928.76 47890.90 2017-05-07 06:36:38.000 127 21227.59 222.68 42928.76 47890.89 2017-05-07 06:36:39.000 127 21227.61 222.64 42928.78 47890.87 2017-05-07 06:36:40.000 127 21227.61 222.60 42928.79 47890.90 2017-05-07 06:36:41.000 127 21227.61 222.61 42928.78 47890.89 2017-05-07 06:36:42.000 127 21227.61 222.61 42928.77 47890.91 2017-05-07 06:36:43.000 127 21227.59 222.61 42928.80 47890.93 2017-05-07 06:36:44.000 127 21227.59 222.65 42928.80 47890.91 2017-05-07 06:36:45.000 127 21227.61 222.63 42928.81 47890.93 2017-05-07 06:36:46.000 127 21227.63 222.63 42928.81 47890.93 2017-05-07 06:36:47.000 127 21227.61 222.62 42928.80 47890.91 2017-05-07 06:36:48.000 127 21227.61 222.59 42928.78 47890.92 2017-05-07 06:36:49.000 127 21227.63 222.64 42928.78 47890.91 2017-05-07 06:36:50.000 127 21227.60 222.60 42928.80 47890.90 2017-05-07 06:36:51.000 127 21227.56 222.60 42928.83 47890.90 2017-05-07 06:36:52.000 127 21227.57 222.62 42928.82 47890.89 2017-05-07 06:36:53.000 127 21227.57 222.62 42928.77 47890.90 2017-05-07 06:36:54.000 127 21227.57 222.60 42928.79 47890.87 2017-05-07 06:36:55.000 127 21227.56 222.59 42928.80 47890.90 2017-05-07 06:36:56.000 127 21227.56 222.61 42928.80 47890.90 2017-05-07 06:36:57.000 127 21227.55 222.62 42928.80 47890.89 2017-05-07 06:36:58.000 127 21227.54 222.62 42928.78 47890.91 2017-05-07 06:36:59.000 127 21227.56 222.59 42928.75 47890.87 2017-05-07 06:37:00.000 127 21227.53 222.58 42928.75 47890.86 2017-05-07 06:37:01.000 127 21227.52 222.56 42928.70 47890.83 2017-05-07 06:37:02.000 127 21227.51 222.58 42928.70 47890.81 2017-05-07 06:37:03.000 127 21227.54 222.55 42928.69 47890.82 2017-05-07 06:37:04.000 127 21227.58 222.55 42928.68 47890.78 2017-05-07 06:37:05.000 127 21227.59 222.57 42928.63 47890.75 2017-05-07 06:37:06.000 127 21227.60 222.59 42928.60 47890.79 2017-05-07 06:37:07.000 127 21227.59 222.64 42928.61 47890.77 2017-05-07 06:37:08.000 127 21227.59 222.66 42928.62 47890.76 2017-05-07 06:37:09.000 127 21227.62 222.71 42928.63 47890.75 2017-05-07 06:37:10.000 127 21227.64 222.71 42928.62 47890.76 2017-05-07 06:37:11.000 127 21227.67 222.74 42928.62 47890.73 2017-05-07 06:37:12.000 127 21227.68 222.79 42928.62 47890.75 2017-05-07 06:37:13.000 127 21227.69 222.82 42928.61 47890.76 2017-05-07 06:37:14.000 127 21227.67 222.85 42928.60 47890.78 2017-05-07 06:37:15.000 127 21227.69 222.86 42928.59 47890.75 2017-05-07 06:37:16.000 127 21227.68 222.85 42928.62 47890.77 2017-05-07 06:37:17.000 127 21227.68 222.86 42928.60 47890.79 2017-05-07 06:37:18.000 127 21227.71 222.88 42928.63 47890.77 2017-05-07 06:37:19.000 127 21227.70 222.87 42928.61 47890.77 2017-05-07 06:37:20.000 127 21227.70 222.91 42928.61 47890.77 2017-05-07 06:37:21.000 127 21227.66 222.92 42928.60 47890.72 2017-05-07 06:37:22.000 127 21227.67 222.92 42928.58 47890.76 2017-05-07 06:37:23.000 127 21227.68 222.95 42928.58 47890.74 2017-05-07 06:37:24.000 127 21227.67 222.97 42928.60 47890.75 2017-05-07 06:37:25.000 127 21227.68 222.98 42928.57 47890.72 2017-05-07 06:37:26.000 127 21227.68 222.96 42928.57 47890.74 2017-05-07 06:37:27.000 127 21227.68 222.92 42928.57 47890.72 2017-05-07 06:37:28.000 127 21227.66 222.90 42928.51 47890.72 2017-05-07 06:37:29.000 127 21227.64 222.91 42928.55 47890.73 2017-05-07 06:37:30.000 127 21227.66 222.90 42928.55 47890.74 2017-05-07 06:37:31.000 127 21227.68 222.87 42928.57 47890.73 2017-05-07 06:37:32.000 127 21227.69 222.86 42928.60 47890.74 2017-05-07 06:37:33.000 127 21227.69 222.85 42928.57 47890.75 2017-05-07 06:37:34.000 127 21227.71 222.82 42928.61 47890.75 2017-05-07 06:37:35.000 127 21227.70 222.82 42928.58 47890.77 2017-05-07 06:37:36.000 127 21227.71 222.83 42928.55 47890.77 2017-05-07 06:37:37.000 127 21227.72 222.80 42928.57 47890.75 2017-05-07 06:37:38.000 127 21227.73 222.77 42928.58 47890.77 2017-05-07 06:37:39.000 127 21227.70 222.75 42928.59 47890.73 2017-05-07 06:37:40.000 127 21227.73 222.75 42928.61 47890.76 2017-05-07 06:37:41.000 127 21227.69 222.73 42928.62 47890.76 2017-05-07 06:37:42.000 127 21227.69 222.69 42928.59 47890.77 2017-05-07 06:37:43.000 127 21227.70 222.65 42928.59 47890.76 2017-05-07 06:37:44.000 127 21227.67 222.65 42928.63 47890.78 2017-05-07 06:37:45.000 127 21227.65 222.60 42928.63 47890.74 2017-05-07 06:37:46.000 127 21227.63 222.56 42928.66 47890.78 2017-05-07 06:37:47.000 127 21227.61 222.55 42928.68 47890.78 2017-05-07 06:37:48.000 127 21227.61 222.51 42928.69 47890.81 2017-05-07 06:37:49.000 127 21227.63 222.49 42928.69 47890.80 2017-05-07 06:37:50.000 127 21227.62 222.47 42928.69 47890.81 2017-05-07 06:37:51.000 127 21227.62 222.45 42928.70 47890.82 2017-05-07 06:37:52.000 127 21227.64 222.46 42928.67 47890.81 2017-05-07 06:37:53.000 127 21227.66 222.53 42928.65 47890.81 2017-05-07 06:37:54.000 127 21227.64 222.58 42928.62 47890.80 2017-05-07 06:37:55.000 127 21227.67 222.58 42928.61 47890.77 2017-05-07 06:37:56.000 127 21227.67 222.55 42928.62 47890.79 2017-05-07 06:37:57.000 127 21227.66 222.53 42928.61 47890.76 2017-05-07 06:37:58.000 127 21227.63 222.50 42928.57 47890.74 2017-05-07 06:37:59.000 127 21227.66 222.48 42928.56 47890.73 2017-05-07 06:38:00.000 127 21227.64 222.47 42928.58 47890.75 2017-05-07 06:38:01.000 127 21227.67 222.47 42928.60 47890.70 2017-05-07 06:38:02.000 127 21227.67 222.45 42928.58 47890.75 2017-05-07 06:38:03.000 127 21227.65 222.42 42928.57 47890.72 2017-05-07 06:38:04.000 127 21227.65 222.37 42928.58 47890.75 2017-05-07 06:38:05.000 127 21227.65 222.34 42928.59 47890.73 2017-05-07 06:38:06.000 127 21227.64 222.32 42928.59 47890.72 2017-05-07 06:38:07.000 127 21227.64 222.33 42928.60 47890.74 2017-05-07 06:38:08.000 127 21227.63 222.32 42928.60 47890.73 2017-05-07 06:38:09.000 127 21227.64 222.30 42928.59 47890.75 2017-05-07 06:38:10.000 127 21227.64 222.26 42928.62 47890.77 2017-05-07 06:38:11.000 127 21227.64 222.26 42928.63 47890.75 2017-05-07 06:38:12.000 127 21227.63 222.22 42928.66 47890.76 2017-05-07 06:38:13.000 127 21227.61 222.19 42928.67 47890.75 2017-05-07 06:38:14.000 127 21227.55 222.16 42928.69 47890.79 2017-05-07 06:38:15.000 127 21227.52 222.14 42928.72 47890.78 2017-05-07 06:38:16.000 127 21227.54 222.09 42928.76 47890.83 2017-05-07 06:38:17.000 127 21227.55 222.06 42928.78 47890.83 2017-05-07 06:38:18.000 127 21227.52 222.02 42928.79 47890.83 2017-05-07 06:38:19.000 127 21227.50 221.98 42928.83 47890.82 2017-05-07 06:38:20.000 127 21227.51 221.93 42928.83 47890.88 2017-05-07 06:38:21.000 127 21227.51 221.90 42928.84 47890.88 2017-05-07 06:38:22.000 127 21227.50 221.87 42928.87 47890.90 2017-05-07 06:38:23.000 127 21227.48 221.87 42928.87 47890.88 2017-05-07 06:38:24.000 127 21227.46 221.83 42928.90 47890.88 2017-05-07 06:38:25.000 127 21227.45 221.78 42928.88 47890.91 2017-05-07 06:38:26.000 127 21227.42 221.75 42928.91 47890.91 2017-05-07 06:38:27.000 127 21227.40 221.79 42928.91 47890.90 2017-05-07 06:38:28.000 127 21227.39 221.75 42928.91 47890.88 2017-05-07 06:38:29.000 127 21227.37 221.73 42928.92 47890.88 2017-05-07 06:38:30.000 127 21227.34 221.72 42928.92 47890.91 2017-05-07 06:38:31.000 127 21227.39 221.71 42928.92 47890.89 2017-05-07 06:38:32.000 127 21227.37 221.72 42928.90 47890.89 2017-05-07 06:38:33.000 127 21227.36 221.72 42928.86 47890.88 2017-05-07 06:38:34.000 127 21227.34 221.68 42928.88 47890.85 2017-05-07 06:38:35.000 127 21227.33 221.62 42928.92 47890.87 2017-05-07 06:38:36.000 127 21227.28 221.60 42928.92 47890.86 2017-05-07 06:38:37.000 127 21227.27 221.58 42928.91 47890.82 2017-05-07 06:38:38.000 127 21227.29 221.57 42928.90 47890.85 2017-05-07 06:38:39.000 127 21227.29 221.55 42928.90 47890.80 2017-05-07 06:38:40.000 127 21227.27 221.55 42928.90 47890.81 2017-05-07 06:38:41.000 127 21227.26 221.55 42928.85 47890.80 2017-05-07 06:38:42.000 127 21227.25 221.53 42928.86 47890.80 2017-05-07 06:38:43.000 127 21227.27 221.51 42928.86 47890.79 2017-05-07 06:38:44.000 127 21227.24 221.50 42928.86 47890.79 2017-05-07 06:38:45.000 127 21227.26 221.49 42928.85 47890.76 2017-05-07 06:38:46.000 127 21227.27 221.48 42928.87 47890.77 2017-05-07 06:38:47.000 127 21227.26 221.49 42928.85 47890.76 2017-05-07 06:38:48.000 127 21227.29 221.50 42928.83 47890.77 2017-05-07 06:38:49.000 127 21227.31 221.44 42928.79 47890.73 2017-05-07 06:38:50.000 127 21227.30 221.43 42928.77 47890.76 2017-05-07 06:38:51.000 127 21227.27 221.43 42928.79 47890.71 2017-05-07 06:38:52.000 127 21227.27 221.42 42928.75 47890.76 2017-05-07 06:38:53.000 127 21227.28 221.40 42928.76 47890.71 2017-05-07 06:38:54.000 127 21227.26 221.37 42928.77 47890.73 2017-05-07 06:38:55.000 127 21227.29 221.38 42928.75 47890.73 2017-05-07 06:38:56.000 127 21227.27 221.36 42928.76 47890.72 2017-05-07 06:38:57.000 127 21227.28 221.36 42928.75 47890.70 2017-05-07 06:38:58.000 127 21227.28 221.34 42928.73 47890.73 2017-05-07 06:38:59.000 127 21227.30 221.32 42928.72 47890.67 2017-05-07 06:39:00.000 127 21227.30 221.32 42928.74 47890.69 2017-05-07 06:39:01.000 127 21227.30 221.30 42928.73 47890.68 2017-05-07 06:39:02.000 127 21227.31 221.30 42928.75 47890.70 2017-05-07 06:39:03.000 127 21227.33 221.28 42928.75 47890.66 2017-05-07 06:39:04.000 127 21227.33 221.25 42928.73 47890.68 2017-05-07 06:39:05.000 127 21227.29 221.27 42928.75 47890.70 2017-05-07 06:39:06.000 127 21227.29 221.27 42928.77 47890.70 2017-05-07 06:39:07.000 127 21227.31 221.27 42928.77 47890.72 2017-05-07 06:39:08.000 127 21227.34 221.27 42928.75 47890.70 2017-05-07 06:39:09.000 127 21227.32 221.26 42928.78 47890.69 2017-05-07 06:39:10.000 127 21227.30 221.26 42928.77 47890.70 2017-05-07 06:39:11.000 127 21227.29 221.24 42928.78 47890.71 2017-05-07 06:39:12.000 127 21227.28 221.25 42928.81 47890.71 2017-05-07 06:39:13.000 127 21227.27 221.25 42928.80 47890.73 2017-05-07 06:39:14.000 127 21227.27 221.24 42928.82 47890.76 2017-05-07 06:39:15.000 127 21227.26 221.23 42928.85 47890.73 2017-05-07 06:39:16.000 127 21227.26 221.24 42928.82 47890.75 2017-05-07 06:39:17.000 127 21227.25 221.26 42928.84 47890.77 2017-05-07 06:39:18.000 127 21227.25 221.28 42928.84 47890.75 2017-05-07 06:39:19.000 127 21227.25 221.35 42928.84 47890.73 2017-05-07 06:39:20.000 127 21227.24 221.39 42928.79 47890.77 2017-05-07 06:39:21.000 127 21227.23 221.41 42928.80 47890.71 2017-05-07 06:39:22.000 127 21227.22 221.43 42928.79 47890.75 2017-05-07 06:39:23.000 127 21227.23 221.44 42928.75 47890.72 2017-05-07 06:39:24.000 127 21227.22 221.46 42928.78 47890.71 2017-05-07 06:39:25.000 127 21227.21 221.45 42928.79 47890.69 2017-05-07 06:39:26.000 127 21227.19 221.47 42928.76 47890.67 2017-05-07 06:39:27.000 127 21227.15 221.49 42928.73 47890.65 2017-05-07 06:39:28.000 127 21227.14 221.49 42928.72 47890.65 2017-05-07 06:39:29.000 127 21227.13 221.48 42928.72 47890.65 2017-05-07 06:39:30.000 127 21227.12 221.47 42928.72 47890.63 2017-05-07 06:39:31.000 127 21227.10 221.47 42928.70 47890.60 2017-05-07 06:39:32.000 127 21227.07 221.48 42928.68 47890.60 2017-05-07 06:39:33.000 127 21227.05 221.49 42928.71 47890.57 2017-05-07 06:39:34.000 127 21227.03 221.49 42928.65 47890.58 2017-05-07 06:39:35.000 127 21227.02 221.51 42928.67 47890.55 2017-05-07 06:39:36.000 127 21227.04 221.50 42928.69 47890.55 2017-05-07 06:39:37.000 127 21227.04 221.52 42928.68 47890.52 2017-05-07 06:39:38.000 127 21227.04 221.54 42928.70 47890.55 2017-05-07 06:39:39.000 127 21227.02 221.53 42928.71 47890.51 2017-05-07 06:39:40.000 127 21226.99 221.54 42928.67 47890.51 2017-05-07 06:39:41.000 127 21226.97 221.60 42928.65 47890.52 2017-05-07 06:39:42.000 127 21226.97 221.62 42928.64 47890.49 2017-05-07 06:39:43.000 127 21226.96 221.64 42928.60 47890.48 2017-05-07 06:39:44.000 127 21226.98 221.64 42928.58 47890.48 2017-05-07 06:39:45.000 127 21226.98 221.67 42928.60 47890.45 2017-05-07 06:39:46.000 127 21226.97 221.69 42928.63 47890.46 2017-05-07 06:39:47.000 127 21226.95 221.71 42928.58 47890.43 2017-05-07 06:39:48.000 127 21226.95 221.73 42928.58 47890.42 2017-05-07 06:39:49.000 127 21226.94 221.75 42928.53 47890.41 2017-05-07 06:39:50.000 127 21226.94 221.75 42928.51 47890.43 2017-05-07 06:39:51.000 127 21226.94 221.78 42928.53 47890.39 2017-05-07 06:39:52.000 127 21226.92 221.77 42928.57 47890.43 2017-05-07 06:39:53.000 127 21226.90 221.78 42928.55 47890.38 2017-05-07 06:39:54.000 127 21226.91 221.80 42928.55 47890.43 2017-05-07 06:39:55.000 127 21226.85 221.82 42928.56 47890.39 2017-05-07 06:39:56.000 127 21226.86 221.82 42928.58 47890.43 2017-05-07 06:39:57.000 127 21226.85 221.84 42928.58 47890.40 2017-05-07 06:39:58.000 127 21226.88 221.87 42928.58 47890.43 2017-05-07 06:39:59.000 127 21226.88 221.87 42928.59 47890.40 2017-05-07 06:40:00.000 127 21226.88 221.90 42928.57 47890.44 2017-05-07 06:40:01.000 127 21226.88 221.93 42928.58 47890.41 2017-05-07 06:40:02.000 127 21226.88 221.90 42928.59 47890.41 2017-05-07 06:40:03.000 127 21226.89 221.91 42928.61 47890.40 2017-05-07 06:40:04.000 127 21226.87 221.93 42928.58 47890.37 2017-05-07 06:40:05.000 127 21226.86 221.95 42928.57 47890.40 2017-05-07 06:40:06.000 127 21226.83 221.94 42928.59 47890.39 2017-05-07 06:40:07.000 127 21226.84 221.99 42928.59 47890.38 2017-05-07 06:40:08.000 127 21226.83 222.04 42928.62 47890.41 2017-05-07 06:40:09.000 127 21226.86 222.10 42928.60 47890.41 2017-05-07 06:40:10.000 127 21226.86 222.14 42928.60 47890.42 2017-05-07 06:40:11.000 127 21226.88 222.14 42928.58 47890.39 2017-05-07 06:40:12.000 127 21226.88 222.17 42928.56 47890.38 2017-05-07 06:40:13.000 127 21226.88 222.20 42928.56 47890.38 2017-05-07 06:40:14.000 127 21226.88 222.22 42928.56 47890.35 2017-05-07 06:40:15.000 127 21226.84 222.21 42928.54 47890.35 2017-05-07 06:40:16.000 127 21226.86 222.23 42928.55 47890.34 2017-05-07 06:40:17.000 127 21226.84 222.27 42928.52 47890.36 2017-05-07 06:40:18.000 127 21226.85 222.28 42928.54 47890.36 2017-05-07 06:40:19.000 127 21226.84 222.30 42928.55 47890.36 2017-05-07 06:40:20.000 127 21226.85 222.32 42928.53 47890.31 2017-05-07 06:40:21.000 127 21226.89 222.34 42928.51 47890.33 2017-05-07 06:40:22.000 127 21226.86 222.34 42928.48 47890.33 2017-05-07 06:40:23.000 127 21226.86 222.34 42928.48 47890.31 2017-05-07 06:40:24.000 127 21226.85 222.34 42928.51 47890.32 2017-05-07 06:40:25.000 127 21226.84 222.37 42928.50 47890.31 2017-05-07 06:40:26.000 127 21226.84 222.40 42928.47 47890.29 2017-05-07 06:40:27.000 127 21226.84 222.43 42928.45 47890.28 2017-05-07 06:40:28.000 127 21226.84 222.41 42928.46 47890.27 2017-05-07 06:40:29.000 127 21226.79 222.39 42928.45 47890.25 2017-05-07 06:40:30.000 127 21226.78 222.42 42928.44 47890.25 2017-05-07 06:40:31.000 127 21226.77 222.44 42928.45 47890.22 2017-05-07 06:40:32.000 127 21226.79 222.43 42928.42 47890.23 2017-05-07 06:40:33.000 127 21226.78 222.46 42928.38 47890.21 2017-05-07 06:40:34.000 127 21226.79 222.47 42928.38 47890.24 2017-05-07 06:40:35.000 127 21226.78 222.46 42928.41 47890.18 2017-05-07 06:40:36.000 127 21226.78 222.47 42928.42 47890.18 2017-05-07 06:40:37.000 127 21226.80 222.50 42928.39 47890.18 2017-05-07 06:40:38.000 127 21226.79 222.47 42928.37 47890.15 2017-05-07 06:40:39.000 127 21226.77 222.43 42928.37 47890.15 2017-05-07 06:40:40.000 127 21226.77 222.41 42928.41 47890.18 2017-05-07 06:40:41.000 127 21226.77 222.42 42928.40 47890.18 2017-05-07 06:40:42.000 127 21226.79 222.42 42928.40 47890.19 2017-05-07 06:40:43.000 127 21226.77 222.45 42928.39 47890.21 2017-05-07 06:40:44.000 127 21226.76 222.48 42928.42 47890.21 2017-05-07 06:40:45.000 127 21226.78 222.53 42928.41 47890.20 2017-05-07 06:40:46.000 127 21226.78 222.56 42928.38 47890.22 2017-05-07 06:40:47.000 127 21226.81 222.58 42928.38 47890.20 2017-05-07 06:40:48.000 127 21226.82 222.59 42928.37 47890.22 2017-05-07 06:40:49.000 127 21226.81 222.58 42928.37 47890.22 2017-05-07 06:40:50.000 127 21226.81 222.59 42928.38 47890.18 2017-05-07 06:40:51.000 127 21226.79 222.60 42928.40 47890.18 2017-05-07 06:40:52.000 127 21226.78 222.65 42928.40 47890.21 2017-05-07 06:40:53.000 127 21226.78 222.69 42928.36 47890.20 2017-05-07 06:40:54.000 127 21226.77 222.74 42928.39 47890.20 2017-05-07 06:40:55.000 127 21226.77 222.76 42928.37 47890.18 2017-05-07 06:40:56.000 127 21226.76 222.80 42928.36 47890.17 2017-05-07 06:40:57.000 127 21226.76 222.81 42928.34 47890.18 2017-05-07 06:40:58.000 127 21226.74 222.84 42928.36 47890.17 2017-05-07 06:40:59.000 127 21226.74 222.84 42928.36 47890.16 2017-05-07 06:41:00.000 127 21226.77 222.88 42928.34 47890.19 2017-05-07 06:41:01.000 127 21226.79 222.92 42928.33 47890.13 2017-05-07 06:41:02.000 127 21226.78 222.94 42928.36 47890.16 2017-05-07 06:41:03.000 127 21226.79 222.97 42928.34 47890.15 2017-05-07 06:41:04.000 127 21226.80 223.00 42928.31 47890.16 2017-05-07 06:41:05.000 127 21226.79 223.03 42928.34 47890.13 2017-05-07 06:41:06.000 127 21226.77 223.03 42928.33 47890.16 2017-05-07 06:41:07.000 127 21226.76 223.02 42928.33 47890.14 2017-05-07 06:41:08.000 127 21226.77 223.04 42928.32 47890.10 2017-05-07 06:41:09.000 127 21226.77 223.08 42928.35 47890.11 2017-05-07 06:41:10.000 127 21226.75 223.10 42928.34 47890.12 2017-05-07 06:41:11.000 127 21226.70 223.11 42928.34 47890.10 2017-05-07 06:41:12.000 127 21226.65 223.12 42928.31 47890.10 2017-05-07 06:41:13.000 127 21226.66 223.16 42928.33 47890.09 2017-05-07 06:41:14.000 127 21226.66 223.16 42928.33 47890.08 2017-05-07 06:41:15.000 127 21226.65 223.19 42928.34 47890.05 2017-05-07 06:41:16.000 127 21226.60 223.19 42928.34 47890.07 2017-05-07 06:41:17.000 127 21226.54 223.23 42928.34 47890.06 2017-05-07 06:41:18.000 127 21226.55 223.24 42928.34 47890.06 2017-05-07 06:41:19.000 127 21226.58 223.28 42928.35 47890.07 2017-05-07 06:41:20.000 127 21226.61 223.33 42928.31 47890.05 2017-05-07 06:41:21.000 127 21226.61 223.35 42928.32 47890.04 2017-05-07 06:41:22.000 127 21226.61 223.33 42928.28 47890.06 2017-05-07 06:41:23.000 127 21226.59 223.32 42928.29 47890.02 2017-05-07 06:41:24.000 127 21226.59 223.30 42928.32 47890.03 2017-05-07 06:41:25.000 127 21226.60 223.30 42928.31 47890.02 2017-05-07 06:41:26.000 127 21226.58 223.32 42928.32 47890.05 2017-05-07 06:41:27.000 127 21226.60 223.31 42928.30 47890.03 2017-05-07 06:41:28.000 127 21226.60 223.30 42928.30 47890.06 2017-05-07 06:41:29.000 127 21226.60 223.29 42928.31 47890.02 2017-05-07 06:41:30.000 127 21226.59 223.31 42928.31 47890.06 2017-05-07 06:41:31.000 127 21226.57 223.32 42928.36 47890.06 2017-05-07 06:41:32.000 127 21226.55 223.35 42928.36 47890.07 2017-05-07 06:41:33.000 127 21226.55 223.35 42928.36 47890.06 2017-05-07 06:41:34.000 127 21226.54 223.35 42928.35 47890.07 2017-05-07 06:41:35.000 127 21226.48 223.35 42928.32 47890.01 2017-05-07 06:41:36.000 127 21226.46 223.38 42928.32 47890.02 2017-05-07 06:41:37.000 127 21226.46 223.40 42928.32 47889.99 2017-05-07 06:41:38.000 127 21226.45 223.39 42928.32 47889.97 2017-05-07 06:41:39.000 127 21226.43 223.43 42928.27 47889.98 2017-05-07 06:41:40.000 127 21226.42 223.45 42928.25 47889.97 2017-05-07 06:41:41.000 127 21226.41 223.49 42928.26 47889.95 2017-05-07 06:41:42.000 127 21226.43 223.51 42928.26 47889.95 2017-05-07 06:41:43.000 127 21226.46 223.55 42928.23 47889.93 2017-05-07 06:41:44.000 127 21226.48 223.56 42928.22 47889.95 2017-05-07 06:41:45.000 127 21226.50 223.55 42928.21 47889.91 2017-05-07 06:41:46.000 127 21226.51 223.55 42928.20 47889.91 2017-05-07 06:41:47.000 127 21226.49 223.55 42928.23 47889.90 2017-05-07 06:41:48.000 127 21226.49 223.50 42928.22 47889.89 2017-05-07 06:41:49.000 127 21226.50 223.51 42928.22 47889.90 2017-05-07 06:41:50.000 127 21226.47 223.54 42928.23 47889.96 2017-05-07 06:41:51.000 127 21226.50 223.52 42928.23 47889.93 2017-05-07 06:41:52.000 127 21226.51 223.56 42928.19 47889.92 2017-05-07 06:41:53.000 127 21226.49 223.57 42928.20 47889.95 2017-05-07 06:41:54.000 127 21226.48 223.61 42928.19 47889.92 2017-05-07 06:41:55.000 127 21226.47 223.65 42928.17 47889.91 2017-05-07 06:41:56.000 127 21226.46 223.64 42928.19 47889.92 2017-05-07 06:41:57.000 127 21226.45 223.65 42928.16 47889.86 2017-05-07 06:41:58.000 127 21226.45 223.69 42928.14 47889.85 2017-05-07 06:41:59.000 127 21226.42 223.74 42928.12 47889.85 2017-05-07 06:42:00.000 127 21226.43 223.76 42928.11 47889.83 2017-05-07 06:42:01.000 127 21226.41 223.77 42928.10 47889.85 2017-05-07 06:42:02.000 127 21226.40 223.79 42928.08 47889.81 2017-05-07 06:42:03.000 127 21226.37 223.82 42928.09 47889.75 2017-05-07 06:42:04.000 127 21226.34 223.82 42928.09 47889.77 2017-05-07 06:42:05.000 127 21226.31 223.83 42928.09 47889.73 2017-05-07 06:42:06.000 127 21226.30 223.81 42928.11 47889.75 2017-05-07 06:42:07.000 127 21226.27 223.79 42928.09 47889.75 2017-05-07 06:42:08.000 127 21226.29 223.79 42928.12 47889.72 2017-05-07 06:42:09.000 127 21226.28 223.76 42928.17 47889.77 2017-05-07 06:42:10.000 127 21226.27 223.79 42928.19 47889.75 2017-05-07 06:42:11.000 127 21226.24 223.81 42928.23 47889.80 2017-05-07 06:42:12.000 127 21226.23 223.80 42928.23 47889.81 2017-05-07 06:42:13.000 127 21226.22 223.81 42928.23 47889.84 2017-05-07 06:42:14.000 127 21226.24 223.86 42928.24 47889.85 2017-05-07 06:42:15.000 127 21226.30 223.95 42928.23 47889.85 2017-05-07 06:42:16.000 127 21226.34 224.03 42928.21 47889.86 2017-05-07 06:42:17.000 127 21226.31 224.08 42928.19 47889.83 2017-05-07 06:42:18.000 127 21226.29 224.12 42928.13 47889.80 2017-05-07 06:42:19.000 127 21226.24 224.08 42928.09 47889.76 2017-05-07 06:42:20.000 127 21226.17 224.00 42928.12 47889.73 2017-05-07 06:42:21.000 127 21226.10 223.90 42928.13 47889.69 2017-05-07 06:42:22.000 127 21226.05 223.84 42928.18 47889.71 2017-05-07 06:42:23.000 127 21226.00 223.84 42928.22 47889.71 2017-05-07 06:42:24.000 127 21225.93 223.86 42928.21 47889.69 2017-05-07 06:42:25.000 127 21225.93 223.89 42928.23 47889.71 2017-05-07 06:42:26.000 127 21225.94 223.89 42928.22 47889.71 2017-05-07 06:42:27.000 127 21225.93 223.93 42928.20 47889.68 2017-05-07 06:42:28.000 127 21225.92 223.94 42928.19 47889.70 2017-05-07 06:42:29.000 127 21225.92 223.96 42928.22 47889.65 2017-05-07 06:42:30.000 127 21225.90 223.99 42928.20 47889.66 2017-05-07 06:42:31.000 127 21225.93 224.01 42928.18 47889.66 2017-05-07 06:42:32.000 127 21225.99 224.09 42928.14 47889.64 2017-05-07 06:42:33.000 127 21226.06 224.15 42928.07 47889.65 2017-05-07 06:42:34.000 127 21226.11 224.23 42928.06 47889.67 2017-05-07 06:42:35.000 127 21226.10 224.27 42928.07 47889.64 2017-05-07 06:42:36.000 127 21226.08 224.28 42928.05 47889.62 2017-05-07 06:42:37.000 127 21226.10 224.28 42928.04 47889.62 2017-05-07 06:42:38.000 127 21226.11 224.31 42928.02 47889.60 2017-05-07 06:42:39.000 127 21226.11 224.32 42928.04 47889.60 2017-05-07 06:42:40.000 127 21226.11 224.34 42928.03 47889.62 2017-05-07 06:42:41.000 127 21226.12 224.32 42928.02 47889.61 2017-05-07 06:42:42.000 127 21226.10 224.29 42928.04 47889.62 2017-05-07 06:42:43.000 127 21226.08 224.30 42928.05 47889.62 2017-05-07 06:42:44.000 127 21226.10 224.30 42928.07 47889.63 2017-05-07 06:42:45.000 127 21226.14 224.32 42928.07 47889.64 2017-05-07 06:42:46.000 127 21226.12 224.33 42928.06 47889.66 2017-05-07 06:42:47.000 127 21226.12 224.35 42928.06 47889.63 2017-05-07 06:42:48.000 127 21226.13 224.36 42928.05 47889.63 2017-05-07 06:42:49.000 127 21226.08 224.34 42928.09 47889.61 2017-05-07 06:42:50.000 127 21226.03 224.35 42928.08 47889.62 2017-05-07 06:42:51.000 127 21226.00 224.36 42928.07 47889.57 2017-05-07 06:42:52.000 127 21225.99 224.36 42928.10 47889.61 2017-05-07 06:42:53.000 127 21225.98 224.37 42928.14 47889.60 2017-05-07 06:42:54.000 127 21225.97 224.42 42928.15 47889.63 2017-05-07 06:42:55.000 127 21225.96 224.41 42928.12 47889.62 2017-05-07 06:42:56.000 127 21225.94 224.40 42928.07 47889.61 2017-05-07 06:42:57.000 127 21225.92 224.43 42928.03 47889.55 2017-05-07 06:42:58.000 127 21225.93 224.43 42927.99 47889.56 2017-05-07 06:42:59.000 127 21225.91 224.46 42927.93 47889.49 2017-05-07 06:43:00.000 127 21225.93 224.48 42927.91 47889.46 2017-05-07 06:43:01.000 127 21225.93 224.50 42927.89 47889.44 2017-05-07 06:43:02.000 127 21225.93 224.52 42927.86 47889.41 2017-05-07 06:43:03.000 127 21225.97 224.54 42927.87 47889.40 2017-05-07 06:43:04.000 127 21225.96 224.57 42927.84 47889.36 2017-05-07 06:43:05.000 127 21225.93 224.62 42927.82 47889.36 2017-05-07 06:43:06.000 127 21225.97 224.63 42927.80 47889.38 2017-05-07 06:43:07.000 127 21226.00 224.66 42927.80 47889.35 2017-05-07 06:43:08.000 127 21225.98 224.70 42927.80 47889.34 2017-05-07 06:43:09.000 127 21225.94 224.71 42927.82 47889.36 2017-05-07 06:43:10.000 127 21225.95 224.70 42927.80 47889.37 2017-05-07 06:43:11.000 127 21225.95 224.75 42927.82 47889.30 2017-05-07 06:43:12.000 127 21225.97 224.77 42927.82 47889.35 2017-05-07 06:43:13.000 127 21226.00 224.76 42927.79 47889.31 2017-05-07 06:43:14.000 127 21226.00 224.75 42927.80 47889.31 2017-05-07 06:43:15.000 127 21225.99 224.73 42927.82 47889.27 2017-05-07 06:43:16.000 127 21226.01 224.72 42927.79 47889.32 2017-05-07 06:43:17.000 127 21225.99 224.72 42927.80 47889.30 2017-05-07 06:43:18.000 127 21226.00 224.74 42927.78 47889.36 2017-05-07 06:43:19.000 127 21226.05 224.78 42927.80 47889.33 2017-05-07 06:43:20.000 127 21226.07 224.78 42927.87 47889.38 2017-05-07 06:43:21.000 127 21226.07 224.74 42927.86 47889.38 2017-05-07 06:43:22.000 127 21226.06 224.71 42927.86 47889.40 2017-05-07 06:43:23.000 127 21226.03 224.66 42927.86 47889.41 2017-05-07 06:43:24.000 127 21226.02 224.65 42927.88 47889.41 2017-05-07 06:43:25.000 127 21225.97 224.65 42927.86 47889.40 2017-05-07 06:43:26.000 127 21225.95 224.59 42927.86 47889.42 2017-05-07 06:43:27.000 127 21225.93 224.54 42927.86 47889.38 2017-05-07 06:43:28.000 127 21225.92 224.54 42927.88 47889.42 2017-05-07 06:43:29.000 127 21225.92 224.52 42927.89 47889.38 2017-05-07 06:43:30.000 127 21225.87 224.50 42927.87 47889.39 2017-05-07 06:43:31.000 127 21225.87 224.47 42927.83 47889.37 2017-05-07 06:43:32.000 127 21225.89 224.46 42927.88 47889.35 2017-05-07 06:43:33.000 127 21225.85 224.44 42927.85 47889.36 2017-05-07 06:43:34.000 127 21225.84 224.44 42927.85 47889.34 2017-05-07 06:43:35.000 127 21225.89 224.46 42927.87 47889.36 2017-05-07 06:43:36.000 127 21225.93 224.47 42927.88 47889.39 2017-05-07 06:43:37.000 127 21225.94 224.46 42927.90 47889.39 2017-05-07 06:43:38.000 127 21225.96 224.44 42927.90 47889.42 2017-05-07 06:43:39.000 127 21225.98 224.41 42927.91 47889.40 2017-05-07 06:43:40.000 127 21225.99 224.39 42927.94 47889.45 2017-05-07 06:43:41.000 127 21226.00 224.41 42927.95 47889.47 2017-05-07 06:43:42.000 127 21226.01 224.39 42927.93 47889.49 2017-05-07 06:43:43.000 127 21226.01 224.36 42927.97 47889.49 2017-05-07 06:43:44.000 127 21225.99 224.34 42927.98 47889.52 2017-05-07 06:43:45.000 127 21225.98 224.28 42927.97 47889.51 2017-05-07 06:43:46.000 127 21225.93 224.28 42928.00 47889.53 2017-05-07 06:43:47.000 127 21225.89 224.26 42928.01 47889.49 2017-05-07 06:43:48.000 127 21225.89 224.23 42928.01 47889.50 2017-05-07 06:43:49.000 127 21225.89 224.23 42928.06 47889.51 2017-05-07 06:43:50.000 127 21225.88 224.23 42928.09 47889.54 2017-05-07 06:43:51.000 127 21225.86 224.22 42928.10 47889.53 2017-05-07 06:43:52.000 127 21225.90 224.22 42928.11 47889.52 2017-05-07 06:43:53.000 127 21225.93 224.23 42928.10 47889.55 2017-05-07 06:43:54.000 127 21225.94 224.23 42928.07 47889.59 2017-05-07 06:43:55.000 127 21225.98 224.22 42928.04 47889.50 2017-05-07 06:43:56.000 127 21225.98 224.21 42928.06 47889.57 2017-05-07 06:43:57.000 127 21225.98 224.23 42928.04 47889.52 2017-05-07 06:43:58.000 127 21226.00 224.22 42928.02 47889.57 2017-05-07 06:43:59.000 127 21226.03 224.17 42928.05 47889.54 2017-05-07 06:44:00.000 127 21226.04 224.17 42928.06 47889.56 2017-05-07 06:44:01.000 127 21226.04 224.14 42928.08 47889.58 2017-05-07 06:44:02.000 127 21226.00 224.16 42928.07 47889.54 2017-05-07 06:44:03.000 127 21225.99 224.17 42928.05 47889.53 2017-05-07 06:44:04.000 127 21225.99 224.16 42928.07 47889.55 2017-05-07 06:44:05.000 127 21225.96 224.16 42928.08 47889.54 2017-05-07 06:44:06.000 127 21225.94 224.15 42928.03 47889.49 2017-05-07 06:44:07.000 127 21225.93 224.16 42928.05 47889.57 2017-05-07 06:44:08.000 127 21225.92 224.16 42928.02 47889.49 2017-05-07 06:44:09.000 127 21225.88 224.12 42928.01 47889.51 2017-05-07 06:44:10.000 127 21225.89 224.08 42928.05 47889.47 2017-05-07 06:44:11.000 127 21225.89 224.07 42928.04 47889.49 2017-05-07 06:44:12.000 127 21225.85 224.11 42927.99 47889.49 2017-05-07 06:44:13.000 127 21225.87 224.09 42928.02 47889.50 2017-05-07 06:44:14.000 127 21225.88 224.11 42928.02 47889.51 2017-05-07 06:44:15.000 127 21225.89 224.12 42927.99 47889.46 2017-05-07 06:44:16.000 127 21225.90 224.13 42928.01 47889.49 2017-05-07 06:44:17.000 127 21225.88 224.16 42928.02 47889.48 2017-05-07 06:44:18.000 127 21225.85 224.14 42928.02 47889.49 2017-05-07 06:44:19.000 127 21225.84 224.13 42928.04 47889.49 2017-05-07 06:44:20.000 127 21225.83 224.14 42928.04 47889.49 2017-05-07 06:44:21.000 127 21225.87 224.15 42928.05 47889.47 2017-05-07 06:44:22.000 127 21225.83 224.16 42928.03 47889.50 2017-05-07 06:44:23.000 127 21225.85 224.17 42928.05 47889.47 2017-05-07 06:44:24.000 127 21225.80 224.18 42928.04 47889.46 2017-05-07 06:44:25.000 127 21225.77 224.21 42928.02 47889.48 2017-05-07 06:44:26.000 127 21225.77 224.23 42928.04 47889.45 2017-05-07 06:44:27.000 127 21225.73 224.22 42928.01 47889.41 2017-05-07 06:44:28.000 127 21225.71 224.24 42927.97 47889.42 2017-05-07 06:44:29.000 127 21225.69 224.25 42927.99 47889.38 2017-05-07 06:44:30.000 127 21225.67 224.25 42927.97 47889.39 2017-05-07 06:44:31.000 127 21225.65 224.26 42927.97 47889.37 2017-05-07 06:44:32.000 127 21225.67 224.27 42927.96 47889.35 2017-05-07 06:44:33.000 127 21225.66 224.26 42927.95 47889.36 2017-05-07 06:44:34.000 127 21225.67 224.26 42927.95 47889.36 2017-05-07 06:44:35.000 127 21225.68 224.24 42927.95 47889.34 2017-05-07 06:44:36.000 127 21225.71 224.22 42927.94 47889.38 2017-05-07 06:44:37.000 127 21225.70 224.20 42927.94 47889.33 2017-05-07 06:44:38.000 127 21225.72 224.17 42927.97 47889.38 2017-05-07 06:44:39.000 127 21225.72 224.18 42927.98 47889.34 2017-05-07 06:44:40.000 127 21225.71 224.21 42927.97 47889.36 2017-05-07 06:44:41.000 127 21225.75 224.20 42927.95 47889.38 2017-05-07 06:44:42.000 127 21225.76 224.20 42927.97 47889.38 2017-05-07 06:44:43.000 127 21225.78 224.20 42927.95 47889.37 2017-05-07 06:44:44.000 127 21225.75 224.20 42927.95 47889.36 2017-05-07 06:44:45.000 127 21225.77 224.20 42927.92 47889.36 2017-05-07 06:44:46.000 127 21225.79 224.18 42927.93 47889.35 2017-05-07 06:44:47.000 127 21225.81 224.17 42927.92 47889.37 2017-05-07 06:44:48.000 127 21225.79 224.19 42927.94 47889.38 2017-05-07 06:44:49.000 127 21225.83 224.21 42927.91 47889.37 2017-05-07 06:44:50.000 127 21225.84 224.24 42927.89 47889.38 2017-05-07 06:44:51.000 127 21225.84 224.24 42927.93 47889.35 2017-05-07 06:44:52.000 127 21225.86 224.23 42927.92 47889.38 2017-05-07 06:44:53.000 127 21225.84 224.23 42927.91 47889.37 2017-05-07 06:44:54.000 127 21225.80 224.24 42927.89 47889.36 2017-05-07 06:44:55.000 127 21225.81 224.23 42927.91 47889.36 2017-05-07 06:44:56.000 127 21225.81 224.27 42927.88 47889.37 2017-05-07 06:44:57.000 127 21225.83 224.27 42927.86 47889.35 2017-05-07 06:44:58.000 127 21225.86 224.28 42927.86 47889.32 2017-05-07 06:44:59.000 127 21225.86 224.28 42927.87 47889.31 2017-05-07 06:45:00.000 127 21225.85 224.29 42927.86 47889.31 2017-05-07 06:45:01.000 127 21225.78 224.30 42927.85 47889.32 2017-05-07 06:45:02.000 127 21225.74 224.33 42927.83 47889.29 2017-05-07 06:45:03.000 127 21225.69 224.32 42927.86 47889.27 2017-05-07 06:45:04.000 127 21225.64 224.31 42927.89 47889.26 2017-05-07 06:45:05.000 127 21225.63 224.33 42927.89 47889.28 2017-05-07 06:45:06.000 127 21225.65 224.36 42927.89 47889.29 2017-05-07 06:45:07.000 127 21225.64 224.37 42927.87 47889.25 2017-05-07 06:45:08.000 127 21225.65 224.37 42927.88 47889.28 2017-05-07 06:45:09.000 127 21225.67 224.39 42927.89 47889.29 2017-05-07 06:45:10.000 127 21225.67 224.41 42927.88 47889.28 2017-05-07 06:45:11.000 127 21225.71 224.43 42927.84 47889.26 2017-05-07 06:45:12.000 127 21225.74 224.46 42927.84 47889.31 2017-05-07 06:45:13.000 127 21225.75 224.47 42927.84 47889.28 2017-05-07 06:45:14.000 127 21225.75 224.52 42927.79 47889.27 2017-05-07 06:45:15.000 127 21225.77 224.55 42927.79 47889.29 2017-05-07 06:45:16.000 127 21225.81 224.54 42927.79 47889.27 2017-05-07 06:45:17.000 127 21225.84 224.55 42927.79 47889.29 2017-05-07 06:45:18.000 127 21225.87 224.56 42927.78 47889.30 2017-05-07 06:45:19.000 127 21225.87 224.55 42927.78 47889.25 2017-05-07 06:45:20.000 127 21225.89 224.57 42927.76 47889.28 2017-05-07 06:45:21.000 127 21225.91 224.61 42927.77 47889.31 2017-05-07 06:45:22.000 127 21225.93 224.58 42927.79 47889.29 2017-05-07 06:45:23.000 127 21225.92 224.57 42927.78 47889.30 2017-05-07 06:45:24.000 127 21225.90 224.53 42927.79 47889.31 2017-05-07 06:45:25.000 127 21225.86 224.51 42927.81 47889.30 2017-05-07 06:45:26.000 127 21225.79 224.48 42927.84 47889.29 2017-05-07 06:45:27.000 127 21225.79 224.44 42927.88 47889.31 2017-05-07 06:45:28.000 127 21225.76 224.45 42927.91 47889.32 2017-05-07 06:45:29.000 127 21225.78 224.44 42927.91 47889.34 2017-05-07 06:45:30.000 127 21225.81 224.46 42927.90 47889.34 2017-05-07 06:45:31.000 127 21225.82 224.48 42927.89 47889.33 2017-05-07 06:45:32.000 127 21225.83 224.46 42927.87 47889.38 2017-05-07 06:45:33.000 127 21225.84 224.46 42927.88 47889.37 2017-05-07 06:45:34.000 127 21225.86 224.46 42927.86 47889.36 2017-05-07 06:45:35.000 127 21225.83 224.45 42927.89 47889.34 2017-05-07 06:45:36.000 127 21225.79 224.40 42927.88 47889.33 2017-05-07 06:45:37.000 127 21225.76 224.40 42927.90 47889.31 2017-05-07 06:45:38.000 127 21225.75 224.36 42927.90 47889.32 2017-05-07 06:45:39.000 127 21225.75 224.37 42927.91 47889.35 2017-05-07 06:45:40.000 127 21225.75 224.38 42927.92 47889.34 2017-05-07 06:45:41.000 127 21225.71 224.38 42927.91 47889.33 2017-05-07 06:45:42.000 127 21225.68 224.39 42927.88 47889.32 2017-05-07 06:45:43.000 127 21225.73 224.37 42927.87 47889.30 2017-05-07 06:45:44.000 127 21225.70 224.36 42927.84 47889.29 2017-05-07 06:45:45.000 127 21225.67 224.38 42927.86 47889.30 2017-05-07 06:45:46.000 127 21225.69 224.39 42927.87 47889.29 2017-05-07 06:45:47.000 127 21225.69 224.38 42927.87 47889.27 2017-05-07 06:45:48.000 127 21225.70 224.38 42927.83 47889.26 2017-05-07 06:45:49.000 127 21225.65 224.37 42927.83 47889.26 2017-05-07 06:45:50.000 127 21225.67 224.32 42927.83 47889.24 2017-05-07 06:45:51.000 127 21225.61 224.28 42927.83 47889.22 2017-05-07 06:45:52.000 127 21225.53 224.23 42927.84 47889.23 2017-05-07 06:45:53.000 127 21225.47 224.16 42927.89 47889.18 2017-05-07 06:45:54.000 127 21225.45 224.10 42927.94 47889.22 2017-05-07 06:45:55.000 127 21225.37 224.08 42927.95 47889.23 2017-05-07 06:45:56.000 127 21225.33 224.05 42928.03 47889.23 2017-05-07 06:45:57.000 127 21225.27 224.03 42928.05 47889.25 2017-05-07 06:45:58.000 127 21225.26 223.99 42928.06 47889.24 2017-05-07 06:45:59.000 127 21225.23 223.96 42928.09 47889.27 2017-05-07 06:46:00.000 127 21225.20 223.94 42928.16 47889.29 2017-05-07 06:46:01.000 127 21225.20 223.92 42928.15 47889.26 2017-05-07 06:46:02.000 127 21225.15 223.92 42928.15 47889.29 2017-05-07 06:46:03.000 127 21225.15 223.89 42928.16 47889.27 2017-05-07 06:46:04.000 127 21225.13 223.87 42928.18 47889.26 2017-05-07 06:46:05.000 127 21225.11 223.84 42928.21 47889.28 2017-05-07 06:46:06.000 127 21225.05 223.84 42928.21 47889.29 2017-05-07 06:46:07.000 127 21225.06 223.79 42928.19 47889.26 2017-05-07 06:46:08.000 127 21225.02 223.78 42928.24 47889.33 2017-05-07 06:46:09.000 127 21225.01 223.77 42928.26 47889.32 2017-05-07 06:46:10.000 127 21225.01 223.77 42928.26 47889.31 2017-05-07 06:46:11.000 127 21224.98 223.79 42928.26 47889.31 2017-05-07 06:46:12.000 127 21224.99 223.79 42928.27 47889.34 2017-05-07 06:46:13.000 127 21224.96 223.79 42928.28 47889.34 2017-05-07 06:46:14.000 127 21224.94 223.81 42928.31 47889.34 2017-05-07 06:46:15.000 127 21224.96 223.81 42928.31 47889.34 2017-05-07 06:46:16.000 127 21224.95 223.81 42928.31 47889.35 2017-05-07 06:46:17.000 127 21224.95 223.81 42928.32 47889.35 2017-05-07 06:46:18.000 127 21224.96 223.82 42928.34 47889.38 2017-05-07 06:46:19.000 127 21224.99 223.83 42928.35 47889.33 2017-05-07 06:46:20.000 127 21224.97 223.87 42928.33 47889.40 2017-05-07 06:46:21.000 127 21224.99 223.88 42928.34 47889.37 2017-05-07 06:46:22.000 127 21225.02 223.87 42928.29 47889.36 2017-05-07 06:46:23.000 127 21225.00 223.93 42928.31 47889.35 2017-05-07 06:46:24.000 127 21224.95 223.93 42928.30 47889.36 2017-05-07 06:46:25.000 127 21224.96 223.94 42928.32 47889.32 2017-05-07 06:46:26.000 127 21224.93 223.95 42928.28 47889.34 2017-05-07 06:46:27.000 127 21224.91 223.95 42928.26 47889.30 2017-05-07 06:46:28.000 127 21224.88 223.96 42928.32 47889.33 2017-05-07 06:46:29.000 127 21224.86 223.96 42928.30 47889.29 2017-05-07 06:46:30.000 127 21224.88 223.97 42928.33 47889.31 2017-05-07 06:46:31.000 127 21224.87 224.01 42928.31 47889.30 2017-05-07 06:46:32.000 127 21224.86 223.99 42928.30 47889.30 2017-05-07 06:46:33.000 127 21224.85 223.98 42928.32 47889.28 2017-05-07 06:46:34.000 127 21224.80 224.02 42928.29 47889.31 2017-05-07 06:46:35.000 127 21224.81 224.04 42928.28 47889.26 2017-05-07 06:46:36.000 127 21224.84 224.05 42928.30 47889.29 2017-05-07 06:46:37.000 127 21224.84 224.04 42928.29 47889.27 2017-05-07 06:46:38.000 127 21224.81 224.05 42928.25 47889.25 2017-05-07 06:46:39.000 127 21224.85 224.05 42928.28 47889.27 2017-05-07 06:46:40.000 127 21224.85 224.06 42928.29 47889.27 2017-05-07 06:46:41.000 127 21224.86 224.08 42928.26 47889.28 2017-05-07 06:46:42.000 127 21224.85 224.10 42928.25 47889.27 2017-05-07 06:46:43.000 127 21224.90 224.13 42928.22 47889.26 2017-05-07 06:46:44.000 127 21224.89 224.13 42928.25 47889.27 2017-05-07 06:46:45.000 127 21224.90 224.13 42928.26 47889.29 2017-05-07 06:46:46.000 127 21224.92 224.15 42928.25 47889.27 2017-05-07 06:46:47.000 127 21224.91 224.17 42928.25 47889.25 2017-05-07 06:46:48.000 127 21224.91 224.19 42928.26 47889.28 2017-05-07 06:46:49.000 127 21224.90 224.22 42928.25 47889.24 2017-05-07 06:46:50.000 127 21224.86 224.27 42928.22 47889.26 2017-05-07 06:46:51.000 127 21224.85 224.31 42928.23 47889.25 2017-05-07 06:46:52.000 127 21224.81 224.34 42928.18 47889.24 2017-05-07 06:46:53.000 127 21224.84 224.36 42928.19 47889.19 2017-05-07 06:46:54.000 127 21224.85 224.39 42928.21 47889.18 2017-05-07 06:46:55.000 127 21224.83 224.43 42928.20 47889.19 2017-05-07 06:46:56.000 127 21224.86 224.45 42928.17 47889.16 2017-05-07 06:46:57.000 127 21224.85 224.50 42928.11 47889.15 2017-05-07 06:46:58.000 127 21224.85 224.51 42928.15 47889.14 2017-05-07 06:46:59.000 127 21224.87 224.50 42928.14 47889.16 2017-05-07 06:47:00.000 127 21224.86 224.52 42928.18 47889.18 2017-05-07 06:47:01.000 127 21224.86 224.54 42928.16 47889.10 2017-05-07 06:47:02.000 127 21224.84 224.59 42928.17 47889.17 2017-05-07 06:47:03.000 127 21224.88 224.60 42928.14 47889.13 2017-05-07 06:47:04.000 127 21224.91 224.64 42928.13 47889.12 2017-05-07 06:47:05.000 127 21224.91 224.67 42928.14 47889.15 2017-05-07 06:47:06.000 127 21224.91 224.70 42928.13 47889.14 2017-05-07 06:47:07.000 127 21224.92 224.69 42928.09 47889.15 2017-05-07 06:47:08.000 127 21224.93 224.73 42928.07 47889.15 2017-05-07 06:47:09.000 127 21224.94 224.76 42928.09 47889.12 2017-05-07 06:47:10.000 127 21224.94 224.76 42928.08 47889.16 2017-05-07 06:47:11.000 127 21224.93 224.78 42928.10 47889.13 2017-05-07 06:47:12.000 127 21224.94 224.78 42928.11 47889.13 2017-05-07 06:47:13.000 127 21224.92 224.81 42928.11 47889.14 2017-05-07 06:47:14.000 127 21224.95 224.80 42928.13 47889.17 2017-05-07 06:47:15.000 127 21224.91 224.80 42928.12 47889.11 2017-05-07 06:47:16.000 127 21224.90 224.86 42928.08 47889.16 2017-05-07 06:47:17.000 127 21224.90 224.90 42928.06 47889.14 2017-05-07 06:47:18.000 127 21224.87 224.91 42928.05 47889.12 2017-05-07 06:47:19.000 127 21224.87 224.95 42928.08 47889.10 2017-05-07 06:47:20.000 127 21224.86 224.96 42928.07 47889.13 2017-05-07 06:47:21.000 127 21224.85 224.98 42928.05 47889.08 2017-05-07 06:47:22.000 127 21224.87 224.97 42928.05 47889.05 2017-05-07 06:47:23.000 127 21224.84 224.99 42928.03 47889.08 2017-05-07 06:47:24.000 127 21224.85 225.00 42928.01 47889.07 2017-05-07 06:47:25.000 127 21224.83 224.99 42928.04 47889.06 2017-05-07 06:47:26.000 127 21224.84 224.98 42928.06 47889.08 2017-05-07 06:47:27.000 127 21224.82 224.99 42928.05 47889.08 2017-05-07 06:47:28.000 127 21224.83 224.98 42928.07 47889.09 2017-05-07 06:47:29.000 127 21224.87 225.03 42928.06 47889.09 2017-05-07 06:47:30.000 127 21224.89 225.06 42928.05 47889.07 2017-05-07 06:47:31.000 127 21224.91 225.06 42928.07 47889.10 2017-05-07 06:47:32.000 127 21224.95 225.04 42928.06 47889.12 2017-05-07 06:47:33.000 127 21224.92 225.05 42928.04 47889.09 2017-05-07 06:47:34.000 127 21224.89 225.04 42928.06 47889.10 2017-05-07 06:47:35.000 127 21224.92 225.07 42928.08 47889.13 2017-05-07 06:47:36.000 127 21224.93 225.09 42928.08 47889.12 2017-05-07 06:47:37.000 127 21224.92 225.13 42928.08 47889.12 2017-05-07 06:47:38.000 127 21224.96 225.16 42928.09 47889.15 2017-05-07 06:47:39.000 127 21224.99 225.18 42928.10 47889.13 2017-05-07 06:47:40.000 127 21225.02 225.20 42928.10 47889.14 2017-05-07 06:47:41.000 127 21225.04 225.21 42928.09 47889.15 2017-05-07 06:47:42.000 127 21225.04 225.20 42928.08 47889.15 2017-05-07 06:47:43.000 127 21225.07 225.20 42928.07 47889.14 2017-05-07 06:47:44.000 127 21225.05 225.22 42928.08 47889.14 2017-05-07 06:47:45.000 127 21225.06 225.22 42928.08 47889.12 2017-05-07 06:47:46.000 127 21225.06 225.22 42928.05 47889.15 2017-05-07 06:47:47.000 127 21225.07 225.24 42928.05 47889.10 2017-05-07 06:47:48.000 127 21225.06 225.25 42928.09 47889.11 2017-05-07 06:47:49.000 127 21225.04 225.25 42928.03 47889.12 2017-05-07 06:47:50.000 127 21225.02 225.27 42928.05 47889.13 2017-05-07 06:47:51.000 127 21225.04 225.30 42928.05 47889.10 2017-05-07 06:47:52.000 127 21225.05 225.27 42928.05 47889.11 2017-05-07 06:47:53.000 127 21225.03 225.30 42928.03 47889.10 2017-05-07 06:47:54.000 127 21225.03 225.29 42928.03 47889.09 2017-05-07 06:47:55.000 127 21225.03 225.28 42928.04 47889.04 2017-05-07 06:47:56.000 127 21225.01 225.28 42928.03 47889.09 2017-05-07 06:47:57.000 127 21225.01 225.30 42928.00 47889.01 2017-05-07 06:47:58.000 127 21225.03 225.31 42927.95 47889.05 2017-05-07 06:47:59.000 127 21225.02 225.29 42927.97 47889.03 2017-05-07 06:48:00.000 127 21225.02 225.27 42927.94 47888.99 2017-05-07 06:48:01.000 127 21225.00 225.26 42927.96 47889.00 2017-05-07 06:48:02.000 127 21225.00 225.25 42927.95 47889.01 2017-05-07 06:48:03.000 127 21225.00 225.27 42927.93 47888.96 2017-05-07 06:48:04.000 127 21225.00 225.28 42927.90 47888.98 2017-05-07 06:48:05.000 127 21224.98 225.25 42927.91 47888.98 2017-05-07 06:48:06.000 127 21225.00 225.23 42927.89 47888.97 2017-05-07 06:48:07.000 127 21225.01 225.20 42927.86 47888.97 2017-05-07 06:48:08.000 127 21225.01 225.17 42927.86 47888.95 2017-05-07 06:48:09.000 127 21225.00 225.16 42927.86 47888.92 2017-05-07 06:48:10.000 127 21225.02 225.14 42927.83 47888.95 2017-05-07 06:48:11.000 127 21224.99 225.13 42927.80 47888.89 2017-05-07 06:48:12.000 127 21224.98 225.13 42927.78 47888.87 2017-05-07 06:48:13.000 127 21225.00 225.14 42927.76 47888.87 2017-05-07 06:48:14.000 127 21225.01 225.11 42927.74 47888.89 2017-05-07 06:48:15.000 127 21225.01 225.12 42927.74 47888.84 2017-05-07 06:48:16.000 127 21224.99 225.12 42927.73 47888.84 2017-05-07 06:48:17.000 127 21225.00 225.13 42927.72 47888.83 2017-05-07 06:48:18.000 127 21225.01 225.13 42927.73 47888.84 2017-05-07 06:48:19.000 127 21225.02 225.12 42927.70 47888.83 2017-05-07 06:48:20.000 127 21225.02 225.14 42927.71 47888.82 2017-05-07 06:48:21.000 127 21225.05 225.15 42927.70 47888.78 2017-05-07 06:48:22.000 127 21225.06 225.16 42927.67 47888.80 2017-05-07 06:48:23.000 127 21225.06 225.16 42927.66 47888.78 2017-05-07 06:48:24.000 127 21225.02 225.16 42927.68 47888.77 2017-05-07 06:48:25.000 127 21224.99 225.16 42927.66 47888.75 2017-05-07 06:48:26.000 127 21224.96 225.17 42927.66 47888.75 2017-05-07 06:48:27.000 127 21224.96 225.19 42927.66 47888.79 2017-05-07 06:48:28.000 127 21224.97 225.18 42927.69 47888.77 2017-05-07 06:48:29.000 127 21224.94 225.20 42927.69 47888.77 2017-05-07 06:48:30.000 127 21224.93 225.19 42927.67 47888.77 2017-05-07 06:48:31.000 127 21224.93 225.20 42927.63 47888.75 2017-05-07 06:48:32.000 127 21224.95 225.18 42927.65 47888.75 2017-05-07 06:48:33.000 127 21224.92 225.21 42927.69 47888.77 2017-05-07 06:48:34.000 127 21224.92 225.20 42927.69 47888.77 2017-05-07 06:48:35.000 127 21224.92 225.20 42927.70 47888.74 2017-05-07 06:48:36.000 127 21224.91 225.22 42927.70 47888.74 2017-05-07 06:48:37.000 127 21224.90 225.22 42927.69 47888.74 2017-05-07 06:48:38.000 127 21224.86 225.21 42927.69 47888.72 2017-05-07 06:48:39.000 127 21224.87 225.21 42927.69 47888.72 2017-05-07 06:48:40.000 127 21224.86 225.22 42927.67 47888.71 2017-05-07 06:48:41.000 127 21224.85 225.21 42927.67 47888.73 2017-05-07 06:48:42.000 127 21224.87 225.21 42927.67 47888.73 2017-05-07 06:48:43.000 127 21224.89 225.22 42927.68 47888.73 2017-05-07 06:48:44.000 127 21224.88 225.20 42927.67 47888.73 2017-05-07 06:48:45.000 127 21224.87 225.21 42927.70 47888.71 2017-05-07 06:48:46.000 127 21224.86 225.22 42927.65 47888.73 2017-05-07 06:48:47.000 127 21224.87 225.25 42927.65 47888.68 2017-05-07 06:48:48.000 127 21224.86 225.23 42927.68 47888.68 2017-05-07 06:48:49.000 127 21224.83 225.23 42927.64 47888.67 2017-05-07 06:48:50.000 127 21224.83 225.20 42927.67 47888.67 2017-05-07 06:48:51.000 127 21224.83 225.21 42927.66 47888.63 2017-05-07 06:48:52.000 127 21224.83 225.26 42927.65 47888.67 2017-05-07 06:48:53.000 127 21224.81 225.25 42927.67 47888.64 2017-05-07 06:48:54.000 127 21224.78 225.24 42927.62 47888.63 2017-05-07 06:48:55.000 127 21224.78 225.24 42927.63 47888.64 2017-05-07 06:48:56.000 127 21224.74 225.23 42927.66 47888.63 2017-05-07 06:48:57.000 127 21224.73 225.22 42927.66 47888.61 2017-05-07 06:48:58.000 127 21224.75 225.22 42927.68 47888.60 2017-05-07 06:48:59.000 127 21224.71 225.24 42927.67 47888.59 2017-05-07 06:49:00.000 127 21224.70 225.24 42927.66 47888.60 2017-05-07 06:49:01.000 127 21224.70 225.22 42927.62 47888.58 2017-05-07 06:49:02.000 127 21224.66 225.23 42927.62 47888.56 2017-05-07 06:49:03.000 127 21224.67 225.24 42927.65 47888.57 2017-05-07 06:49:04.000 127 21224.68 225.24 42927.63 47888.56 2017-05-07 06:49:05.000 127 21224.69 225.22 42927.63 47888.55 2017-05-07 06:49:06.000 127 21224.69 225.24 42927.62 47888.56 2017-05-07 06:49:07.000 127 21224.71 225.21 42927.59 47888.53 2017-05-07 06:49:08.000 127 21224.71 225.22 42927.58 47888.56 2017-05-07 06:49:09.000 127 21224.74 225.24 42927.58 47888.52 2017-05-07 06:49:10.000 127 21224.73 225.26 42927.59 47888.55 2017-05-07 06:49:11.000 127 21224.76 225.28 42927.55 47888.54 2017-05-07 06:49:12.000 127 21224.80 225.29 42927.55 47888.59 2017-05-07 06:49:13.000 127 21224.83 225.33 42927.57 47888.57 2017-05-07 06:49:14.000 127 21224.84 225.34 42927.58 47888.60 2017-05-07 06:49:15.000 127 21224.88 225.35 42927.58 47888.60 2017-05-07 06:49:16.000 127 21224.90 225.38 42927.61 47888.62 2017-05-07 06:49:17.000 127 21224.91 225.35 42927.59 47888.62 2017-05-07 06:49:18.000 127 21224.92 225.34 42927.60 47888.61 2017-05-07 06:49:19.000 127 21224.92 225.32 42927.60 47888.62 2017-05-07 06:49:20.000 127 21224.94 225.31 42927.58 47888.64 2017-05-07 06:49:21.000 127 21224.95 225.25 42927.56 47888.60 2017-05-07 06:49:22.000 127 21224.91 225.26 42927.60 47888.63 2017-05-07 06:49:23.000 127 21224.88 225.26 42927.57 47888.60 2017-05-07 06:49:24.000 127 21224.91 225.26 42927.56 47888.61 2017-05-07 06:49:25.000 127 21224.88 225.28 42927.51 47888.61 2017-05-07 06:49:26.000 127 21224.88 225.32 42927.50 47888.60 2017-05-07 06:49:27.000 127 21224.90 225.35 42927.46 47888.62 2017-05-07 06:49:28.000 127 21224.89 225.37 42927.48 47888.61 2017-05-07 06:49:29.000 127 21224.92 225.39 42927.45 47888.58 2017-05-07 06:49:30.000 127 21224.90 225.38 42927.48 47888.57 2017-05-07 06:49:31.000 127 21224.87 225.39 42927.48 47888.57 2017-05-07 06:49:32.000 127 21224.87 225.39 42927.44 47888.58 2017-05-07 06:49:33.000 127 21224.90 225.40 42927.44 47888.55 2017-05-07 06:49:34.000 127 21224.90 225.43 42927.45 47888.56 2017-05-07 06:49:35.000 127 21224.87 225.46 42927.46 47888.57 2017-05-07 06:49:36.000 127 21224.86 225.46 42927.44 47888.56 2017-05-07 06:49:37.000 127 21224.87 225.47 42927.49 47888.56 2017-05-07 06:49:38.000 127 21224.87 225.46 42927.47 47888.56 2017-05-07 06:49:39.000 127 21224.83 225.38 42927.47 47888.56 2017-05-07 06:49:40.000 127 21224.79 225.34 42927.47 47888.57 2017-05-07 06:49:41.000 127 21224.75 225.32 42927.46 47888.50 2017-05-07 06:49:42.000 127 21224.70 225.30 42927.44 47888.48 2017-05-07 06:49:43.000 127 21224.68 225.25 42927.43 47888.43 2017-05-07 06:49:44.000 127 21224.67 225.22 42927.42 47888.45 2017-05-07 06:49:45.000 127 21224.68 225.21 42927.43 47888.45 2017-05-07 06:49:46.000 127 21224.67 225.18 42927.43 47888.43 2017-05-07 06:49:47.000 127 21224.66 225.16 42927.41 47888.43 2017-05-07 06:49:48.000 127 21224.66 225.16 42927.40 47888.41 2017-05-07 06:49:49.000 127 21224.66 225.15 42927.40 47888.40 2017-05-07 06:49:50.000 127 21224.63 225.17 42927.43 47888.40 2017-05-07 06:49:51.000 127 21224.60 225.17 42927.39 47888.37 2017-05-07 06:49:52.000 127 21224.63 225.18 42927.36 47888.33 2017-05-07 06:49:53.000 127 21224.62 225.16 42927.40 47888.37 2017-05-07 06:49:54.000 127 21224.58 225.18 42927.36 47888.33 2017-05-07 06:49:55.000 127 21224.58 225.15 42927.36 47888.36 2017-05-07 06:49:56.000 127 21224.58 225.18 42927.34 47888.35 2017-05-07 06:49:57.000 127 21224.63 225.22 42927.38 47888.36 2017-05-07 06:49:58.000 127 21224.65 225.21 42927.41 47888.38 2017-05-07 06:49:59.000 127 21224.65 225.20 42927.40 47888.39 2017-05-07 06:50:00.000 127 21224.67 225.16 42927.43 47888.39 2017-05-07 06:50:01.000 127 21224.69 225.19 42927.40 47888.43 2017-05-07 06:50:02.000 127 21224.71 225.22 42927.41 47888.41 2017-05-07 06:50:03.000 127 21224.73 225.23 42927.40 47888.43 2017-05-07 06:50:04.000 127 21224.73 225.25 42927.42 47888.47 2017-05-07 06:50:05.000 127 21224.76 225.27 42927.42 47888.47 2017-05-07 06:50:06.000 127 21224.78 225.28 42927.46 47888.52 2017-05-07 06:50:07.000 127 21224.78 225.28 42927.46 47888.48 2017-05-07 06:50:08.000 127 21224.77 225.29 42927.46 47888.52 2017-05-07 06:50:09.000 127 21224.76 225.25 42927.45 47888.49 2017-05-07 06:50:10.000 127 21224.77 225.25 42927.47 47888.49 2017-05-07 06:50:11.000 127 21224.75 225.24 42927.46 47888.50 2017-05-07 06:50:12.000 127 21224.76 225.20 42927.47 47888.51 2017-05-07 06:50:13.000 127 21224.75 225.15 42927.50 47888.51 2017-05-07 06:50:14.000 127 21224.74 225.14 42927.50 47888.50 2017-05-07 06:50:15.000 127 21224.74 225.13 42927.48 47888.52 2017-05-07 06:50:16.000 127 21224.75 225.10 42927.46 47888.51 2017-05-07 06:50:17.000 127 21224.77 225.08 42927.49 47888.51 2017-05-07 06:50:18.000 127 21224.75 225.07 42927.45 47888.50 2017-05-07 06:50:19.000 127 21224.74 225.06 42927.43 47888.48 2017-05-07 06:50:20.000 127 21224.73 225.01 42927.43 47888.48 2017-05-07 06:50:21.000 127 21224.72 224.99 42927.45 47888.50 2017-05-07 06:50:22.000 127 21224.69 224.99 42927.47 47888.47 2017-05-07 06:50:23.000 127 21224.67 224.97 42927.46 47888.46 2017-05-07 06:50:24.000 127 21224.65 224.97 42927.46 47888.45 2017-05-07 06:50:25.000 127 21224.63 224.96 42927.48 47888.44 2017-05-07 06:50:26.000 127 21224.63 224.98 42927.47 47888.47 2017-05-07 06:50:27.000 127 21224.67 224.96 42927.48 47888.45 2017-05-07 06:50:28.000 127 21224.63 224.93 42927.46 47888.44 2017-05-07 06:50:29.000 127 21224.61 224.93 42927.47 47888.46 2017-05-07 06:50:30.000 127 21224.60 224.95 42927.47 47888.42 2017-05-07 06:50:31.000 127 21224.62 224.95 42927.46 47888.44 2017-05-07 06:50:32.000 127 21224.65 224.94 42927.43 47888.43 2017-05-07 06:50:33.000 127 21224.66 224.94 42927.44 47888.40 2017-05-07 06:50:34.000 127 21224.67 224.93 42927.43 47888.40 2017-05-07 06:50:35.000 127 21224.72 224.93 42927.40 47888.39 2017-05-07 06:50:36.000 127 21224.72 224.94 42927.40 47888.38 2017-05-07 06:50:37.000 127 21224.70 224.92 42927.42 47888.40 2017-05-07 06:50:38.000 127 21224.67 224.88 42927.42 47888.40 2017-05-07 06:50:39.000 127 21224.67 224.85 42927.40 47888.37 2017-05-07 06:50:40.000 127 21224.67 224.85 42927.38 47888.39 2017-05-07 06:50:41.000 127 21224.67 224.81 42927.37 47888.38 2017-05-07 06:50:42.000 127 21224.63 224.71 42927.37 47888.36 2017-05-07 06:50:43.000 127 21224.59 224.65 42927.37 47888.37 2017-05-07 06:50:44.000 127 21224.58 224.61 42927.37 47888.33 2017-05-07 06:50:45.000 127 21224.60 224.60 42927.33 47888.30 2017-05-07 06:50:46.000 127 21224.57 224.61 42927.35 47888.33 2017-05-07 06:50:47.000 127 21224.54 224.59 42927.36 47888.29 2017-05-07 06:50:48.000 127 21224.55 224.59 42927.36 47888.29 2017-05-07 06:50:49.000 127 21224.53 224.56 42927.36 47888.33 2017-05-07 06:50:50.000 127 21224.53 224.53 42927.38 47888.30 2017-05-07 06:50:51.000 127 21224.52 224.52 42927.38 47888.32 2017-05-07 06:50:52.000 127 21224.50 224.48 42927.44 47888.35 2017-05-07 06:50:53.000 127 21224.49 224.45 42927.46 47888.34 2017-05-07 06:50:54.000 127 21224.50 224.43 42927.46 47888.34 2017-05-07 06:50:55.000 127 21224.47 224.45 42927.47 47888.37 2017-05-07 06:50:56.000 127 21224.46 224.45 42927.48 47888.39 2017-05-07 06:50:57.000 127 21224.48 224.41 42927.48 47888.36 2017-05-07 06:50:58.000 127 21224.45 224.40 42927.49 47888.38 2017-05-07 06:50:59.000 127 21224.45 224.39 42927.53 47888.38 2017-05-07 06:51:00.000 127 21224.46 224.40 42927.52 47888.40 2017-05-07 06:51:01.000 127 21224.50 224.40 42927.54 47888.43 2017-05-07 06:51:02.000 127 21224.52 224.42 42927.52 47888.43 2017-05-07 06:51:03.000 127 21224.54 224.45 42927.48 47888.42 2017-05-07 06:51:04.000 127 21224.54 224.49 42927.46 47888.41 2017-05-07 06:51:05.000 127 21224.53 224.46 42927.45 47888.40 2017-05-07 06:51:06.000 127 21224.54 224.50 42927.44 47888.38 2017-05-07 06:51:07.000 127 21224.55 224.52 42927.42 47888.38 2017-05-07 06:51:08.000 127 21224.55 224.54 42927.36 47888.36 2017-05-07 06:51:09.000 127 21224.52 224.58 42927.34 47888.34 2017-05-07 06:51:10.000 127 21224.55 224.60 42927.34 47888.30 2017-05-07 06:51:11.000 127 21224.56 224.63 42927.31 47888.32 2017-05-07 06:51:12.000 127 21224.59 224.63 42927.28 47888.30 2017-05-07 06:51:13.000 127 21224.61 224.65 42927.28 47888.27 2017-05-07 06:51:14.000 127 21224.60 224.65 42927.29 47888.29 2017-05-07 06:51:15.000 127 21224.63 224.64 42927.25 47888.27 2017-05-07 06:51:16.000 127 21224.60 224.66 42927.25 47888.28 2017-05-07 06:51:17.000 127 21224.59 224.65 42927.25 47888.24 2017-05-07 06:51:18.000 127 21224.62 224.67 42927.21 47888.26 2017-05-07 06:51:19.000 127 21224.66 224.70 42927.24 47888.25 2017-05-07 06:51:20.000 127 21224.67 224.71 42927.24 47888.27 2017-05-07 06:51:21.000 127 21224.65 224.71 42927.22 47888.24 2017-05-07 06:51:22.000 127 21224.70 224.70 42927.21 47888.25 2017-05-07 06:51:23.000 127 21224.68 224.74 42927.22 47888.26 2017-05-07 06:51:24.000 127 21224.66 224.76 42927.19 47888.23 2017-05-07 06:51:25.000 127 21224.71 224.79 42927.18 47888.26 2017-05-07 06:51:26.000 127 21224.77 224.80 42927.16 47888.26 2017-05-07 06:51:27.000 127 21224.79 224.82 42927.15 47888.21 2017-05-07 06:51:28.000 127 21224.74 224.85 42927.16 47888.23 2017-05-07 06:51:29.000 127 21224.69 224.83 42927.11 47888.18 2017-05-07 06:51:30.000 127 21224.66 224.77 42927.12 47888.20 2017-05-07 06:51:31.000 127 21224.66 224.78 42927.11 47888.16 2017-05-07 06:51:32.000 127 21224.66 224.78 42927.12 47888.15 2017-05-07 06:51:33.000 127 21224.69 224.80 42927.12 47888.17 2017-05-07 06:51:34.000 127 21224.69 224.85 42927.10 47888.16 2017-05-07 06:51:35.000 127 21224.68 224.82 42927.08 47888.17 2017-05-07 06:51:36.000 127 21224.64 224.78 42927.06 47888.15 2017-05-07 06:51:37.000 127 21224.59 224.73 42927.04 47888.11 2017-05-07 06:51:38.000 127 21224.57 224.69 42927.05 47888.10 2017-05-07 06:51:39.000 127 21224.53 224.66 42927.04 47888.07 2017-05-07 06:51:40.000 127 21224.51 224.66 42927.05 47888.04 2017-05-07 06:51:41.000 127 21224.54 224.70 42927.04 47888.03 2017-05-07 06:51:42.000 127 21224.56 224.74 42927.04 47888.04 2017-05-07 06:51:43.000 127 21224.57 224.79 42927.04 47888.02 2017-05-07 06:51:44.000 127 21224.54 224.82 42927.06 47888.04 2017-05-07 06:51:45.000 127 21224.56 224.84 42927.06 47888.07 2017-05-07 06:51:46.000 127 21224.60 224.88 42927.06 47888.07 2017-05-07 06:51:47.000 127 21224.64 224.92 42927.05 47888.08 2017-05-07 06:51:48.000 127 21224.64 224.95 42927.07 47888.10 2017-05-07 06:51:49.000 127 21224.62 224.97 42927.05 47888.08 2017-05-07 06:51:50.000 127 21224.64 224.95 42927.10 47888.12 2017-05-07 06:51:51.000 127 21224.65 224.92 42927.12 47888.10 2017-05-07 06:51:52.000 127 21224.66 224.94 42927.09 47888.14 2017-05-07 06:51:53.000 127 21224.63 224.94 42927.10 47888.11 2017-05-07 06:51:54.000 127 21224.59 224.93 42927.12 47888.14 2017-05-07 06:51:55.000 127 21224.60 224.95 42927.09 47888.12 2017-05-07 06:51:56.000 127 21224.60 224.94 42927.12 47888.18 2017-05-07 06:51:57.000 127 21224.61 224.93 42927.17 47888.13 2017-05-07 06:51:58.000 127 21224.61 224.93 42927.16 47888.17 2017-05-07 06:51:59.000 127 21224.61 224.95 42927.16 47888.16 2017-05-07 06:52:00.000 127 21224.63 224.95 42927.17 47888.16 2017-05-07 06:52:01.000 127 21224.62 224.94 42927.19 47888.16 2017-05-07 06:52:02.000 127 21224.59 224.96 42927.17 47888.17 2017-05-07 06:52:03.000 127 21224.59 224.96 42927.16 47888.15 2017-05-07 06:52:04.000 127 21224.57 225.00 42927.18 47888.17 2017-05-07 06:52:05.000 127 21224.58 225.01 42927.14 47888.14 2017-05-07 06:52:06.000 127 21224.58 225.04 42927.15 47888.13 2017-05-07 06:52:07.000 127 21224.55 225.06 42927.14 47888.16 2017-05-07 06:52:08.000 127 21224.58 225.04 42927.14 47888.14 2017-05-07 06:52:09.000 127 21224.56 225.06 42927.14 47888.13 2017-05-07 06:52:10.000 127 21224.53 225.07 42927.15 47888.13 2017-05-07 06:52:11.000 127 21224.54 225.09 42927.14 47888.10 2017-05-07 06:52:12.000 127 21224.55 225.09 42927.13 47888.12 2017-05-07 06:52:13.000 127 21224.54 225.10 42927.15 47888.08 2017-05-07 06:52:14.000 127 21224.57 225.11 42927.12 47888.09 2017-05-07 06:52:15.000 127 21224.56 225.13 42927.11 47888.09 2017-05-07 06:52:16.000 127 21224.56 225.15 42927.12 47888.10 2017-05-07 06:52:17.000 127 21224.56 225.14 42927.11 47888.06 2017-05-07 06:52:18.000 127 21224.56 225.13 42927.10 47888.09 2017-05-07 06:52:19.000 127 21224.54 225.14 42927.12 47888.06 2017-05-07 06:52:20.000 127 21224.54 225.15 42927.11 47888.08 2017-05-07 06:52:21.000 127 21224.55 225.17 42927.06 47888.08 2017-05-07 06:52:22.000 127 21224.54 225.19 42927.10 47888.07 2017-05-07 06:52:23.000 127 21224.54 225.20 42927.11 47888.08 2017-05-07 06:52:24.000 127 21224.55 225.21 42927.09 47888.11 2017-05-07 06:52:25.000 127 21224.53 225.14 42927.11 47888.04 2017-05-07 06:52:26.000 127 21224.49 225.15 42927.09 47888.09 2017-05-07 06:52:27.000 127 21224.51 225.15 42927.10 47888.06 2017-05-07 06:52:28.000 127 21224.54 225.13 42927.10 47888.07 2017-05-07 06:52:29.000 127 21224.54 225.12 42927.11 47888.08 2017-05-07 06:52:30.000 127 21224.54 225.15 42927.10 47888.10 2017-05-07 06:52:31.000 127 21224.52 225.17 42927.09 47888.07 2017-05-07 06:52:32.000 127 21224.50 225.18 42927.10 47888.10 2017-05-07 06:52:33.000 127 21224.53 225.16 42927.09 47888.06 2017-05-07 06:52:34.000 127 21224.54 225.14 42927.11 47888.07 2017-05-07 06:52:35.000 127 21224.54 225.15 42927.12 47888.08 2017-05-07 06:52:36.000 127 21224.52 225.18 42927.10 47888.08 2017-05-07 06:52:37.000 127 21224.52 225.19 42927.11 47888.08 2017-05-07 06:52:38.000 127 21224.50 225.20 42927.09 47888.07 2017-05-07 06:52:39.000 127 21224.53 225.23 42927.06 47888.05 2017-05-07 06:52:40.000 127 21224.54 225.24 42927.10 47888.06 2017-05-07 06:52:41.000 127 21224.52 225.25 42927.08 47888.09 2017-05-07 06:52:42.000 127 21224.53 225.25 42927.09 47888.09 2017-05-07 06:52:43.000 127 21224.51 225.29 42927.11 47888.07 2017-05-07 06:52:44.000 127 21224.53 225.27 42927.12 47888.08 2017-05-07 06:52:45.000 127 21224.58 225.29 42927.12 47888.09 2017-05-07 06:52:46.000 127 21224.60 225.30 42927.10 47888.08 2017-05-07 06:52:47.000 127 21224.57 225.32 42927.13 47888.09 2017-05-07 06:52:48.000 127 21224.60 225.31 42927.11 47888.10 2017-05-07 06:52:49.000 127 21224.64 225.34 42927.07 47888.09 2017-05-07 06:52:50.000 127 21224.67 225.33 42927.06 47888.11 2017-05-07 06:52:51.000 127 21224.65 225.33 42927.08 47888.11 2017-05-07 06:52:52.000 127 21224.68 225.33 42927.12 47888.09 2017-05-07 06:52:53.000 127 21224.67 225.30 42927.13 47888.14 2017-05-07 06:52:54.000 127 21224.67 225.31 42927.13 47888.11 2017-05-07 06:52:55.000 127 21224.69 225.28 42927.17 47888.11 2017-05-07 06:52:56.000 127 21224.72 225.30 42927.16 47888.14 2017-05-07 06:52:57.000 127 21224.72 225.34 42927.16 47888.17 2017-05-07 06:52:58.000 127 21224.73 225.34 42927.18 47888.19 2017-05-07 06:52:59.000 127 21224.74 225.33 42927.16 47888.19 2017-05-07 06:53:00.000 127 21224.72 225.33 42927.18 47888.22 2017-05-07 06:53:01.000 127 21224.71 225.37 42927.14 47888.20 2017-05-07 06:53:02.000 127 21224.71 225.39 42927.14 47888.22 2017-05-07 06:53:03.000 127 21224.72 225.39 42927.15 47888.23 2017-05-07 06:53:04.000 127 21224.72 225.41 42927.16 47888.21 2017-05-07 06:53:05.000 127 21224.73 225.40 42927.16 47888.20 2017-05-07 06:53:06.000 127 21224.74 225.41 42927.18 47888.22 2017-05-07 06:53:07.000 127 21224.70 225.40 42927.20 47888.22 2017-05-07 06:53:08.000 127 21224.73 225.40 42927.23 47888.25 2017-05-07 06:53:09.000 127 21224.76 225.42 42927.17 47888.23 2017-05-07 06:53:10.000 127 21224.75 225.42 42927.16 47888.25 2017-05-07 06:53:11.000 127 21224.75 225.43 42927.17 47888.22 2017-05-07 06:53:12.000 127 21224.76 225.43 42927.16 47888.21 2017-05-07 06:53:13.000 127 21224.78 225.43 42927.16 47888.26 2017-05-07 06:53:14.000 127 21224.80 225.43 42927.17 47888.23 2017-05-07 06:53:15.000 127 21224.80 225.44 42927.13 47888.24 2017-05-07 06:53:16.000 127 21224.81 225.44 42927.15 47888.26 2017-05-07 06:53:17.000 127 21224.79 225.44 42927.15 47888.25 2017-05-07 06:53:18.000 127 21224.80 225.43 42927.14 47888.25 2017-05-07 06:53:19.000 127 21224.84 225.42 42927.13 47888.23 2017-05-07 06:53:20.000 127 21224.80 225.43 42927.11 47888.26 2017-05-07 06:53:21.000 127 21224.83 225.41 42927.10 47888.22 2017-05-07 06:53:22.000 127 21224.84 225.41 42927.10 47888.22 2017-05-07 06:53:23.000 127 21224.81 225.40 42927.10 47888.21 2017-05-07 06:53:24.000 127 21224.79 225.41 42927.12 47888.21 2017-05-07 06:53:25.000 127 21224.80 225.39 42927.14 47888.20 2017-05-07 06:53:26.000 127 21224.80 225.39 42927.14 47888.19 2017-05-07 06:53:27.000 127 21224.78 225.39 42927.10 47888.19 2017-05-07 06:53:28.000 127 21224.76 225.38 42927.08 47888.20 2017-05-07 06:53:29.000 127 21224.74 225.41 42927.09 47888.21 2017-05-07 06:53:30.000 127 21224.75 225.44 42927.06 47888.17 2017-05-07 06:53:31.000 127 21224.73 225.45 42927.04 47888.13 2017-05-07 06:53:32.000 127 21224.71 225.44 42927.00 47888.12 2017-05-07 06:53:33.000 127 21224.74 225.47 42926.98 47888.09 2017-05-07 06:53:34.000 127 21224.74 225.45 42927.01 47888.09 2017-05-07 06:53:35.000 127 21224.76 225.44 42927.01 47888.07 2017-05-07 06:53:36.000 127 21224.74 225.45 42926.97 47888.06 2017-05-07 06:53:37.000 127 21224.72 225.44 42926.98 47888.05 2017-05-07 06:53:38.000 127 21224.74 225.43 42926.96 47888.05 2017-05-07 06:53:39.000 127 21224.72 225.40 42926.94 47888.04 2017-05-07 06:53:40.000 127 21224.74 225.38 42926.96 47888.04 2017-05-07 06:53:41.000 127 21224.74 225.38 42926.97 47888.04 2017-05-07 06:53:42.000 127 21224.74 225.38 42926.95 47888.05 2017-05-07 06:53:43.000 127 21224.75 225.39 42926.92 47888.05 2017-05-07 06:53:44.000 127 21224.72 225.37 42926.93 47888.06 2017-05-07 06:53:45.000 127 21224.72 225.40 42926.94 47888.04 2017-05-07 06:53:46.000 127 21224.74 225.38 42926.94 47888.03 2017-05-07 06:53:47.000 127 21224.76 225.36 42926.94 47888.02 2017-05-07 06:53:48.000 127 21224.74 225.39 42926.95 47888.06 2017-05-07 06:53:49.000 127 21224.76 225.37 42926.94 47888.03 2017-05-07 06:53:50.000 127 21224.77 225.35 42926.93 47888.04 2017-05-07 06:53:51.000 127 21224.76 225.36 42926.93 47888.03 2017-05-07 06:53:52.000 127 21224.74 225.36 42926.91 47888.04 2017-05-07 06:53:53.000 127 21224.76 225.33 42926.93 47888.01 2017-05-07 06:53:54.000 127 21224.74 225.37 42926.95 47888.05 2017-05-07 06:53:55.000 127 21224.75 225.42 42926.90 47887.99 2017-05-07 06:53:56.000 127 21224.74 225.42 42926.91 47888.00 2017-05-07 06:53:57.000 127 21224.70 225.43 42926.89 47887.99 2017-05-07 06:53:58.000 127 21224.69 225.45 42926.87 47888.00 2017-05-07 06:53:59.000 127 21224.70 225.45 42926.85 47887.94 2017-05-07 06:54:00.000 127 21224.68 225.43 42926.87 47887.96 2017-05-07 06:54:01.000 127 21224.66 225.40 42926.87 47887.94 2017-05-07 06:54:02.000 127 21224.65 225.40 42926.88 47887.96 2017-05-07 06:54:03.000 127 21224.68 225.40 42926.86 47887.93 2017-05-07 06:54:04.000 127 21224.69 225.39 42926.87 47887.93 2017-05-07 06:54:05.000 127 21224.68 225.37 42926.86 47887.94 2017-05-07 06:54:06.000 127 21224.69 225.37 42926.86 47887.94 2017-05-07 06:54:07.000 127 21224.68 225.37 42926.84 47887.94 2017-05-07 06:54:08.000 127 21224.69 225.37 42926.82 47887.94 2017-05-07 06:54:09.000 127 21224.70 225.36 42926.84 47887.92 2017-05-07 06:54:10.000 127 21224.69 225.37 42926.85 47887.92 2017-05-07 06:54:11.000 127 21224.72 225.36 42926.84 47887.90 2017-05-07 06:54:12.000 127 21224.73 225.33 42926.81 47887.90 2017-05-07 06:54:13.000 127 21224.71 225.34 42926.76 47887.87 2017-05-07 06:54:14.000 127 21224.71 225.32 42926.73 47887.89 2017-05-07 06:54:15.000 127 21224.68 225.30 42926.74 47887.85 2017-05-07 06:54:16.000 127 21224.64 225.26 42926.76 47887.86 2017-05-07 06:54:17.000 127 21224.63 225.28 42926.75 47887.81 2017-05-07 06:54:18.000 127 21224.61 225.26 42926.73 47887.80 2017-05-07 06:54:19.000 127 21224.58 225.23 42926.76 47887.80 2017-05-07 06:54:20.000 127 21224.56 225.20 42926.79 47887.82 2017-05-07 06:54:21.000 127 21224.56 225.16 42926.76 47887.79 2017-05-07 06:54:22.000 127 21224.53 225.17 42926.79 47887.81 2017-05-07 06:54:23.000 127 21224.52 225.16 42926.84 47887.81 2017-05-07 06:54:24.000 127 21224.49 225.17 42926.84 47887.84 2017-05-07 06:54:25.000 127 21224.49 225.16 42926.83 47887.83 2017-05-07 06:54:26.000 127 21224.53 225.12 42926.81 47887.83 2017-05-07 06:54:27.000 127 21224.52 225.10 42926.85 47887.82 2017-05-07 06:54:28.000 127 21224.51 225.08 42926.88 47887.85 2017-05-07 06:54:29.000 127 21224.50 225.08 42926.85 47887.83 2017-05-07 06:54:30.000 127 21224.54 225.04 42926.87 47887.85 2017-05-07 06:54:31.000 127 21224.58 225.05 42926.89 47887.84 2017-05-07 06:54:32.000 127 21224.57 225.04 42926.88 47887.85 2017-05-07 06:54:33.000 127 21224.55 225.02 42926.89 47887.85 2017-05-07 06:54:34.000 127 21224.53 224.99 42926.89 47887.90 2017-05-07 06:54:35.000 127 21224.52 224.98 42926.89 47887.85 2017-05-07 06:54:36.000 127 21224.50 225.00 42926.88 47887.88 2017-05-07 06:54:37.000 127 21224.50 224.98 42926.89 47887.88 2017-05-07 06:54:38.000 127 21224.51 224.98 42926.89 47887.89 2017-05-07 06:54:39.000 127 21224.50 224.99 42926.88 47887.87 2017-05-07 06:54:40.000 127 21224.50 224.98 42926.90 47887.89 2017-05-07 06:54:41.000 127 21224.49 224.98 42926.92 47887.88 2017-05-07 06:54:42.000 127 21224.51 224.96 42926.92 47887.87 2017-05-07 06:54:43.000 127 21224.53 224.93 42926.92 47887.87 2017-05-07 06:54:44.000 127 21224.53 224.94 42926.92 47887.90 2017-05-07 06:54:45.000 127 21224.51 224.95 42926.90 47887.87 2017-05-07 06:54:46.000 127 21224.47 224.93 42926.92 47887.90 2017-05-07 06:54:47.000 127 21224.50 224.92 42926.94 47887.87 2017-05-07 06:54:48.000 127 21224.53 224.92 42926.93 47887.93 2017-05-07 06:54:49.000 127 21224.51 224.92 42926.96 47887.88 2017-05-07 06:54:50.000 127 21224.48 224.93 42926.98 47887.89 2017-05-07 06:54:51.000 127 21224.49 224.91 42926.95 47887.91 2017-05-07 06:54:52.000 127 21224.51 224.89 42926.98 47887.91 2017-05-07 06:54:53.000 127 21224.48 224.90 42926.97 47887.91 2017-05-07 06:54:54.000 127 21224.49 224.89 42926.98 47887.93 2017-05-07 06:54:55.000 127 21224.50 224.87 42927.01 47887.92 2017-05-07 06:54:56.000 127 21224.51 224.86 42926.98 47887.94 2017-05-07 06:54:57.000 127 21224.52 224.89 42926.96 47887.91 2017-05-07 06:54:58.000 127 21224.54 224.90 42926.93 47887.92 2017-05-07 06:54:59.000 127 21224.52 224.89 42926.93 47887.88 2017-05-07 06:55:00.000 127 21224.49 224.86 42926.91 47887.88 2017-05-07 06:55:01.000 127 21224.49 224.81 42926.92 47887.87 2017-05-07 06:55:02.000 127 21224.47 224.78 42926.96 47887.89 2017-05-07 06:55:03.000 127 21224.44 224.72 42926.98 47887.87 2017-05-07 06:55:04.000 127 21224.42 224.67 42927.02 47887.89 2017-05-07 06:55:05.000 127 21224.44 224.67 42927.06 47887.90 2017-05-07 06:55:06.000 127 21224.44 224.67 42927.05 47887.94 2017-05-07 06:55:07.000 127 21224.43 224.68 42927.03 47887.93 2017-05-07 06:55:08.000 127 21224.45 224.69 42927.04 47887.96 2017-05-07 06:55:09.000 127 21224.45 224.68 42927.02 47887.94 2017-05-07 06:55:10.000 127 21224.43 224.67 42927.04 47887.94 2017-05-07 06:55:11.000 127 21224.42 224.67 42927.06 47887.90 2017-05-07 06:55:12.000 127 21224.39 224.65 42927.04 47887.93 2017-05-07 06:55:13.000 127 21224.36 224.64 42927.05 47887.94 2017-05-07 06:55:14.000 127 21224.34 224.63 42927.05 47887.92 2017-05-07 06:55:15.000 127 21224.31 224.65 42927.04 47887.91 2017-05-07 06:55:16.000 127 21224.28 224.65 42927.08 47887.94 2017-05-07 06:55:17.000 127 21224.30 224.63 42927.05 47887.92 2017-05-07 06:55:18.000 127 21224.31 224.64 42927.06 47887.91 2017-05-07 06:55:19.000 127 21224.31 224.65 42927.03 47887.90 2017-05-07 06:55:20.000 127 21224.28 224.67 42927.02 47887.88 2017-05-07 06:55:21.000 127 21224.25 224.68 42927.03 47887.87 2017-05-07 06:55:22.000 127 21224.25 224.71 42927.02 47887.86 2017-05-07 06:55:23.000 127 21224.22 224.70 42927.01 47887.84 2017-05-07 06:55:24.000 127 21224.19 224.67 42927.02 47887.82 2017-05-07 06:55:25.000 127 21224.17 224.68 42927.01 47887.82 2017-05-07 06:55:26.000 127 21224.14 224.67 42927.03 47887.81 2017-05-07 06:55:27.000 127 21224.14 224.69 42927.01 47887.78 2017-05-07 06:55:28.000 127 21224.12 224.71 42927.02 47887.79 2017-05-07 06:55:29.000 127 21224.10 224.71 42927.04 47887.78 2017-05-07 06:55:30.000 127 21224.13 224.72 42927.02 47887.79 2017-05-07 06:55:31.000 127 21224.12 224.74 42927.02 47887.77 2017-05-07 06:55:32.000 127 21224.12 224.77 42926.98 47887.78 2017-05-07 06:55:33.000 127 21224.11 224.77 42927.01 47887.76 2017-05-07 06:55:34.000 127 21224.11 224.75 42927.00 47887.78 2017-05-07 06:55:35.000 127 21224.12 224.78 42926.97 47887.75 2017-05-07 06:55:36.000 127 21224.14 224.81 42926.99 47887.80 2017-05-07 06:55:37.000 127 21224.13 224.80 42927.00 47887.76 2017-05-07 06:55:38.000 127 21224.14 224.81 42926.99 47887.76 2017-05-07 06:55:39.000 127 21224.12 224.80 42926.99 47887.77 2017-05-07 06:55:40.000 127 21224.16 224.78 42926.98 47887.79 2017-05-07 06:55:41.000 127 21224.15 224.77 42926.96 47887.74 2017-05-07 06:55:42.000 127 21224.13 224.78 42927.00 47887.78 2017-05-07 06:55:43.000 127 21224.14 224.78 42926.97 47887.79 2017-05-07 06:55:44.000 127 21224.15 224.78 42926.98 47887.75 2017-05-07 06:55:45.000 127 21224.13 224.79 42927.02 47887.77 2017-05-07 06:55:46.000 127 21224.10 224.79 42927.00 47887.75 2017-05-07 06:55:47.000 127 21224.09 224.79 42927.00 47887.75 2017-05-07 06:55:48.000 127 21224.08 224.76 42927.00 47887.76 2017-05-07 06:55:49.000 127 21224.08 224.77 42927.01 47887.77 2017-05-07 06:55:50.000 127 21224.08 224.74 42927.01 47887.77 2017-05-07 06:55:51.000 127 21224.09 224.73 42927.00 47887.72 2017-05-07 06:55:52.000 127 21224.09 224.67 42927.02 47887.77 2017-05-07 06:55:53.000 127 21224.06 224.65 42927.05 47887.79 2017-05-07 06:55:54.000 127 21224.09 224.64 42927.04 47887.76 2017-05-07 06:55:55.000 127 21224.06 224.65 42927.04 47887.81 2017-05-07 06:55:56.000 127 21224.07 224.61 42927.05 47887.81 2017-05-07 06:55:57.000 127 21224.08 224.61 42927.06 47887.78 2017-05-07 06:55:58.000 127 21224.08 224.59 42927.08 47887.80 2017-05-07 06:55:59.000 127 21224.07 224.59 42927.07 47887.79 2017-05-07 06:56:00.000 127 21224.09 224.58 42927.07 47887.82 2017-05-07 06:56:01.000 127 21224.10 224.60 42927.06 47887.81 2017-05-07 06:56:02.000 127 21224.10 224.62 42927.06 47887.82 2017-05-07 06:56:03.000 127 21224.10 224.63 42927.05 47887.82 2017-05-07 06:56:04.000 127 21224.11 224.65 42927.06 47887.80 2017-05-07 06:56:05.000 127 21224.13 224.65 42927.05 47887.81 2017-05-07 06:56:06.000 127 21224.17 224.65 42927.03 47887.82 2017-05-07 06:56:07.000 127 21224.19 224.64 42927.01 47887.82 2017-05-07 06:56:08.000 127 21224.22 224.65 42927.01 47887.82 2017-05-07 06:56:09.000 127 21224.24 224.64 42927.01 47887.83 2017-05-07 06:56:10.000 127 21224.25 224.64 42927.05 47887.85 2017-05-07 06:56:11.000 127 21224.26 224.66 42927.04 47887.83 2017-05-07 06:56:12.000 127 21224.22 224.67 42927.03 47887.82 2017-05-07 06:56:13.000 127 21224.20 224.65 42927.06 47887.81 2017-05-07 06:56:14.000 127 21224.18 224.63 42927.08 47887.81 2017-05-07 06:56:15.000 127 21224.15 224.65 42927.07 47887.82 2017-05-07 06:56:16.000 127 21224.15 224.62 42927.08 47887.80 2017-05-07 06:56:17.000 127 21224.15 224.63 42927.10 47887.82 2017-05-07 06:56:18.000 127 21224.14 224.60 42927.09 47887.82 2017-05-07 06:56:19.000 127 21224.12 224.62 42927.08 47887.82 2017-05-07 06:56:20.000 127 21224.13 224.60 42927.07 47887.81 2017-05-07 06:56:21.000 127 21224.13 224.60 42927.08 47887.83 2017-05-07 06:56:22.000 127 21224.12 224.59 42927.07 47887.83 2017-05-07 06:56:23.000 127 21224.08 224.58 42927.08 47887.80 2017-05-07 06:56:24.000 127 21224.10 224.55 42927.09 47887.84 2017-05-07 06:56:25.000 127 21224.11 224.53 42927.11 47887.78 2017-05-07 06:56:26.000 127 21224.12 224.54 42927.10 47887.85 2017-05-07 06:56:27.000 127 21224.17 224.56 42927.08 47887.83 2017-05-07 06:56:28.000 127 21224.14 224.57 42927.09 47887.85 2017-05-07 06:56:29.000 127 21224.14 224.57 42927.06 47887.80 2017-05-07 06:56:30.000 127 21224.13 224.59 42927.07 47887.84 2017-05-07 06:56:31.000 127 21224.13 224.60 42927.07 47887.80 2017-05-07 06:56:32.000 127 21224.13 224.61 42927.04 47887.83 2017-05-07 06:56:33.000 127 21224.10 224.59 42927.06 47887.81 2017-05-07 06:56:34.000 127 21224.11 224.59 42927.07 47887.80 2017-05-07 06:56:35.000 127 21224.09 224.60 42927.07 47887.77 2017-05-07 06:56:36.000 127 21224.09 224.57 42927.08 47887.77 2017-05-07 06:56:37.000 127 21224.08 224.61 42927.09 47887.75 2017-05-07 06:56:38.000 127 21224.07 224.63 42927.08 47887.78 2017-05-07 06:56:39.000 127 21224.05 224.63 42927.04 47887.75 2017-05-07 06:56:40.000 127 21224.05 224.60 42927.06 47887.78 2017-05-07 06:56:41.000 127 21224.05 224.61 42927.07 47887.78 2017-05-07 06:56:42.000 127 21224.05 224.63 42927.05 47887.78 2017-05-07 06:56:43.000 127 21224.03 224.65 42927.03 47887.75 2017-05-07 06:56:44.000 127 21224.05 224.66 42927.02 47887.75 2017-05-07 06:56:45.000 127 21224.03 224.65 42927.01 47887.74 2017-05-07 06:56:46.000 127 21224.01 224.67 42927.02 47887.74 2017-05-07 06:56:47.000 127 21224.01 224.69 42927.03 47887.71 2017-05-07 06:56:48.000 127 21223.99 224.71 42927.02 47887.71 2017-05-07 06:56:49.000 127 21223.99 224.71 42927.01 47887.70 2017-05-07 06:56:50.000 127 21223.99 224.72 42927.01 47887.68 2017-05-07 06:56:51.000 127 21223.96 224.72 42927.01 47887.66 2017-05-07 06:56:52.000 127 21223.92 224.73 42927.04 47887.71 2017-05-07 06:56:53.000 127 21223.93 224.72 42927.03 47887.66 2017-05-07 06:56:54.000 127 21223.91 224.74 42927.00 47887.63 2017-05-07 06:56:55.000 127 21223.87 224.83 42926.96 47887.66 2017-05-07 06:56:56.000 127 21223.87 224.86 42926.95 47887.62 2017-05-07 06:56:57.000 127 21223.87 224.88 42926.90 47887.57 2017-05-07 06:56:58.000 127 21223.88 224.87 42926.91 47887.55 2017-05-07 06:56:59.000 127 21223.91 224.88 42926.88 47887.51 2017-05-07 06:57:00.000 127 21223.95 224.92 42926.84 47887.51 2017-05-07 06:57:01.000 127 21223.91 224.94 42926.78 47887.48 2017-05-07 06:57:02.000 127 21223.86 224.89 42926.77 47887.46 2017-05-07 06:57:03.000 127 21223.81 224.87 42926.79 47887.43 2017-05-07 06:57:04.000 127 21223.85 224.87 42926.80 47887.43 2017-05-07 06:57:05.000 127 21223.90 224.88 42926.81 47887.44 2017-05-07 06:57:06.000 127 21223.88 224.91 42926.81 47887.45 2017-05-07 06:57:07.000 127 21223.89 224.91 42926.79 47887.42 2017-05-07 06:57:08.000 127 21223.86 224.90 42926.74 47887.40 2017-05-07 06:57:09.000 127 21223.86 224.94 42926.79 47887.42 2017-05-07 06:57:10.000 127 21223.85 224.91 42926.80 47887.42 2017-05-07 06:57:11.000 127 21223.81 224.91 42926.80 47887.41 2017-05-07 06:57:12.000 127 21223.81 224.94 42926.79 47887.41 2017-05-07 06:57:13.000 127 21223.83 224.97 42926.78 47887.42 2017-05-07 06:57:14.000 127 21223.79 225.02 42926.78 47887.40 2017-05-07 06:57:15.000 127 21223.79 225.05 42926.74 47887.37 2017-05-07 06:57:16.000 127 21223.76 225.10 42926.71 47887.31 2017-05-07 06:57:17.000 127 21223.76 225.09 42926.67 47887.34 2017-05-07 06:57:18.000 127 21223.73 225.09 42926.66 47887.30 2017-05-07 06:57:19.000 127 21223.71 225.11 42926.67 47887.28 2017-05-07 06:57:20.000 127 21223.69 225.10 42926.66 47887.31 2017-05-07 06:57:21.000 127 21223.70 225.11 42926.69 47887.28 2017-05-07 06:57:22.000 127 21223.69 225.11 42926.66 47887.29 2017-05-07 06:57:23.000 127 21223.68 225.12 42926.69 47887.26 2017-05-07 06:57:24.000 127 21223.67 225.18 42926.69 47887.30 2017-05-07 06:57:25.000 127 21223.69 225.21 42926.70 47887.27 2017-05-07 06:57:26.000 127 21223.69 225.23 42926.68 47887.29 2017-05-07 06:57:27.000 127 21223.71 225.25 42926.68 47887.27 2017-05-07 06:57:28.000 127 21223.68 225.24 42926.64 47887.28 2017-05-07 06:57:29.000 127 21223.68 225.27 42926.62 47887.25 2017-05-07 06:57:30.000 127 21223.69 225.31 42926.62 47887.27 2017-05-07 06:57:31.000 127 21223.66 225.34 42926.62 47887.23 2017-05-07 06:57:32.000 127 21223.66 225.36 42926.62 47887.19 2017-05-07 06:57:33.000 127 21223.65 225.39 42926.62 47887.21 2017-05-07 06:57:34.000 127 21223.65 225.38 42926.61 47887.19 2017-05-07 06:57:35.000 127 21223.61 225.39 42926.63 47887.20 2017-05-07 06:57:36.000 127 21223.62 225.42 42926.63 47887.21 2017-05-07 06:57:37.000 127 21223.64 225.45 42926.61 47887.17 2017-05-07 06:57:38.000 127 21223.65 225.47 42926.58 47887.19 2017-05-07 06:57:39.000 127 21223.67 225.50 42926.60 47887.18 2017-05-07 06:57:40.000 127 21223.64 225.50 42926.63 47887.18 2017-05-07 06:57:41.000 127 21223.64 225.52 42926.64 47887.16 2017-05-07 06:57:42.000 127 21223.61 225.54 42926.62 47887.19 2017-05-07 06:57:43.000 127 21223.63 225.52 42926.64 47887.18 2017-05-07 06:57:44.000 127 21223.61 225.53 42926.59 47887.17 2017-05-07 06:57:45.000 127 21223.61 225.53 42926.61 47887.16 2017-05-07 06:57:46.000 127 21223.62 225.53 42926.63 47887.22 2017-05-07 06:57:47.000 127 21223.66 225.57 42926.60 47887.18 2017-05-07 06:57:48.000 127 21223.67 225.61 42926.58 47887.20 2017-05-07 06:57:49.000 127 21223.65 225.64 42926.57 47887.20 2017-05-07 06:57:50.000 127 21223.67 225.67 42926.52 47887.24 2017-05-07 06:57:51.000 127 21223.68 225.67 42926.51 47887.19 2017-05-07 06:57:52.000 127 21223.67 225.68 42926.55 47887.20 2017-05-07 06:57:53.000 127 21223.72 225.68 42926.56 47887.18 2017-05-07 06:57:54.000 127 21223.68 225.66 42926.58 47887.19 2017-05-07 06:57:55.000 127 21223.72 225.64 42926.58 47887.20 2017-05-07 06:57:56.000 127 21223.72 225.64 42926.58 47887.23 2017-05-07 06:57:57.000 127 21223.71 225.67 42926.58 47887.22 2017-05-07 06:57:58.000 127 21223.73 225.69 42926.59 47887.24 2017-05-07 06:57:59.000 127 21223.72 225.69 42926.61 47887.24 2017-05-07 06:58:00.000 127 21223.70 225.69 42926.60 47887.23 2017-05-07 06:58:01.000 127 21223.71 225.66 42926.60 47887.23 2017-05-07 06:58:02.000 127 21223.68 225.66 42926.62 47887.24 2017-05-07 06:58:03.000 127 21223.64 225.66 42926.64 47887.25 2017-05-07 06:58:04.000 127 21223.65 225.62 42926.66 47887.22 2017-05-07 06:58:05.000 127 21223.63 225.61 42926.65 47887.25 2017-05-07 06:58:06.000 127 21223.63 225.62 42926.63 47887.23 2017-05-07 06:58:07.000 127 21223.65 225.60 42926.62 47887.21 2017-05-07 06:58:08.000 127 21223.63 225.61 42926.62 47887.21 2017-05-07 06:58:09.000 127 21223.63 225.57 42926.66 47887.25 2017-05-07 06:58:10.000 127 21223.64 225.55 42926.68 47887.25 2017-05-07 06:58:11.000 127 21223.66 225.53 42926.64 47887.23 2017-05-07 06:58:12.000 127 21223.66 225.48 42926.64 47887.24 2017-05-07 06:58:13.000 127 21223.65 225.47 42926.66 47887.23 2017-05-07 06:58:14.000 127 21223.67 225.48 42926.65 47887.29 2017-05-07 06:58:15.000 127 21223.68 225.46 42926.63 47887.24 2017-05-07 06:58:16.000 127 21223.69 225.47 42926.61 47887.25 2017-05-07 06:58:17.000 127 21223.69 225.45 42926.63 47887.28 2017-05-07 06:58:18.000 127 21223.67 225.44 42926.65 47887.26 2017-05-07 06:58:19.000 127 21223.67 225.45 42926.67 47887.26 2017-05-07 06:58:20.000 127 21223.67 225.46 42926.68 47887.29 2017-05-07 06:58:21.000 127 21223.68 225.47 42926.65 47887.28 2017-05-07 06:58:22.000 127 21223.72 225.48 42926.62 47887.30 2017-05-07 06:58:23.000 127 21223.74 225.49 42926.61 47887.30 2017-05-07 06:58:24.000 127 21223.75 225.51 42926.60 47887.27 2017-05-07 06:58:25.000 127 21223.76 225.53 42926.61 47887.30 2017-05-07 06:58:26.000 127 21223.80 225.54 42926.58 47887.31 2017-05-07 06:58:27.000 127 21223.77 225.55 42926.58 47887.28 2017-05-07 06:58:28.000 127 21223.79 225.54 42926.60 47887.29 2017-05-07 06:58:29.000 127 21223.82 225.55 42926.56 47887.24 2017-05-07 06:58:30.000 127 21223.81 225.56 42926.54 47887.29 2017-05-07 06:58:31.000 127 21223.81 225.56 42926.52 47887.25 2017-05-07 06:58:32.000 127 21223.81 225.57 42926.52 47887.24 2017-05-07 06:58:33.000 127 21223.79 225.60 42926.49 47887.28 2017-05-07 06:58:34.000 127 21223.81 225.61 42926.48 47887.22 2017-05-07 06:58:35.000 127 21223.84 225.57 42926.47 47887.25 2017-05-07 06:58:36.000 127 21223.86 225.55 42926.48 47887.27 2017-05-07 06:58:37.000 127 21223.82 225.55 42926.50 47887.23 2017-05-07 06:58:38.000 127 21223.84 225.54 42926.51 47887.26 2017-05-07 06:58:39.000 127 21223.88 225.50 42926.53 47887.25 2017-05-07 06:58:40.000 127 21223.89 225.50 42926.51 47887.26 2017-05-07 06:58:41.000 127 21223.88 225.50 42926.51 47887.27 2017-05-07 06:58:42.000 127 21223.89 225.51 42926.48 47887.25 2017-05-07 06:58:43.000 127 21223.89 225.51 42926.54 47887.27 2017-05-07 06:58:44.000 127 21223.91 225.50 42926.54 47887.28 2017-05-07 06:58:45.000 127 21223.93 225.50 42926.52 47887.29 2017-05-07 06:58:46.000 127 21223.94 225.48 42926.53 47887.27 2017-05-07 06:58:47.000 127 21223.92 225.46 42926.53 47887.26 2017-05-07 06:58:48.000 127 21223.92 225.46 42926.51 47887.29 2017-05-07 06:58:49.000 127 21223.96 225.46 42926.52 47887.29 2017-05-07 06:58:50.000 127 21223.95 225.46 42926.55 47887.33 2017-05-07 06:58:51.000 127 21223.90 225.46 42926.54 47887.31 2017-05-07 06:58:52.000 127 21223.88 225.48 42926.53 47887.34 2017-05-07 06:58:53.000 127 21223.92 225.45 42926.55 47887.31 2017-05-07 06:58:54.000 127 21223.95 225.45 42926.55 47887.30 2017-05-07 06:58:55.000 127 21223.93 225.48 42926.59 47887.33 2017-05-07 06:58:56.000 127 21223.96 225.48 42926.58 47887.35 2017-05-07 06:58:57.000 127 21223.94 225.51 42926.60 47887.33 2017-05-07 06:58:58.000 127 21223.96 225.48 42926.58 47887.33 2017-05-07 06:58:59.000 127 21223.96 225.48 42926.57 47887.35 2017-05-07 06:59:00.000 127 21223.96 225.45 42926.59 47887.38 2017-05-07 06:59:01.000 127 21223.94 225.46 42926.58 47887.35 2017-05-07 06:59:02.000 127 21223.96 225.47 42926.58 47887.35 2017-05-07 06:59:03.000 127 21223.98 225.46 42926.58 47887.37 2017-05-07 06:59:04.000 127 21224.01 225.45 42926.61 47887.38 2017-05-07 06:59:05.000 127 21223.99 225.44 42926.60 47887.39 2017-05-07 06:59:06.000 127 21223.99 225.46 42926.62 47887.37 2017-05-07 06:59:07.000 127 21223.99 225.46 42926.63 47887.37 2017-05-07 06:59:08.000 127 21223.99 225.46 42926.59 47887.37 2017-05-07 06:59:09.000 127 21223.97 225.43 42926.58 47887.33 2017-05-07 06:59:10.000 127 21223.98 225.42 42926.59 47887.36 2017-05-07 06:59:11.000 127 21223.98 225.40 42926.59 47887.36 2017-05-07 06:59:12.000 127 21223.97 225.40 42926.60 47887.34 2017-05-07 06:59:13.000 127 21223.95 225.40 42926.61 47887.37 2017-05-07 06:59:14.000 127 21223.94 225.37 42926.63 47887.38 2017-05-07 06:59:15.000 127 21223.93 225.37 42926.59 47887.33 2017-05-07 06:59:16.000 127 21223.90 225.37 42926.61 47887.37 2017-05-07 06:59:17.000 127 21223.90 225.39 42926.63 47887.35 2017-05-07 06:59:18.000 127 21223.90 225.37 42926.61 47887.39 2017-05-07 06:59:19.000 127 21223.88 225.40 42926.61 47887.35 2017-05-07 06:59:20.000 127 21223.89 225.41 42926.57 47887.34 2017-05-07 06:59:21.000 127 21223.85 225.40 42926.56 47887.32 2017-05-07 06:59:22.000 127 21223.88 225.39 42926.56 47887.34 2017-05-07 06:59:23.000 127 21223.85 225.40 42926.56 47887.31 2017-05-07 06:59:24.000 127 21223.86 225.38 42926.57 47887.32 2017-05-07 06:59:25.000 127 21223.84 225.35 42926.60 47887.30 2017-05-07 06:59:26.000 127 21223.83 225.33 42926.62 47887.31 2017-05-07 06:59:27.000 127 21223.83 225.29 42926.57 47887.29 2017-05-07 06:59:28.000 127 21223.84 225.27 42926.58 47887.30 2017-05-07 06:59:29.000 127 21223.83 225.25 42926.60 47887.29 2017-05-07 06:59:30.000 127 21223.82 225.24 42926.58 47887.32 2017-05-07 06:59:31.000 127 21223.86 225.19 42926.59 47887.28 2017-05-07 06:59:32.000 127 21223.85 225.18 42926.59 47887.31 2017-05-07 06:59:33.000 127 21223.85 225.16 42926.61 47887.31 2017-05-07 06:59:34.000 127 21223.86 225.13 42926.61 47887.32 2017-05-07 06:59:35.000 127 21223.85 225.09 42926.62 47887.33 2017-05-07 06:59:36.000 127 21223.85 225.07 42926.64 47887.31 2017-05-07 06:59:37.000 127 21223.85 225.03 42926.60 47887.30 2017-05-07 06:59:38.000 127 21223.84 225.03 42926.60 47887.30 2017-05-07 06:59:39.000 127 21223.84 225.00 42926.63 47887.32 2017-05-07 06:59:40.000 127 21223.86 224.94 42926.61 47887.30 2017-05-07 06:59:41.000 127 21223.87 224.93 42926.62 47887.32 2017-05-07 06:59:42.000 127 21223.85 224.91 42926.61 47887.33 2017-05-07 06:59:43.000 127 21223.87 224.89 42926.63 47887.30 2017-05-07 06:59:44.000 127 21223.90 224.85 42926.62 47887.32 2017-05-07 06:59:45.000 127 21223.92 224.80 42926.63 47887.32 2017-05-07 06:59:46.000 127 21223.89 224.80 42926.65 47887.32 2017-05-07 06:59:47.000 127 21223.87 224.76 42926.64 47887.34 2017-05-07 06:59:48.000 127 21223.86 224.75 42926.62 47887.33 2017-05-07 06:59:49.000 127 21223.83 224.75 42926.66 47887.33 2017-05-07 06:59:50.000 127 21223.85 224.72 42926.64 47887.35 2017-05-07 06:59:51.000 127 21223.88 224.68 42926.65 47887.35 2017-05-07 06:59:52.000 127 21223.86 224.65 42926.64 47887.33 2017-05-07 06:59:53.000 127 21223.86 224.61 42926.67 47887.33 2017-05-07 06:59:54.000 127 21223.84 224.60 42926.64 47887.34 2017-05-07 06:59:55.000 127 21223.83 224.59 42926.66 47887.34 2017-05-07 06:59:56.000 127 21223.85 224.56 42926.68 47887.34 2017-05-07 06:59:57.000 127 21223.82 224.52 42926.66 47887.35 2017-05-07 06:59:58.000 127 21223.82 224.52 42926.65 47887.34 2017-05-07 06:59:59.000 127 21223.79 224.49 42926.68 47887.31 2017-05-07 07:00:00.000 127 21223.75 224.48 42926.69 47887.30 2017-05-07 07:00:01.000 127 21223.79 224.45 42926.68 47887.29 2017-05-07 07:00:02.000 127 21223.77 224.43 42926.70 47887.31 2017-05-07 07:00:03.000 127 21223.70 224.48 42926.66 47887.29 2017-05-07 07:00:04.000 127 21223.66 224.53 42926.62 47887.27 2017-05-07 07:00:05.000 127 21223.62 224.56 42926.59 47887.23 2017-05-07 07:00:06.000 127 21223.59 224.56 42926.57 47887.20 2017-05-07 07:00:07.000 127 21223.57 224.55 42926.53 47887.13 2017-05-07 07:00:08.000 127 21223.56 224.56 42926.52 47887.13 2017-05-07 07:00:09.000 127 21223.56 224.55 42926.50 47887.14 2017-05-07 07:00:10.000 127 21223.59 224.55 42926.48 47887.07 2017-05-07 07:00:11.000 127 21223.56 224.53 42926.49 47887.10 2017-05-07 07:00:12.000 127 21223.59 224.55 42926.50 47887.08 2017-05-07 07:00:13.000 127 21223.58 224.56 42926.48 47887.06 2017-05-07 07:00:14.000 127 21223.57 224.55 42926.45 47887.10 2017-05-07 07:00:15.000 127 21223.56 224.58 42926.47 47887.07 2017-05-07 07:00:16.000 127 21223.57 224.58 42926.47 47887.07 2017-05-07 07:00:17.000 127 21223.56 224.59 42926.44 47887.08 2017-05-07 07:00:18.000 127 21223.57 224.60 42926.44 47887.03 2017-05-07 07:00:19.000 127 21223.59 224.61 42926.44 47887.05 2017-05-07 07:00:20.000 127 21223.58 224.61 42926.43 47887.06 2017-05-07 07:00:21.000 127 21223.59 224.64 42926.44 47887.04 2017-05-07 07:00:22.000 127 21223.58 224.66 42926.46 47887.06 2017-05-07 07:00:23.000 127 21223.57 224.66 42926.47 47887.04 2017-05-07 07:00:24.000 127 21223.57 224.69 42926.40 47887.04 2017-05-07 07:00:25.000 127 21223.58 224.70 42926.42 47887.04 2017-05-07 07:00:26.000 127 21223.56 224.70 42926.43 47887.03 2017-05-07 07:00:27.000 127 21223.57 224.74 42926.43 47887.05 2017-05-07 07:00:28.000 127 21223.60 224.78 42926.41 47887.04 2017-05-07 07:00:29.000 127 21223.58 224.78 42926.40 47887.02 2017-05-07 07:00:30.000 127 21223.58 224.73 42926.41 47887.04 2017-05-07 07:00:31.000 127 21223.55 224.74 42926.43 47887.02 2017-05-07 07:00:32.000 127 21223.54 224.74 42926.43 47887.01 2017-05-07 07:00:33.000 127 21223.52 224.75 42926.46 47886.97 2017-05-07 07:00:34.000 127 21223.51 224.72 42926.46 47887.01 2017-05-07 07:00:35.000 127 21223.51 224.73 42926.47 47887.05 2017-05-07 07:00:36.000 127 21223.49 224.75 42926.45 47886.99 2017-05-07 07:00:37.000 127 21223.52 224.79 42926.45 47887.01 2017-05-07 07:00:38.000 127 21223.54 224.81 42926.41 47887.02 2017-05-07 07:00:39.000 127 21223.54 224.83 42926.39 47887.00 2017-05-07 07:00:40.000 127 21223.53 224.84 42926.41 47886.99 2017-05-07 07:00:41.000 127 21223.54 224.85 42926.40 47886.99 2017-05-07 07:00:42.000 127 21223.57 224.81 42926.40 47886.99 2017-05-07 07:00:43.000 127 21223.57 224.79 42926.37 47886.96 2017-05-07 07:00:44.000 127 21223.57 224.78 42926.33 47886.99 2017-05-07 07:00:45.000 127 21223.58 224.75 42926.38 47886.99 2017-05-07 07:00:46.000 127 21223.56 224.75 42926.43 47887.00 2017-05-07 07:00:47.000 127 21223.53 224.71 42926.47 47887.01 2017-05-07 07:00:48.000 127 21223.56 224.70 42926.47 47887.03 2017-05-07 07:00:49.000 127 21223.49 224.72 42926.46 47887.02 2017-05-07 07:00:50.000 127 21223.46 224.75 42926.49 47887.04 2017-05-07 07:00:51.000 127 21223.44 224.75 42926.49 47887.01 2017-05-07 07:00:52.000 127 21223.43 224.76 42926.48 47887.02 2017-05-07 07:00:53.000 127 21223.43 224.77 42926.47 47886.99 2017-05-07 07:00:54.000 127 21223.42 224.79 42926.49 47887.00 2017-05-07 07:00:55.000 127 21223.43 224.82 42926.48 47886.97 2017-05-07 07:00:56.000 127 21223.39 224.83 42926.49 47886.99 2017-05-07 07:00:57.000 127 21223.39 224.84 42926.46 47886.96 2017-05-07 07:00:58.000 127 21223.40 224.85 42926.45 47886.97 2017-05-07 07:00:59.000 127 21223.43 224.84 42926.44 47886.94 2017-05-07 07:01:00.000 127 21223.40 224.84 42926.43 47886.95 2017-05-07 07:01:01.000 127 21223.38 224.84 42926.43 47886.92 2017-05-07 07:01:02.000 127 21223.43 224.83 42926.42 47886.96 2017-05-07 07:01:03.000 127 21223.41 224.85 42926.42 47886.93 2017-05-07 07:01:04.000 127 21223.40 224.84 42926.39 47886.94 2017-05-07 07:01:05.000 127 21223.40 224.84 42926.40 47886.92 2017-05-07 07:01:06.000 127 21223.41 224.86 42926.41 47886.95 2017-05-07 07:01:07.000 127 21223.42 224.88 42926.42 47886.96 2017-05-07 07:01:08.000 127 21223.44 224.86 42926.39 47886.94 2017-05-07 07:01:09.000 127 21223.46 224.86 42926.40 47886.97 2017-05-07 07:01:10.000 127 21223.46 224.92 42926.39 47886.96 2017-05-07 07:01:11.000 127 21223.47 224.92 42926.38 47886.95 2017-05-07 07:01:12.000 127 21223.49 224.95 42926.35 47886.96 2017-05-07 07:01:13.000 127 21223.52 224.97 42926.34 47886.92 2017-05-07 07:01:14.000 127 21223.51 224.93 42926.36 47886.98 2017-05-07 07:01:15.000 127 21223.54 224.92 42926.33 47886.94 2017-05-07 07:01:16.000 127 21223.54 224.91 42926.35 47886.95 2017-05-07 07:01:17.000 127 21223.55 224.92 42926.38 47886.95 2017-05-07 07:01:18.000 127 21223.53 224.93 42926.40 47886.97 2017-05-07 07:01:19.000 127 21223.53 224.95 42926.39 47886.96 2017-05-07 07:01:20.000 127 21223.54 224.95 42926.38 47887.00 2017-05-07 07:01:21.000 127 21223.51 224.94 42926.38 47886.96 2017-05-07 07:01:22.000 127 21223.51 224.95 42926.40 47886.96 2017-05-07 07:01:23.000 127 21223.49 224.96 42926.38 47886.97 2017-05-07 07:01:24.000 127 21223.47 224.96 42926.41 47886.93 2017-05-07 07:01:25.000 127 21223.46 224.99 42926.39 47886.96 2017-05-07 07:01:26.000 127 21223.45 225.03 42926.39 47886.94 2017-05-07 07:01:27.000 127 21223.46 225.06 42926.36 47886.94 2017-05-07 07:01:28.000 127 21223.49 225.08 42926.36 47886.94 2017-05-07 07:01:29.000 127 21223.51 225.08 42926.34 47886.93 2017-05-07 07:01:30.000 127 21223.50 225.09 42926.35 47886.96 2017-05-07 07:01:31.000 127 21223.48 225.11 42926.35 47886.91 2017-05-07 07:01:32.000 127 21223.48 225.12 42926.40 47886.95 2017-05-07 07:01:33.000 127 21223.46 225.14 42926.42 47886.96 2017-05-07 07:01:34.000 127 21223.46 225.16 42926.41 47886.92 2017-05-07 07:01:35.000 127 21223.46 225.16 42926.39 47886.93 2017-05-07 07:01:36.000 127 21223.46 225.17 42926.41 47886.96 2017-05-07 07:01:37.000 127 21223.46 225.20 42926.42 47886.93 2017-05-07 07:01:38.000 127 21223.43 225.21 42926.40 47886.97 2017-05-07 07:01:39.000 127 21223.45 225.21 42926.40 47886.94 2017-05-07 07:01:40.000 127 21223.49 225.23 42926.39 47886.94 2017-05-07 07:01:41.000 127 21223.49 225.23 42926.37 47886.94 2017-05-07 07:01:42.000 127 21223.47 225.25 42926.37 47886.93 2017-05-07 07:01:43.000 127 21223.51 225.26 42926.37 47886.93 2017-05-07 07:01:44.000 127 21223.52 225.30 42926.36 47886.94 2017-05-07 07:01:45.000 127 21223.52 225.30 42926.33 47886.95 2017-05-07 07:01:46.000 127 21223.52 225.30 42926.34 47886.94 2017-05-07 07:01:47.000 127 21223.52 225.30 42926.35 47886.93 2017-05-07 07:01:48.000 127 21223.52 225.31 42926.36 47886.94 2017-05-07 07:01:49.000 127 21223.56 225.33 42926.36 47886.94 2017-05-07 07:01:50.000 127 21223.55 225.36 42926.34 47886.91 2017-05-07 07:01:51.000 127 21223.51 225.37 42926.32 47886.93 2017-05-07 07:01:52.000 127 21223.51 225.38 42926.33 47886.91 2017-05-07 07:01:53.000 127 21223.53 225.41 42926.33 47886.94 2017-05-07 07:01:54.000 127 21223.51 225.44 42926.33 47886.92 2017-05-07 07:01:55.000 127 21223.51 225.45 42926.31 47886.90 2017-05-07 07:01:56.000 127 21223.51 225.49 42926.32 47886.91 2017-05-07 07:01:57.000 127 21223.47 225.52 42926.30 47886.88 2017-05-07 07:01:58.000 127 21223.47 225.51 42926.28 47886.92 2017-05-07 07:01:59.000 127 21223.47 225.51 42926.30 47886.84 2017-05-07 07:02:00.000 127 21223.45 225.54 42926.30 47886.84 2017-05-07 07:02:01.000 127 21223.46 225.54 42926.27 47886.84 2017-05-07 07:02:02.000 127 21223.47 225.56 42926.27 47886.85 2017-05-07 07:02:03.000 127 21223.45 225.57 42926.28 47886.80 2017-05-07 07:02:04.000 127 21223.44 225.58 42926.30 47886.83 2017-05-07 07:02:05.000 127 21223.47 225.61 42926.27 47886.80 2017-05-07 07:02:06.000 127 21223.47 225.60 42926.23 47886.82 2017-05-07 07:02:07.000 127 21223.45 225.61 42926.21 47886.79 2017-05-07 07:02:08.000 127 21223.48 225.61 42926.21 47886.84 2017-05-07 07:02:09.000 127 21223.48 225.66 42926.18 47886.79 2017-05-07 07:02:10.000 127 21223.52 225.68 42926.21 47886.82 2017-05-07 07:02:11.000 127 21223.52 225.68 42926.21 47886.80 2017-05-07 07:02:12.000 127 21223.53 225.68 42926.19 47886.81 2017-05-07 07:02:13.000 127 21223.54 225.67 42926.21 47886.80 2017-05-07 07:02:14.000 127 21223.57 225.61 42926.16 47886.80 2017-05-07 07:02:15.000 127 21223.57 225.59 42926.21 47886.81 2017-05-07 07:02:16.000 127 21223.54 225.57 42926.21 47886.83 2017-05-07 07:02:17.000 127 21223.53 225.54 42926.24 47886.82 2017-05-07 07:02:18.000 127 21223.54 225.52 42926.27 47886.84 2017-05-07 07:02:19.000 127 21223.52 225.52 42926.31 47886.89 2017-05-07 07:02:20.000 127 21223.54 225.51 42926.34 47886.90 2017-05-07 07:02:21.000 127 21223.51 225.46 42926.36 47886.89 2017-05-07 07:02:22.000 127 21223.47 225.47 42926.37 47886.93 2017-05-07 07:02:23.000 127 21223.47 225.46 42926.35 47886.91 2017-05-07 07:02:24.000 127 21223.49 225.44 42926.37 47886.93 2017-05-07 07:02:25.000 127 21223.52 225.43 42926.40 47886.93 2017-05-07 07:02:26.000 127 21223.53 225.42 42926.39 47886.93 2017-05-07 07:02:27.000 127 21223.50 225.38 42926.41 47886.96 2017-05-07 07:02:28.000 127 21223.52 225.38 42926.43 47886.98 2017-05-07 07:02:29.000 127 21223.52 225.39 42926.43 47886.98 2017-05-07 07:02:30.000 127 21223.51 225.37 42926.42 47887.01 2017-05-07 07:02:31.000 127 21223.56 225.39 42926.44 47886.99 2017-05-07 07:02:32.000 127 21223.56 225.38 42926.41 47887.01 2017-05-07 07:02:33.000 127 21223.57 225.41 42926.38 47887.00 2017-05-07 07:02:34.000 127 21223.57 225.39 42926.38 47887.02 2017-05-07 07:02:35.000 127 21223.56 225.40 42926.39 47887.00 2017-05-07 07:02:36.000 127 21223.60 225.40 42926.37 47887.02 2017-05-07 07:02:37.000 127 21223.63 225.38 42926.38 47887.02 2017-05-07 07:02:38.000 127 21223.64 225.39 42926.39 47887.01 2017-05-07 07:02:39.000 127 21223.66 225.38 42926.38 47887.00 2017-05-07 07:02:40.000 127 21223.65 225.41 42926.40 47887.01 2017-05-07 07:02:41.000 127 21223.68 225.43 42926.37 47887.02 2017-05-07 07:02:42.000 127 21223.69 225.40 42926.35 47887.03 2017-05-07 07:02:43.000 127 21223.71 225.40 42926.39 47887.05 2017-05-07 07:02:44.000 127 21223.67 225.41 42926.39 47887.02 2017-05-07 07:02:45.000 127 21223.67 225.40 42926.37 47887.02 2017-05-07 07:02:46.000 127 21223.68 225.40 42926.38 47887.02 2017-05-07 07:02:47.000 127 21223.70 225.36 42926.41 47887.03 2017-05-07 07:02:48.000 127 21223.65 225.37 42926.39 47887.02 2017-05-07 07:02:49.000 127 21223.66 225.37 42926.39 47887.04 2017-05-07 07:02:50.000 127 21223.66 225.36 42926.38 47887.05 2017-05-07 07:02:51.000 127 21223.63 225.32 42926.40 47887.00 2017-05-07 07:02:52.000 127 21223.65 225.27 42926.43 47887.03 2017-05-07 07:02:53.000 127 21223.62 225.22 42926.42 47887.04 2017-05-07 07:02:54.000 127 21223.57 225.15 42926.45 47887.01 2017-05-07 07:02:55.000 127 21223.56 225.11 42926.45 47887.04 2017-05-07 07:02:56.000 127 21223.53 225.06 42926.45 47887.01 2017-05-07 07:02:57.000 127 21223.54 225.00 42926.46 47887.05 2017-05-07 07:02:58.000 127 21223.55 224.93 42926.44 47887.04 2017-05-07 07:02:59.000 127 21223.51 224.90 42926.47 47887.00 2017-05-07 07:03:00.000 127 21223.47 224.88 42926.46 47887.00 2017-05-07 07:03:01.000 127 21223.45 224.85 42926.49 47887.00 2017-05-07 07:03:02.000 127 21223.41 224.84 42926.47 47887.00 2017-05-07 07:03:03.000 127 21223.40 224.83 42926.43 47886.98 2017-05-07 07:03:04.000 127 21223.40 224.82 42926.44 47886.98 2017-05-07 07:03:05.000 127 21223.39 224.82 42926.47 47886.95 2017-05-07 07:03:06.000 127 21223.40 224.81 42926.45 47886.96 2017-05-07 07:03:07.000 127 21223.40 224.78 42926.44 47886.95 2017-05-07 07:03:08.000 127 21223.36 224.77 42926.46 47886.93 2017-05-07 07:03:09.000 127 21223.33 224.75 42926.46 47886.92 2017-05-07 07:03:10.000 127 21223.28 224.76 42926.44 47886.90 2017-05-07 07:03:11.000 127 21223.23 224.76 42926.43 47886.92 2017-05-07 07:03:12.000 127 21223.22 224.81 42926.43 47886.89 2017-05-07 07:03:13.000 127 21223.16 224.86 42926.40 47886.88 2017-05-07 07:03:14.000 127 21223.14 224.90 42926.37 47886.81 2017-05-07 07:03:15.000 127 21223.14 224.93 42926.33 47886.81 2017-05-07 07:03:16.000 127 21223.15 224.91 42926.29 47886.78 2017-05-07 07:03:17.000 127 21223.14 224.94 42926.27 47886.71 2017-05-07 07:03:18.000 127 21223.17 224.95 42926.27 47886.72 2017-05-07 07:03:19.000 127 21223.16 224.95 42926.27 47886.69 2017-05-07 07:03:20.000 127 21223.15 224.99 42926.23 47886.65 2017-05-07 07:03:21.000 127 21223.15 225.01 42926.25 47886.66 2017-05-07 07:03:22.000 127 21223.14 225.00 42926.21 47886.64 2017-05-07 07:03:23.000 127 21223.14 224.98 42926.19 47886.64 2017-05-07 07:03:24.000 127 21223.13 224.98 42926.20 47886.64 2017-05-07 07:03:25.000 127 21223.12 224.98 42926.19 47886.64 2017-05-07 07:03:26.000 127 21223.12 224.98 42926.19 47886.64 2017-05-07 07:03:27.000 127 21223.13 224.97 42926.21 47886.62 2017-05-07 07:03:28.000 127 21223.14 224.96 42926.20 47886.63 2017-05-07 07:03:29.000 127 21223.11 224.97 42926.19 47886.61 2017-05-07 07:03:30.000 127 21223.11 224.98 42926.19 47886.59 2017-05-07 07:03:31.000 127 21223.12 224.95 42926.20 47886.61 2017-05-07 07:03:32.000 127 21223.12 224.93 42926.20 47886.60 2017-05-07 07:03:33.000 127 21223.12 224.93 42926.19 47886.61 2017-05-07 07:03:34.000 127 21223.10 224.94 42926.18 47886.60 2017-05-07 07:03:35.000 127 21223.09 224.96 42926.19 47886.58 2017-05-07 07:03:36.000 127 21223.11 224.96 42926.18 47886.57 2017-05-07 07:03:37.000 127 21223.12 224.98 42926.15 47886.56 2017-05-07 07:03:38.000 127 21223.12 225.00 42926.14 47886.57 2017-05-07 07:03:39.000 127 21223.11 225.00 42926.14 47886.58 2017-05-07 07:03:40.000 127 21223.11 225.00 42926.16 47886.57 2017-05-07 07:03:41.000 127 21223.14 224.99 42926.14 47886.57 2017-05-07 07:03:42.000 127 21223.13 224.99 42926.12 47886.56 2017-05-07 07:03:43.000 127 21223.10 225.03 42926.10 47886.56 2017-05-07 07:03:44.000 127 21223.11 225.07 42926.05 47886.55 2017-05-07 07:03:45.000 127 21223.13 225.07 42926.04 47886.51 2017-05-07 07:03:46.000 127 21223.08 225.08 42926.04 47886.49 2017-05-07 07:03:47.000 127 21223.09 225.07 42926.04 47886.48 2017-05-07 07:03:48.000 127 21223.10 225.06 42926.02 47886.46 2017-05-07 07:03:49.000 127 21223.06 225.05 42926.00 47886.45 2017-05-07 07:03:50.000 127 21223.06 225.06 42926.00 47886.44 2017-05-07 07:03:51.000 127 21223.10 225.04 42926.02 47886.44 2017-05-07 07:03:52.000 127 21223.05 225.05 42926.04 47886.44 2017-05-07 07:03:53.000 127 21223.01 225.03 42926.04 47886.41 2017-05-07 07:03:54.000 127 21223.03 225.00 42926.06 47886.43 2017-05-07 07:03:55.000 127 21223.03 225.02 42926.06 47886.43 2017-05-07 07:03:56.000 127 21223.05 224.98 42926.07 47886.46 2017-05-07 07:03:57.000 127 21223.06 224.95 42926.07 47886.44 2017-05-07 07:03:58.000 127 21223.10 224.93 42926.02 47886.45 2017-05-07 07:03:59.000 127 21223.11 224.91 42926.06 47886.47 2017-05-07 07:04:00.000 127 21223.13 224.89 42926.05 47886.48 2017-05-07 07:04:01.000 127 21223.14 224.87 42926.06 47886.46 2017-05-07 07:04:02.000 127 21223.17 224.83 42926.08 47886.49 2017-05-07 07:04:03.000 127 21223.19 224.83 42926.08 47886.50 2017-05-07 07:04:04.000 127 21223.19 224.83 42926.07 47886.51 2017-05-07 07:04:05.000 127 21223.21 224.83 42926.05 47886.50 2017-05-07 07:04:06.000 127 21223.21 224.81 42926.05 47886.55 2017-05-07 07:04:07.000 127 21223.20 224.80 42926.05 47886.55 2017-05-07 07:04:08.000 127 21223.24 224.79 42926.04 47886.53 2017-05-07 07:04:09.000 127 21223.24 224.78 42926.08 47886.53 2017-05-07 07:04:10.000 127 21223.22 224.78 42926.10 47886.54 2017-05-07 07:04:11.000 127 21223.24 224.79 42926.08 47886.56 2017-05-07 07:04:12.000 127 21223.27 224.78 42926.06 47886.56 2017-05-07 07:04:13.000 127 21223.29 224.76 42926.07 47886.55 2017-05-07 07:04:14.000 127 21223.30 224.77 42926.05 47886.56 2017-05-07 07:04:15.000 127 21223.31 224.79 42926.03 47886.57 2017-05-07 07:04:16.000 127 21223.32 224.81 42926.05 47886.59 2017-05-07 07:04:17.000 127 21223.33 224.81 42926.05 47886.57 2017-05-07 07:04:18.000 127 21223.35 224.82 42926.05 47886.62 2017-05-07 07:04:19.000 127 21223.36 224.83 42926.06 47886.56 2017-05-07 07:04:20.000 127 21223.36 224.82 42926.05 47886.56 2017-05-07 07:04:21.000 127 21223.36 224.82 42926.05 47886.57 2017-05-07 07:04:22.000 127 21223.34 224.85 42926.06 47886.58 2017-05-07 07:04:23.000 127 21223.36 224.85 42926.05 47886.57 2017-05-07 07:04:24.000 127 21223.33 224.87 42926.04 47886.56 2017-05-07 07:04:25.000 127 21223.35 224.87 42926.03 47886.57 2017-05-07 07:04:26.000 127 21223.38 224.89 42926.05 47886.60 2017-05-07 07:04:27.000 127 21223.40 224.88 42926.04 47886.60 2017-05-07 07:04:28.000 127 21223.40 224.87 42926.05 47886.57 2017-05-07 07:04:29.000 127 21223.40 224.86 42926.06 47886.57 2017-05-07 07:04:30.000 127 21223.42 224.86 42926.02 47886.60 2017-05-07 07:04:31.000 127 21223.42 224.86 42926.06 47886.58 2017-05-07 07:04:32.000 127 21223.40 224.86 42926.05 47886.58 2017-05-07 07:04:33.000 127 21223.43 224.85 42926.04 47886.61 2017-05-07 07:04:34.000 127 21223.44 224.88 42926.06 47886.60 2017-05-07 07:04:35.000 127 21223.41 224.87 42926.07 47886.59 2017-05-07 07:04:36.000 127 21223.40 224.89 42926.06 47886.63 2017-05-07 07:04:37.000 127 21223.40 224.89 42926.05 47886.58 2017-05-07 07:04:38.000 127 21223.38 224.91 42926.06 47886.62 2017-05-07 07:04:39.000 127 21223.37 224.92 42926.05 47886.60 2017-05-07 07:04:40.000 127 21223.36 224.90 42926.06 47886.60 2017-05-07 07:04:41.000 127 21223.35 224.91 42926.10 47886.61 2017-05-07 07:04:42.000 127 21223.33 224.89 42926.08 47886.60 2017-05-07 07:04:43.000 127 21223.31 224.90 42926.05 47886.58 2017-05-07 07:04:44.000 127 21223.29 224.92 42926.05 47886.58 2017-05-07 07:04:45.000 127 21223.32 224.92 42926.03 47886.56 2017-05-07 07:04:46.000 127 21223.29 224.94 42926.02 47886.57 2017-05-07 07:04:47.000 127 21223.31 224.97 42926.05 47886.55 2017-05-07 07:04:48.000 127 21223.36 224.95 42926.04 47886.58 2017-05-07 07:04:49.000 127 21223.36 224.96 42926.02 47886.54 2017-05-07 07:04:50.000 127 21223.37 225.00 42926.01 47886.59 2017-05-07 07:04:51.000 127 21223.37 225.01 42925.99 47886.54 2017-05-07 07:04:52.000 127 21223.41 225.01 42925.95 47886.55 2017-05-07 07:04:53.000 127 21223.44 225.02 42925.93 47886.51 2017-05-07 07:04:54.000 127 21223.42 225.02 42925.97 47886.55 2017-05-07 07:04:55.000 127 21223.43 225.04 42925.94 47886.53 2017-05-07 07:04:56.000 127 21223.42 225.03 42925.92 47886.53 2017-05-07 07:04:57.000 127 21223.44 225.00 42925.94 47886.52 2017-05-07 07:04:58.000 127 21223.44 225.01 42925.96 47886.55 2017-05-07 07:04:59.000 127 21223.44 225.01 42925.95 47886.54 2017-05-07 07:05:00.000 127 21223.46 225.00 42925.94 47886.55 2017-05-07 07:05:01.000 127 21223.47 224.99 42925.95 47886.56 2017-05-07 07:05:02.000 127 21223.45 224.99 42925.96 47886.57 2017-05-07 07:05:03.000 127 21223.44 224.97 42925.98 47886.57 2017-05-07 07:05:04.000 127 21223.45 224.93 42926.00 47886.57 2017-05-07 07:05:05.000 127 21223.39 224.94 42926.00 47886.57 2017-05-07 07:05:06.000 127 21223.40 224.94 42926.02 47886.57 2017-05-07 07:05:07.000 127 21223.41 224.93 42926.00 47886.58 2017-05-07 07:05:08.000 127 21223.38 224.93 42926.01 47886.57 2017-05-07 07:05:09.000 127 21223.38 224.95 42926.00 47886.59 2017-05-07 07:05:10.000 127 21223.36 224.95 42926.02 47886.57 2017-05-07 07:05:11.000 127 21223.37 224.95 42926.03 47886.56 2017-05-07 07:05:12.000 127 21223.36 224.95 42926.00 47886.58 2017-05-07 07:05:13.000 127 21223.35 224.94 42926.02 47886.55 2017-05-07 07:05:14.000 127 21223.35 224.94 42926.00 47886.56 2017-05-07 07:05:15.000 127 21223.37 224.92 42925.96 47886.54 2017-05-07 07:05:16.000 127 21223.32 224.92 42926.02 47886.52 2017-05-07 07:05:17.000 127 21223.33 224.90 42925.98 47886.52 2017-05-07 07:05:18.000 127 21223.32 224.87 42925.98 47886.53 2017-05-07 07:05:19.000 127 21223.33 224.88 42925.97 47886.51 2017-05-07 07:05:20.000 127 21223.35 224.87 42925.95 47886.55 2017-05-07 07:05:21.000 127 21223.36 224.86 42925.96 47886.52 2017-05-07 07:05:22.000 127 21223.34 224.85 42925.96 47886.51 2017-05-07 07:05:23.000 127 21223.35 224.84 42925.95 47886.50 2017-05-07 07:05:24.000 127 21223.34 224.82 42925.95 47886.52 2017-05-07 07:05:25.000 127 21223.30 224.82 42925.93 47886.48 2017-05-07 07:05:26.000 127 21223.27 224.82 42925.90 47886.47 2017-05-07 07:05:27.000 127 21223.27 224.78 42925.90 47886.46 2017-05-07 07:05:28.000 127 21223.24 224.76 42925.92 47886.44 2017-05-07 07:05:29.000 127 21223.23 224.74 42925.91 47886.43 2017-05-07 07:05:30.000 127 21223.21 224.74 42925.95 47886.42 2017-05-07 07:05:31.000 127 21223.18 224.69 42925.92 47886.45 2017-05-07 07:05:32.000 127 21223.16 224.68 42925.93 47886.42 2017-05-07 07:05:33.000 127 21223.15 224.68 42925.95 47886.42 2017-05-07 07:05:34.000 127 21223.14 224.65 42925.95 47886.40 2017-05-07 07:05:35.000 127 21223.14 224.61 42925.95 47886.41 2017-05-07 07:05:36.000 127 21223.13 224.61 42925.95 47886.41 2017-05-07 07:05:37.000 127 21223.12 224.61 42925.95 47886.40 2017-05-07 07:05:38.000 127 21223.11 224.59 42925.95 47886.40 2017-05-07 07:05:39.000 127 21223.09 224.58 42925.99 47886.42 2017-05-07 07:05:40.000 127 21223.07 224.59 42925.98 47886.43 2017-05-07 07:05:41.000 127 21223.07 224.58 42925.99 47886.41 2017-05-07 07:05:42.000 127 21223.10 224.52 42926.01 47886.40 2017-05-07 07:05:43.000 127 21223.10 224.53 42926.01 47886.40 2017-05-07 07:05:44.000 127 21223.06 224.53 42926.00 47886.43 2017-05-07 07:05:45.000 127 21223.08 224.50 42926.02 47886.43 2017-05-07 07:05:46.000 127 21223.11 224.47 42926.01 47886.44 2017-05-07 07:05:47.000 127 21223.06 224.46 42926.03 47886.44 2017-05-07 07:05:48.000 127 21223.07 224.45 42926.04 47886.47 2017-05-07 07:05:49.000 127 21223.09 224.42 42926.09 47886.46 2017-05-07 07:05:50.000 127 21223.08 224.40 42926.12 47886.48 2017-05-07 07:05:51.000 127 21223.06 224.40 42926.10 47886.50 2017-05-07 07:05:52.000 127 21223.07 224.42 42926.12 47886.50 2017-05-07 07:05:53.000 127 21223.07 224.42 42926.11 47886.53 2017-05-07 07:05:54.000 127 21223.06 224.41 42926.15 47886.52 2017-05-07 07:05:55.000 127 21223.05 224.39 42926.17 47886.49 2017-05-07 07:05:56.000 127 21223.04 224.42 42926.16 47886.54 2017-05-07 07:05:57.000 127 21223.01 224.43 42926.16 47886.52 2017-05-07 07:05:58.000 127 21223.00 224.44 42926.16 47886.53 2017-05-07 07:05:59.000 127 21222.96 224.45 42926.16 47886.49 2017-05-07 07:06:00.000 127 21222.95 224.45 42926.14 47886.52 2017-05-07 07:06:01.000 127 21222.92 224.49 42926.16 47886.48 2017-05-07 07:06:02.000 127 21222.92 224.48 42926.13 47886.49 2017-05-07 07:06:03.000 127 21222.88 224.50 42926.14 47886.48 2017-05-07 07:06:04.000 127 21222.86 224.50 42926.12 47886.47 2017-05-07 07:06:05.000 127 21222.85 224.52 42926.12 47886.42 2017-05-07 07:06:06.000 127 21222.83 224.53 42926.12 47886.45 2017-05-07 07:06:07.000 127 21222.84 224.53 42926.11 47886.39 2017-05-07 07:06:08.000 127 21222.85 224.53 42926.12 47886.41 2017-05-07 07:06:09.000 127 21222.85 224.54 42926.10 47886.39 2017-05-07 07:06:10.000 127 21222.83 224.54 42926.09 47886.41 2017-05-07 07:06:11.000 127 21222.81 224.55 42926.06 47886.36 2017-05-07 07:06:12.000 127 21222.78 224.62 42926.05 47886.36 2017-05-07 07:06:13.000 127 21222.78 224.65 42926.01 47886.34 2017-05-07 07:06:14.000 127 21222.83 224.66 42926.02 47886.30 2017-05-07 07:06:15.000 127 21222.84 224.68 42925.97 47886.31 2017-05-07 07:06:16.000 127 21222.86 224.68 42925.97 47886.28 2017-05-07 07:06:17.000 127 21222.88 224.64 42925.94 47886.27 2017-05-07 07:06:18.000 127 21222.86 224.64 42925.95 47886.28 2017-05-07 07:06:19.000 127 21222.87 224.64 42925.93 47886.27 2017-05-07 07:06:20.000 127 21222.90 224.60 42925.92 47886.29 2017-05-07 07:06:21.000 127 21222.90 224.59 42925.95 47886.28 2017-05-07 07:06:22.000 127 21222.88 224.60 42925.93 47886.26 2017-05-07 07:06:23.000 127 21222.88 224.56 42925.92 47886.27 2017-05-07 07:06:24.000 127 21222.93 224.54 42925.93 47886.26 2017-05-07 07:06:25.000 127 21222.90 224.51 42925.91 47886.27 2017-05-07 07:06:26.000 127 21222.90 224.51 42925.92 47886.27 2017-05-07 07:06:27.000 127 21222.93 224.49 42925.96 47886.25 2017-05-07 07:06:28.000 127 21222.90 224.48 42925.96 47886.28 2017-05-07 07:06:29.000 127 21222.89 224.46 42925.98 47886.27 2017-05-07 07:06:30.000 127 21222.88 224.44 42925.96 47886.28 2017-05-07 07:06:31.000 127 21222.85 224.46 42925.98 47886.33 2017-05-07 07:06:32.000 127 21222.83 224.44 42925.99 47886.28 2017-05-07 07:06:33.000 127 21222.83 224.43 42925.99 47886.30 2017-05-07 07:06:34.000 127 21222.83 224.43 42925.94 47886.28 2017-05-07 07:06:35.000 127 21222.79 224.44 42925.95 47886.26 2017-05-07 07:06:36.000 127 21222.80 224.44 42925.94 47886.27 2017-05-07 07:06:37.000 127 21222.79 224.42 42925.96 47886.25 2017-05-07 07:06:38.000 127 21222.80 224.41 42925.96 47886.27 2017-05-07 07:06:39.000 127 21222.77 224.40 42925.94 47886.25 2017-05-07 07:06:40.000 127 21222.84 224.40 42925.97 47886.24 2017-05-07 07:06:41.000 127 21222.85 224.41 42925.95 47886.24 2017-05-07 07:06:42.000 127 21222.85 224.39 42925.92 47886.24 2017-05-07 07:06:43.000 127 21222.80 224.40 42925.93 47886.26 2017-05-07 07:06:44.000 127 21222.81 224.38 42925.94 47886.25 2017-05-07 07:06:45.000 127 21222.81 224.39 42925.92 47886.25 2017-05-07 07:06:46.000 127 21222.83 224.38 42925.93 47886.26 2017-05-07 07:06:47.000 127 21222.84 224.36 42925.94 47886.24 2017-05-07 07:06:48.000 127 21222.85 224.36 42925.96 47886.27 2017-05-07 07:06:49.000 127 21222.84 224.38 42925.96 47886.27 2017-05-07 07:06:50.000 127 21222.82 224.39 42925.97 47886.27 2017-05-07 07:06:51.000 127 21222.83 224.40 42925.95 47886.28 2017-05-07 07:06:52.000 127 21222.81 224.42 42925.94 47886.26 2017-05-07 07:06:53.000 127 21222.81 224.44 42925.97 47886.28 2017-05-07 07:06:54.000 127 21222.80 224.48 42925.98 47886.28 2017-05-07 07:06:55.000 127 21222.77 224.47 42925.98 47886.29 2017-05-07 07:06:56.000 127 21222.74 224.48 42925.99 47886.26 2017-05-07 07:06:57.000 127 21222.72 224.49 42926.01 47886.27 2017-05-07 07:06:58.000 127 21222.71 224.49 42926.01 47886.26 2017-05-07 07:06:59.000 127 21222.69 224.50 42925.99 47886.25 2017-05-07 07:07:00.000 127 21222.70 224.55 42925.98 47886.25 2017-05-07 07:07:01.000 127 21222.67 224.58 42925.94 47886.21 2017-05-07 07:07:02.000 127 21222.66 224.57 42925.94 47886.23 2017-05-07 07:07:03.000 127 21222.66 224.56 42925.98 47886.20 2017-05-07 07:07:04.000 127 21222.65 224.56 42925.99 47886.21 2017-05-07 07:07:05.000 127 21222.64 224.55 42925.96 47886.22 2017-05-07 07:07:06.000 127 21222.65 224.58 42925.93 47886.22 2017-05-07 07:07:07.000 127 21222.65 224.58 42925.96 47886.19 2017-05-07 07:07:08.000 127 21222.63 224.56 42925.94 47886.19 2017-05-07 07:07:09.000 127 21222.57 224.57 42925.95 47886.15 2017-05-07 07:07:10.000 127 21222.58 224.58 42925.96 47886.15 2017-05-07 07:07:11.000 127 21222.63 224.58 42925.93 47886.16 2017-05-07 07:07:12.000 127 21222.61 224.57 42925.95 47886.20 2017-05-07 07:07:13.000 127 21222.62 224.58 42925.92 47886.13 2017-05-07 07:07:14.000 127 21222.57 224.59 42925.87 47886.14 2017-05-07 07:07:15.000 127 21222.56 224.58 42925.90 47886.11 2017-05-07 07:07:16.000 127 21222.57 224.60 42925.88 47886.10 2017-05-07 07:07:17.000 127 21222.55 224.61 42925.88 47886.09 2017-05-07 07:07:18.000 127 21222.56 224.63 42925.89 47886.11 2017-05-07 07:07:19.000 127 21222.56 224.65 42925.88 47886.08 2017-05-07 07:07:20.000 127 21222.54 224.66 42925.87 47886.07 2017-05-07 07:07:21.000 127 21222.54 224.64 42925.88 47886.05 2017-05-07 07:07:22.000 127 21222.56 224.67 42925.86 47886.05 2017-05-07 07:07:23.000 127 21222.52 224.69 42925.84 47886.03 2017-05-07 07:07:24.000 127 21222.52 224.70 42925.85 47886.02 2017-05-07 07:07:25.000 127 21222.53 224.72 42925.84 47886.04 2017-05-07 07:07:26.000 127 21222.54 224.72 42925.83 47886.04 2017-05-07 07:07:27.000 127 21222.56 224.74 42925.83 47886.02 2017-05-07 07:07:28.000 127 21222.58 224.76 42925.88 47886.05 2017-05-07 07:07:29.000 127 21222.56 224.76 42925.86 47886.03 2017-05-07 07:07:30.000 127 21222.58 224.77 42925.84 47886.03 2017-05-07 07:07:31.000 127 21222.58 224.78 42925.81 47886.02 2017-05-07 07:07:32.000 127 21222.58 224.82 42925.80 47886.04 2017-05-07 07:07:33.000 127 21222.59 224.86 42925.78 47886.01 2017-05-07 07:07:34.000 127 21222.57 224.86 42925.75 47885.99 2017-05-07 07:07:35.000 127 21222.54 224.86 42925.75 47885.95 2017-05-07 07:07:36.000 127 21222.55 224.87 42925.76 47885.98 2017-05-07 07:07:37.000 127 21222.55 224.88 42925.76 47885.95 2017-05-07 07:07:38.000 127 21222.56 224.87 42925.77 47885.98 2017-05-07 07:07:39.000 127 21222.56 224.85 42925.73 47885.94 2017-05-07 07:07:40.000 127 21222.54 224.83 42925.73 47885.96 2017-05-07 07:07:41.000 127 21222.54 224.82 42925.73 47885.93 2017-05-07 07:07:42.000 127 21222.54 224.80 42925.74 47885.95 2017-05-07 07:07:43.000 127 21222.51 224.79 42925.76 47885.95 2017-05-07 07:07:44.000 127 21222.54 224.79 42925.74 47885.95 2017-05-07 07:07:45.000 127 21222.54 224.81 42925.73 47885.93 2017-05-07 07:07:46.000 127 21222.53 224.83 42925.72 47885.93 2017-05-07 07:07:47.000 127 21222.51 224.81 42925.73 47885.92 2017-05-07 07:07:48.000 127 21222.52 224.81 42925.72 47885.95 2017-05-07 07:07:49.000 127 21222.52 224.80 42925.73 47885.95 2017-05-07 07:07:50.000 127 21222.54 224.78 42925.74 47885.90 2017-05-07 07:07:51.000 127 21222.49 224.74 42925.74 47885.92 2017-05-07 07:07:52.000 127 21222.50 224.72 42925.75 47885.92 2017-05-07 07:07:53.000 127 21222.49 224.72 42925.74 47885.93 2017-05-07 07:07:54.000 127 21222.52 224.67 42925.78 47885.94 2017-05-07 07:07:55.000 127 21222.50 224.67 42925.76 47885.93 2017-05-07 07:07:56.000 127 21222.49 224.64 42925.77 47885.96 2017-05-07 07:07:57.000 127 21222.47 224.64 42925.80 47885.96 2017-05-07 07:07:58.000 127 21222.48 224.64 42925.81 47885.96 2017-05-07 07:07:59.000 127 21222.46 224.64 42925.77 47885.95 2017-05-07 07:08:00.000 127 21222.43 224.66 42925.77 47885.92 2017-05-07 07:08:01.000 127 21222.43 224.66 42925.77 47885.96 2017-05-07 07:08:02.000 127 21222.42 224.67 42925.76 47885.94 2017-05-07 07:08:03.000 127 21222.41 224.67 42925.75 47885.91 2017-05-07 07:08:04.000 127 21222.38 224.65 42925.76 47885.89 2017-05-07 07:08:05.000 127 21222.37 224.65 42925.74 47885.89 2017-05-07 07:08:06.000 127 21222.40 224.67 42925.72 47885.89 2017-05-07 07:08:07.000 127 21222.40 224.70 42925.77 47885.88 2017-05-07 07:08:08.000 127 21222.40 224.72 42925.74 47885.88 2017-05-07 07:08:09.000 127 21222.39 224.71 42925.75 47885.89 2017-05-07 07:08:10.000 127 21222.42 224.72 42925.76 47885.91 2017-05-07 07:08:11.000 127 21222.46 224.76 42925.78 47885.91 2017-05-07 07:08:12.000 127 21222.46 224.82 42925.80 47885.94 2017-05-07 07:08:13.000 127 21222.49 224.86 42925.77 47885.90 2017-05-07 07:08:14.000 127 21222.45 224.90 42925.73 47885.89 2017-05-07 07:08:15.000 127 21222.44 224.92 42925.68 47885.87 2017-05-07 07:08:16.000 127 21222.46 224.94 42925.71 47885.89 2017-05-07 07:08:17.000 127 21222.47 224.96 42925.74 47885.87 2017-05-07 07:08:18.000 127 21222.47 224.97 42925.73 47885.90 2017-05-07 07:08:19.000 127 21222.50 224.96 42925.76 47885.91 2017-05-07 07:08:20.000 127 21222.49 225.00 42925.73 47885.93 2017-05-07 07:08:21.000 127 21222.50 225.00 42925.76 47885.91 2017-05-07 07:08:22.000 127 21222.51 225.00 42925.74 47885.97 2017-05-07 07:08:23.000 127 21222.51 224.98 42925.77 47885.98 2017-05-07 07:08:24.000 127 21222.51 224.99 42925.79 47885.94 2017-05-07 07:08:25.000 127 21222.52 224.99 42925.79 47885.97 2017-05-07 07:08:26.000 127 21222.51 224.98 42925.77 47885.96 2017-05-07 07:08:27.000 127 21222.52 224.98 42925.79 47885.96 2017-05-07 07:08:28.000 127 21222.49 224.98 42925.80 47885.97 2017-05-07 07:08:29.000 127 21222.47 225.00 42925.78 47885.96 2017-05-07 07:08:30.000 127 21222.50 224.99 42925.78 47885.95 2017-05-07 07:08:31.000 127 21222.50 225.00 42925.78 47885.95 2017-05-07 07:08:32.000 127 21222.53 224.98 42925.79 47885.94 2017-05-07 07:08:33.000 127 21222.50 225.03 42925.78 47885.94 2017-05-07 07:08:34.000 127 21222.52 225.04 42925.78 47885.95 2017-05-07 07:08:35.000 127 21222.54 225.06 42925.80 47885.93 2017-05-07 07:08:36.000 127 21222.51 225.05 42925.78 47885.95 2017-05-07 07:08:37.000 127 21222.54 225.05 42925.76 47885.97 2017-05-07 07:08:38.000 127 21222.55 225.05 42925.74 47885.97 2017-05-07 07:08:39.000 127 21222.50 225.07 42925.76 47885.96 2017-05-07 07:08:40.000 127 21222.49 225.08 42925.76 47885.97 2017-05-07 07:08:41.000 127 21222.52 225.08 42925.77 47885.94 2017-05-07 07:08:42.000 127 21222.55 225.06 42925.75 47885.96 2017-05-07 07:08:43.000 127 21222.54 225.06 42925.74 47885.93 2017-05-07 07:08:44.000 127 21222.53 225.03 42925.72 47885.95 2017-05-07 07:08:45.000 127 21222.50 225.01 42925.76 47885.93 2017-05-07 07:08:46.000 127 21222.54 224.99 42925.79 47885.96 2017-05-07 07:08:47.000 127 21222.52 224.98 42925.80 47885.92 2017-05-07 07:08:48.000 127 21222.54 224.94 42925.76 47885.99 2017-05-07 07:08:49.000 127 21222.55 224.98 42925.74 47885.96 2017-05-07 07:08:50.000 127 21222.56 224.99 42925.73 47886.00 2017-05-07 07:08:51.000 127 21222.57 224.97 42925.73 47885.95 2017-05-07 07:08:52.000 127 21222.57 224.95 42925.68 47885.93 2017-05-07 07:08:53.000 127 21222.54 224.93 42925.69 47885.92 2017-05-07 07:08:54.000 127 21222.56 224.88 42925.73 47885.94 2017-05-07 07:08:55.000 127 21222.58 224.87 42925.72 47885.93 2017-05-07 07:08:56.000 127 21222.60 224.85 42925.72 47885.92 2017-05-07 07:08:57.000 127 21222.56 224.83 42925.72 47885.92 2017-05-07 07:08:58.000 127 21222.56 224.82 42925.73 47885.92 2017-05-07 07:08:59.000 127 21222.56 224.83 42925.71 47885.92 2017-05-07 07:09:00.000 127 21222.58 224.83 42925.71 47885.91 2017-05-07 07:09:01.000 127 21222.61 224.83 42925.69 47885.92 2017-05-07 07:09:02.000 127 21222.60 224.86 42925.69 47885.94 2017-05-07 07:09:03.000 127 21222.61 224.87 42925.67 47885.90 2017-05-07 07:09:04.000 127 21222.62 224.88 42925.68 47885.93 2017-05-07 07:09:05.000 127 21222.62 224.88 42925.66 47885.92 2017-05-07 07:09:06.000 127 21222.63 224.88 42925.66 47885.92 2017-05-07 07:09:07.000 127 21222.65 224.90 42925.69 47885.94 2017-05-07 07:09:08.000 127 21222.68 224.89 42925.69 47885.95 2017-05-07 07:09:09.000 127 21222.68 224.93 42925.67 47885.94 2017-05-07 07:09:10.000 127 21222.67 224.92 42925.71 47885.96 2017-05-07 07:09:11.000 127 21222.64 224.94 42925.70 47885.96 2017-05-07 07:09:12.000 127 21222.65 224.92 42925.71 47885.97 2017-05-07 07:09:13.000 127 21222.63 224.92 42925.73 47885.95 2017-05-07 07:09:14.000 127 21222.64 224.90 42925.75 47885.95 2017-05-07 07:09:15.000 127 21222.63 224.91 42925.73 47885.97 2017-05-07 07:09:16.000 127 21222.63 224.92 42925.75 47885.97 2017-05-07 07:09:17.000 127 21222.64 224.94 42925.73 47885.96 2017-05-07 07:09:18.000 127 21222.61 224.94 42925.74 47885.96 2017-05-07 07:09:19.000 127 21222.60 224.93 42925.75 47885.95 2017-05-07 07:09:20.000 127 21222.57 224.89 42925.76 47885.94 2017-05-07 07:09:21.000 127 21222.55 224.88 42925.78 47885.98 2017-05-07 07:09:22.000 127 21222.54 224.89 42925.81 47885.97 2017-05-07 07:09:23.000 127 21222.56 224.89 42925.82 47885.99 2017-05-07 07:09:24.000 127 21222.56 224.91 42925.81 47885.99 2017-05-07 07:09:25.000 127 21222.56 224.93 42925.80 47885.98 2017-05-07 07:09:26.000 127 21222.54 224.96 42925.79 47885.98 2017-05-07 07:09:27.000 127 21222.55 225.00 42925.75 47885.96 2017-05-07 07:09:28.000 127 21222.54 225.05 42925.73 47885.96 2017-05-07 07:09:29.000 127 21222.54 225.04 42925.72 47885.88 2017-05-07 07:09:30.000 127 21222.56 225.05 42925.69 47885.92 2017-05-07 07:09:31.000 127 21222.54 225.08 42925.70 47885.88 2017-05-07 07:09:32.000 127 21222.59 225.06 42925.69 47885.90 2017-05-07 07:09:33.000 127 21222.55 225.05 42925.69 47885.84 2017-05-07 07:09:34.000 127 21222.55 225.08 42925.67 47885.85 2017-05-07 07:09:35.000 127 21222.57 225.13 42925.64 47885.84 2017-05-07 07:09:36.000 127 21222.56 225.13 42925.63 47885.83 2017-05-07 07:09:37.000 127 21222.55 225.15 42925.62 47885.83 2017-05-07 07:09:38.000 127 21222.54 225.19 42925.60 47885.83 2017-05-07 07:09:39.000 127 21222.54 225.21 42925.60 47885.81 2017-05-07 07:09:40.000 127 21222.54 225.23 42925.58 47885.83 2017-05-07 07:09:41.000 127 21222.54 225.24 42925.57 47885.81 2017-05-07 07:09:42.000 127 21222.50 225.25 42925.61 47885.78 2017-05-07 07:09:43.000 127 21222.49 225.27 42925.63 47885.82 2017-05-07 07:09:44.000 127 21222.50 225.28 42925.61 47885.82 2017-05-07 07:09:45.000 127 21222.50 225.32 42925.63 47885.78 2017-05-07 07:09:46.000 127 21222.51 225.35 42925.63 47885.81 2017-05-07 07:09:47.000 127 21222.51 225.37 42925.59 47885.81 2017-05-07 07:09:48.000 127 21222.53 225.37 42925.62 47885.78 2017-05-07 07:09:49.000 127 21222.51 225.37 42925.59 47885.75 2017-05-07 07:09:50.000 127 21222.50 225.39 42925.60 47885.78 2017-05-07 07:09:51.000 127 21222.52 225.42 42925.58 47885.73 2017-05-07 07:09:52.000 127 21222.51 225.46 42925.56 47885.76 2017-05-07 07:09:53.000 127 21222.52 225.47 42925.53 47885.73 2017-05-07 07:09:54.000 127 21222.56 225.48 42925.53 47885.75 2017-05-07 07:09:55.000 127 21222.53 225.49 42925.52 47885.74 2017-05-07 07:09:56.000 127 21222.54 225.47 42925.55 47885.78 2017-05-07 07:09:57.000 127 21222.57 225.46 42925.55 47885.73 2017-05-07 07:09:58.000 127 21222.57 225.45 42925.53 47885.76 2017-05-07 07:09:59.000 127 21222.58 225.45 42925.54 47885.74 2017-05-07 07:10:00.000 127 21222.56 225.49 42925.53 47885.76 2017-05-07 07:10:01.000 127 21222.56 225.49 42925.54 47885.79 2017-05-07 07:10:02.000 127 21222.56 225.50 42925.53 47885.77 2017-05-07 07:10:03.000 127 21222.56 225.53 42925.53 47885.76 2017-05-07 07:10:04.000 127 21222.57 225.54 42925.54 47885.78 2017-05-07 07:10:05.000 127 21222.57 225.56 42925.52 47885.75 2017-05-07 07:10:06.000 127 21222.58 225.55 42925.53 47885.75 2017-05-07 07:10:07.000 127 21222.54 225.54 42925.54 47885.74 2017-05-07 07:10:08.000 127 21222.52 225.53 42925.56 47885.74 2017-05-07 07:10:09.000 127 21222.51 225.53 42925.54 47885.75 2017-05-07 07:10:10.000 127 21222.52 225.54 42925.56 47885.74 2017-05-07 07:10:11.000 127 21222.54 225.53 42925.58 47885.73 2017-05-07 07:10:12.000 127 21222.49 225.55 42925.55 47885.72 2017-05-07 07:10:13.000 127 21222.47 225.55 42925.54 47885.72 2017-05-07 07:10:14.000 127 21222.49 225.55 42925.55 47885.73 2017-05-07 07:10:15.000 127 21222.49 225.59 42925.60 47885.74 2017-05-07 07:10:16.000 127 21222.49 225.63 42925.54 47885.72 2017-05-07 07:10:17.000 127 21222.50 225.59 42925.55 47885.75 2017-05-07 07:10:18.000 127 21222.48 225.60 42925.55 47885.73 2017-05-07 07:10:19.000 127 21222.51 225.60 42925.52 47885.74 2017-05-07 07:10:20.000 127 21222.52 225.61 42925.56 47885.71 2017-05-07 07:10:21.000 127 21222.53 225.63 42925.52 47885.69 2017-05-07 07:10:22.000 127 21222.54 225.63 42925.52 47885.72 2017-05-07 07:10:23.000 127 21222.53 225.63 42925.49 47885.72 2017-05-07 07:10:24.000 127 21222.55 225.65 42925.46 47885.67 2017-05-07 07:10:25.000 127 21222.52 225.66 42925.42 47885.65 2017-05-07 07:10:26.000 127 21222.50 225.63 42925.41 47885.66 2017-05-07 07:10:27.000 127 21222.49 225.65 42925.40 47885.59 2017-05-07 07:10:28.000 127 21222.49 225.63 42925.36 47885.62 2017-05-07 07:10:29.000 127 21222.44 225.58 42925.38 47885.57 2017-05-07 07:10:30.000 127 21222.41 225.56 42925.40 47885.56 2017-05-07 07:10:31.000 127 21222.40 225.53 42925.40 47885.54 2017-05-07 07:10:32.000 127 21222.38 225.52 42925.39 47885.52 2017-05-07 07:10:33.000 127 21222.35 225.50 42925.42 47885.55 2017-05-07 07:10:34.000 127 21222.35 225.51 42925.46 47885.55 2017-05-07 07:10:35.000 127 21222.35 225.54 42925.44 47885.52 2017-05-07 07:10:36.000 127 21222.36 225.56 42925.41 47885.56 2017-05-07 07:10:37.000 127 21222.32 225.56 42925.42 47885.52 2017-05-07 07:10:38.000 127 21222.32 225.53 42925.42 47885.51 2017-05-07 07:10:39.000 127 21222.29 225.52 42925.39 47885.50 2017-05-07 07:10:40.000 127 21222.25 225.49 42925.45 47885.49 2017-05-07 07:10:41.000 127 21222.22 225.47 42925.44 47885.50 2017-05-07 07:10:42.000 127 21222.24 225.50 42925.46 47885.51 2017-05-07 07:10:43.000 127 21222.22 225.48 42925.48 47885.52 2017-05-07 07:10:44.000 127 21222.23 225.46 42925.46 47885.52 2017-05-07 07:10:45.000 127 21222.20 225.45 42925.46 47885.52 2017-05-07 07:10:46.000 127 21222.18 225.45 42925.46 47885.52 2017-05-07 07:10:47.000 127 21222.17 225.42 42925.46 47885.51 2017-05-07 07:10:48.000 127 21222.15 225.41 42925.48 47885.55 2017-05-07 07:10:49.000 127 21222.16 225.43 42925.48 47885.50 2017-05-07 07:10:50.000 127 21222.18 225.38 42925.48 47885.56 2017-05-07 07:10:51.000 127 21222.16 225.41 42925.49 47885.54 2017-05-07 07:10:52.000 127 21222.17 225.40 42925.49 47885.54 2017-05-07 07:10:53.000 127 21222.18 225.38 42925.48 47885.55 2017-05-07 07:10:54.000 127 21222.17 225.39 42925.49 47885.55 2017-05-07 07:10:55.000 127 21222.20 225.40 42925.49 47885.52 2017-05-07 07:10:56.000 127 21222.21 225.40 42925.51 47885.55 2017-05-07 07:10:57.000 127 21222.19 225.39 42925.49 47885.50 2017-05-07 07:10:58.000 127 21222.18 225.39 42925.47 47885.54 2017-05-07 07:10:59.000 127 21222.20 225.40 42925.44 47885.53 2017-05-07 07:11:00.000 127 21222.20 225.39 42925.46 47885.50 2017-05-07 07:11:01.000 127 21222.17 225.41 42925.45 47885.47 2017-05-07 07:11:02.000 127 21222.15 225.39 42925.44 47885.48 2017-05-07 07:11:03.000 127 21222.17 225.37 42925.43 47885.44 2017-05-07 07:11:04.000 127 21222.15 225.35 42925.44 47885.45 2017-05-07 07:11:05.000 127 21222.14 225.35 42925.47 47885.49 2017-05-07 07:11:06.000 127 21222.13 225.35 42925.47 47885.46 2017-05-07 07:11:07.000 127 21222.15 225.34 42925.43 47885.45 2017-05-07 07:11:08.000 127 21222.15 225.31 42925.45 47885.47 2017-05-07 07:11:09.000 127 21222.14 225.30 42925.45 47885.49 2017-05-07 07:11:10.000 127 21222.15 225.31 42925.46 47885.47 2017-05-07 07:11:11.000 127 21222.13 225.27 42925.46 47885.45 2017-05-07 07:11:12.000 127 21222.14 225.26 42925.45 47885.49 2017-05-07 07:11:13.000 127 21222.15 225.25 42925.44 47885.49 2017-05-07 07:11:14.000 127 21222.17 225.24 42925.45 47885.48 2017-05-07 07:11:15.000 127 21222.25 225.23 42925.46 47885.51 2017-05-07 07:11:16.000 127 21222.28 225.24 42925.46 47885.53 2017-05-07 07:11:17.000 127 21222.31 225.28 42925.45 47885.53 2017-05-07 07:11:18.000 127 21222.31 225.29 42925.43 47885.55 2017-05-07 07:11:19.000 127 21222.35 225.28 42925.41 47885.54 2017-05-07 07:11:20.000 127 21222.37 225.27 42925.40 47885.57 2017-05-07 07:11:21.000 127 21222.38 225.26 42925.41 47885.56 2017-05-07 07:11:22.000 127 21222.38 225.23 42925.41 47885.56 2017-05-07 07:11:23.000 127 21222.38 225.19 42925.43 47885.57 2017-05-07 07:11:24.000 127 21222.38 225.16 42925.45 47885.56 2017-05-07 07:11:25.000 127 21222.37 225.16 42925.43 47885.59 2017-05-07 07:11:26.000 127 21222.39 225.17 42925.41 47885.56 2017-05-07 07:11:27.000 127 21222.42 225.14 42925.43 47885.60 2017-05-07 07:11:28.000 127 21222.40 225.11 42925.43 47885.58 2017-05-07 07:11:29.000 127 21222.42 225.10 42925.42 47885.62 2017-05-07 07:11:30.000 127 21222.43 225.09 42925.44 47885.59 2017-05-07 07:11:31.000 127 21222.44 225.11 42925.43 47885.62 2017-05-07 07:11:32.000 127 21222.45 225.10 42925.39 47885.59 2017-05-07 07:11:33.000 127 21222.45 225.09 42925.42 47885.59 2017-05-07 07:11:34.000 127 21222.49 225.09 42925.43 47885.61 2017-05-07 07:11:35.000 127 21222.47 225.13 42925.40 47885.60 2017-05-07 07:11:36.000 127 21222.44 225.14 42925.42 47885.62 2017-05-07 07:11:37.000 127 21222.50 225.17 42925.41 47885.59 2017-05-07 07:11:38.000 127 21222.49 225.17 42925.40 47885.60 2017-05-07 07:11:39.000 127 21222.46 225.18 42925.39 47885.56 2017-05-07 07:11:40.000 127 21222.43 225.20 42925.36 47885.58 2017-05-07 07:11:41.000 127 21222.45 225.19 42925.37 47885.56 2017-05-07 07:11:42.000 127 21222.46 225.19 42925.37 47885.53 2017-05-07 07:11:43.000 127 21222.41 225.20 42925.36 47885.52 2017-05-07 07:11:44.000 127 21222.41 225.15 42925.36 47885.53 2017-05-07 07:11:45.000 127 21222.43 225.15 42925.34 47885.53 2017-05-07 07:11:46.000 127 21222.44 225.12 42925.32 47885.51 2017-05-07 07:11:47.000 127 21222.42 225.10 42925.36 47885.50 2017-05-07 07:11:48.000 127 21222.40 225.06 42925.41 47885.51 2017-05-07 07:11:49.000 127 21222.39 225.01 42925.38 47885.54 2017-05-07 07:11:50.000 127 21222.37 224.98 42925.41 47885.55 2017-05-07 07:11:51.000 127 21222.37 224.94 42925.41 47885.54 2017-05-07 07:11:52.000 127 21222.34 224.93 42925.43 47885.55 2017-05-07 07:11:53.000 127 21222.33 224.93 42925.43 47885.54 2017-05-07 07:11:54.000 127 21222.33 224.94 42925.41 47885.52 2017-05-07 07:11:55.000 127 21222.33 224.91 42925.37 47885.53 2017-05-07 07:11:56.000 127 21222.35 224.88 42925.41 47885.54 2017-05-07 07:11:57.000 127 21222.36 224.89 42925.39 47885.53 2017-05-07 07:11:58.000 127 21222.36 224.85 42925.39 47885.53 2017-05-07 07:11:59.000 127 21222.34 224.85 42925.35 47885.54 2017-05-07 07:12:00.000 127 21222.32 224.90 42925.35 47885.51 2017-05-07 07:12:01.000 127 21222.32 224.92 42925.29 47885.47 2017-05-07 07:12:02.000 127 21222.35 224.94 42925.26 47885.46 2017-05-07 07:12:03.000 127 21222.35 224.94 42925.29 47885.41 2017-05-07 07:12:04.000 127 21222.35 224.96 42925.27 47885.44 2017-05-07 07:12:05.000 127 21222.38 224.97 42925.28 47885.44 2017-05-07 07:12:06.000 127 21222.42 224.95 42925.27 47885.43 2017-05-07 07:12:07.000 127 21222.46 224.97 42925.26 47885.39 2017-05-07 07:12:08.000 127 21222.46 224.99 42925.22 47885.42 2017-05-07 07:12:09.000 127 21222.46 225.00 42925.22 47885.42 2017-05-07 07:12:10.000 127 21222.45 225.02 42925.23 47885.44 2017-05-07 07:12:11.000 127 21222.47 225.00 42925.23 47885.42 2017-05-07 07:12:12.000 127 21222.47 225.00 42925.21 47885.43 2017-05-07 07:12:13.000 127 21222.46 225.01 42925.19 47885.42 2017-05-07 07:12:14.000 127 21222.50 225.01 42925.20 47885.46 2017-05-07 07:12:15.000 127 21222.47 225.00 42925.20 47885.41 2017-05-07 07:12:16.000 127 21222.44 225.00 42925.19 47885.44 2017-05-07 07:12:17.000 127 21222.44 225.01 42925.19 47885.40 2017-05-07 07:12:18.000 127 21222.47 224.97 42925.21 47885.40 2017-05-07 07:12:19.000 127 21222.42 224.94 42925.25 47885.40 2017-05-07 07:12:20.000 127 21222.44 224.95 42925.27 47885.44 2017-05-07 07:12:21.000 127 21222.47 224.95 42925.27 47885.43 2017-05-07 07:12:22.000 127 21222.47 224.95 42925.25 47885.43 2017-05-07 07:12:23.000 127 21222.48 224.94 42925.27 47885.48 2017-05-07 07:12:24.000 127 21222.47 224.94 42925.26 47885.50 2017-05-07 07:12:25.000 127 21222.48 224.95 42925.30 47885.49 2017-05-07 07:12:26.000 127 21222.49 224.93 42925.30 47885.48 2017-05-07 07:12:27.000 127 21222.51 224.93 42925.29 47885.52 2017-05-07 07:12:28.000 127 21222.50 224.92 42925.31 47885.51 2017-05-07 07:12:29.000 127 21222.48 224.93 42925.28 47885.53 2017-05-07 07:12:30.000 127 21222.51 224.97 42925.30 47885.51 2017-05-07 07:12:31.000 127 21222.51 224.98 42925.32 47885.52 2017-05-07 07:12:32.000 127 21222.49 224.98 42925.30 47885.52 2017-05-07 07:12:33.000 127 21222.48 225.00 42925.28 47885.50 2017-05-07 07:12:34.000 127 21222.50 225.01 42925.26 47885.50 2017-05-07 07:12:35.000 127 21222.48 225.00 42925.27 47885.52 2017-05-07 07:12:36.000 127 21222.48 224.98 42925.25 47885.46 2017-05-07 07:12:37.000 127 21222.46 224.97 42925.25 47885.45 2017-05-07 07:12:38.000 127 21222.43 224.97 42925.22 47885.47 2017-05-07 07:12:39.000 127 21222.44 224.99 42925.25 47885.46 2017-05-07 07:12:40.000 127 21222.44 225.00 42925.25 47885.48 2017-05-07 07:12:41.000 127 21222.40 225.00 42925.24 47885.46 2017-05-07 07:12:42.000 127 21222.44 225.00 42925.27 47885.46 2017-05-07 07:12:43.000 127 21222.46 225.02 42925.25 47885.45 2017-05-07 07:12:44.000 127 21222.46 225.04 42925.27 47885.47 2017-05-07 07:12:45.000 127 21222.48 225.06 42925.26 47885.46 2017-05-07 07:12:46.000 127 21222.52 225.07 42925.27 47885.46 2017-05-07 07:12:47.000 127 21222.54 225.06 42925.24 47885.46 2017-05-07 07:12:48.000 127 21222.57 225.09 42925.22 47885.51 2017-05-07 07:12:49.000 127 21222.58 225.11 42925.22 47885.48 2017-05-07 07:12:50.000 127 21222.59 225.13 42925.21 47885.48 2017-05-07 07:12:51.000 127 21222.60 225.15 42925.19 47885.47 2017-05-07 07:12:52.000 127 21222.59 225.18 42925.17 47885.46 2017-05-07 07:12:53.000 127 21222.58 225.19 42925.16 47885.44 2017-05-07 07:12:54.000 127 21222.59 225.20 42925.17 47885.48 2017-05-07 07:12:55.000 127 21222.59 225.20 42925.20 47885.45 2017-05-07 07:12:56.000 127 21222.59 225.21 42925.24 47885.46 2017-05-07 07:12:57.000 127 21222.55 225.20 42925.22 47885.48 2017-05-07 07:12:58.000 127 21222.55 225.18 42925.22 47885.44 2017-05-07 07:12:59.000 127 21222.56 225.21 42925.23 47885.44 2017-05-07 07:13:00.000 127 21222.56 225.17 42925.26 47885.48 2017-05-07 07:13:01.000 127 21222.55 225.19 42925.25 47885.46 2017-05-07 07:13:02.000 127 21222.56 225.21 42925.23 47885.50 2017-05-07 07:13:03.000 127 21222.56 225.22 42925.24 47885.46 2017-05-07 07:13:04.000 127 21222.57 225.23 42925.20 47885.48 2017-05-07 07:13:05.000 127 21222.59 225.23 42925.21 47885.45 2017-05-07 07:13:06.000 127 21222.58 225.24 42925.18 47885.47 2017-05-07 07:13:07.000 127 21222.53 225.26 42925.19 47885.44 2017-05-07 07:13:08.000 127 21222.57 225.28 42925.18 47885.46 2017-05-07 07:13:09.000 127 21222.56 225.26 42925.21 47885.47 2017-05-07 07:13:10.000 127 21222.54 225.26 42925.22 47885.46 2017-05-07 07:13:11.000 127 21222.55 225.27 42925.22 47885.46 2017-05-07 07:13:12.000 127 21222.56 225.25 42925.22 47885.47 2017-05-07 07:13:13.000 127 21222.57 225.23 42925.21 47885.50 2017-05-07 07:13:14.000 127 21222.59 225.26 42925.22 47885.49 2017-05-07 07:13:15.000 127 21222.58 225.27 42925.20 47885.49 2017-05-07 07:13:16.000 127 21222.58 225.27 42925.20 47885.44 2017-05-07 07:13:17.000 127 21222.57 225.28 42925.23 47885.48 2017-05-07 07:13:18.000 127 21222.56 225.26 42925.22 47885.47 2017-05-07 07:13:19.000 127 21222.56 225.24 42925.21 47885.46 2017-05-07 07:13:20.000 127 21222.55 225.22 42925.21 47885.47 2017-05-07 07:13:21.000 127 21222.54 225.17 42925.21 47885.42 2017-05-07 07:13:22.000 127 21222.50 225.17 42925.19 47885.41 2017-05-07 07:13:23.000 127 21222.50 225.17 42925.15 47885.40 2017-05-07 07:13:24.000 127 21222.52 225.17 42925.16 47885.39 2017-05-07 07:13:25.000 127 21222.52 225.19 42925.14 47885.38 2017-05-07 07:13:26.000 127 21222.50 225.20 42925.11 47885.36 2017-05-07 07:13:27.000 127 21222.48 225.19 42925.14 47885.36 2017-05-07 07:13:28.000 127 21222.45 225.18 42925.13 47885.35 2017-05-07 07:13:29.000 127 21222.44 225.19 42925.15 47885.33 2017-05-07 07:13:30.000 127 21222.41 225.21 42925.09 47885.32 2017-05-07 07:13:31.000 127 21222.37 225.21 42925.08 47885.25 2017-05-07 07:13:32.000 127 21222.34 225.21 42925.08 47885.25 2017-05-07 07:13:33.000 127 21222.31 225.21 42925.07 47885.22 2017-05-07 07:13:34.000 127 21222.28 225.21 42925.04 47885.22 2017-05-07 07:13:35.000 127 21222.29 225.18 42925.03 47885.20 2017-05-07 07:13:36.000 127 21222.30 225.16 42925.02 47885.19 2017-05-07 07:13:37.000 127 21222.32 225.17 42925.03 47885.19 2017-05-07 07:13:38.000 127 21222.32 225.18 42925.04 47885.23 2017-05-07 07:13:39.000 127 21222.33 225.21 42925.05 47885.20 2017-05-07 07:13:40.000 127 21222.35 225.19 42925.05 47885.22 2017-05-07 07:13:41.000 127 21222.33 225.18 42925.06 47885.24 2017-05-07 07:13:42.000 127 21222.35 225.18 42925.09 47885.24 2017-05-07 07:13:43.000 127 21222.36 225.19 42925.09 47885.23 2017-05-07 07:13:44.000 127 21222.39 225.20 42925.08 47885.23 2017-05-07 07:13:45.000 127 21222.35 225.22 42925.08 47885.27 2017-05-07 07:13:46.000 127 21222.37 225.21 42925.11 47885.25 2017-05-07 07:13:47.000 127 21222.37 225.23 42925.11 47885.26 2017-05-07 07:13:48.000 127 21222.38 225.25 42925.09 47885.27 2017-05-07 07:13:49.000 127 21222.35 225.24 42925.09 47885.26 2017-05-07 07:13:50.000 127 21222.35 225.24 42925.10 47885.24 2017-05-07 07:13:51.000 127 21222.35 225.25 42925.09 47885.22 2017-05-07 07:13:52.000 127 21222.33 225.26 42925.07 47885.26 2017-05-07 07:13:53.000 127 21222.34 225.28 42925.07 47885.23 2017-05-07 07:13:54.000 127 21222.35 225.27 42925.08 47885.25 2017-05-07 07:13:55.000 127 21222.38 225.23 42925.08 47885.24 2017-05-07 07:13:56.000 127 21222.37 225.28 42925.06 47885.26 2017-05-07 07:13:57.000 127 21222.36 225.29 42925.07 47885.25 2017-05-07 07:13:58.000 127 21222.32 225.35 42925.04 47885.27 2017-05-07 07:13:59.000 127 21222.33 225.39 42925.02 47885.20 2017-05-07 07:14:00.000 127 21222.36 225.42 42925.01 47885.22 2017-05-07 07:14:01.000 127 21222.33 225.47 42924.98 47885.15 2017-05-07 07:14:02.000 127 21222.32 225.50 42924.96 47885.15 2017-05-07 07:14:03.000 127 21222.36 225.48 42924.96 47885.12 2017-05-07 07:14:04.000 127 21222.35 225.47 42924.96 47885.17 2017-05-07 07:14:05.000 127 21222.38 225.45 42925.01 47885.17 2017-05-07 07:14:06.000 127 21222.39 225.45 42925.04 47885.21 2017-05-07 07:14:07.000 127 21222.39 225.47 42925.06 47885.22 2017-05-07 07:14:08.000 127 21222.39 225.46 42925.08 47885.26 2017-05-07 07:14:09.000 127 21222.38 225.47 42925.08 47885.25 2017-05-07 07:14:10.000 127 21222.39 225.50 42925.08 47885.29 2017-05-07 07:14:11.000 127 21222.37 225.53 42925.07 47885.26 2017-05-07 07:14:12.000 127 21222.34 225.53 42925.06 47885.26 2017-05-07 07:14:13.000 127 21222.35 225.53 42925.05 47885.23 2017-05-07 07:14:14.000 127 21222.38 225.50 42925.11 47885.27 2017-05-07 07:14:15.000 127 21222.37 225.53 42925.11 47885.24 2017-05-07 07:14:16.000 127 21222.36 225.54 42925.09 47885.30 2017-05-07 07:14:17.000 127 21222.33 225.56 42925.08 47885.26 2017-05-07 07:14:18.000 127 21222.33 225.58 42925.10 47885.27 2017-05-07 07:14:19.000 127 21222.37 225.58 42925.11 47885.29 2017-05-07 07:14:20.000 127 21222.36 225.60 42925.10 47885.26 2017-05-07 07:14:21.000 127 21222.35 225.64 42925.09 47885.24 2017-05-07 07:14:22.000 127 21222.33 225.65 42925.07 47885.27 2017-05-07 07:14:23.000 127 21222.33 225.64 42925.07 47885.26 2017-05-07 07:14:24.000 127 21222.31 225.61 42925.12 47885.25 2017-05-07 07:14:25.000 127 21222.31 225.62 42925.09 47885.21 2017-05-07 07:14:26.000 127 21222.29 225.62 42925.09 47885.24 2017-05-07 07:14:27.000 127 21222.26 225.63 42925.11 47885.22 2017-05-07 07:14:28.000 127 21222.26 225.68 42925.09 47885.22 2017-05-07 07:14:29.000 127 21222.28 225.66 42925.09 47885.22 2017-05-07 07:14:30.000 127 21222.22 225.69 42925.10 47885.19 2017-05-07 07:14:31.000 127 21222.18 225.75 42925.06 47885.17 2017-05-07 07:14:32.000 127 21222.14 225.85 42925.04 47885.17 2017-05-07 07:14:33.000 127 21222.14 225.87 42924.99 47885.11 2017-05-07 07:14:34.000 127 21222.18 225.88 42924.96 47885.08 2017-05-07 07:14:35.000 127 21222.21 225.88 42924.91 47885.05 2017-05-07 07:14:36.000 127 21222.21 225.90 42924.93 47885.04 2017-05-07 07:14:37.000 127 21222.20 225.92 42924.91 47885.03 2017-05-07 07:14:38.000 127 21222.21 225.93 42924.90 47885.05 2017-05-07 07:14:39.000 127 21222.23 225.96 42924.92 47885.03 2017-05-07 07:14:40.000 127 21222.22 225.97 42924.91 47885.06 2017-05-07 07:14:41.000 127 21222.24 225.98 42924.90 47885.04 2017-05-07 07:14:42.000 127 21222.25 225.99 42924.89 47885.05 2017-05-07 07:14:43.000 127 21222.24 225.97 42924.89 47885.03 2017-05-07 07:14:44.000 127 21222.23 225.96 42924.87 47885.05 2017-05-07 07:14:45.000 127 21222.28 225.93 42924.93 47885.03 2017-05-07 07:14:46.000 127 21222.27 225.95 42924.98 47885.06 2017-05-07 07:14:47.000 127 21222.26 225.93 42924.96 47885.08 2017-05-07 07:14:48.000 127 21222.29 225.88 42924.94 47885.06 2017-05-07 07:14:49.000 127 21222.24 225.89 42924.97 47885.08 2017-05-07 07:14:50.000 127 21222.22 225.90 42925.00 47885.11 2017-05-07 07:14:51.000 127 21222.24 225.90 42925.01 47885.10 2017-05-07 07:14:52.000 127 21222.25 225.92 42925.02 47885.12 2017-05-07 07:14:53.000 127 21222.21 225.94 42925.02 47885.15 2017-05-07 07:14:54.000 127 21222.17 225.92 42924.99 47885.10 2017-05-07 07:14:55.000 127 21222.17 225.91 42925.03 47885.15 2017-05-07 07:14:56.000 127 21222.17 225.92 42925.04 47885.14 2017-05-07 07:14:57.000 127 21222.18 225.92 42925.04 47885.12 2017-05-07 07:14:58.000 127 21222.17 225.94 42925.03 47885.17 2017-05-07 07:14:59.000 127 21222.19 225.95 42925.01 47885.14 2017-05-07 07:15:00.000 127 21222.19 225.94 42925.01 47885.11 2017-05-07 07:15:01.000 127 21222.22 225.93 42925.00 47885.12 2017-05-07 07:15:02.000 127 21222.26 225.93 42924.99 47885.12 2017-05-07 07:15:03.000 127 21222.28 225.94 42924.99 47885.10 2017-05-07 07:15:04.000 127 21222.30 225.93 42924.97 47885.14 2017-05-07 07:15:05.000 127 21222.32 225.89 42924.98 47885.14 2017-05-07 07:15:06.000 127 21222.34 225.85 42924.96 47885.14 2017-05-07 07:15:07.000 127 21222.36 225.85 42924.94 47885.13 2017-05-07 07:15:08.000 127 21222.37 225.83 42924.97 47885.14 2017-05-07 07:15:09.000 127 21222.38 225.81 42924.97 47885.13 2017-05-07 07:15:10.000 127 21222.41 225.78 42925.01 47885.17 2017-05-07 07:15:11.000 127 21222.37 225.74 42925.01 47885.17 2017-05-07 07:15:12.000 127 21222.38 225.69 42925.01 47885.21 2017-05-07 07:15:13.000 127 21222.39 225.63 42924.99 47885.17 2017-05-07 07:15:14.000 127 21222.36 225.62 42925.02 47885.21 2017-05-07 07:15:15.000 127 21222.35 225.61 42924.99 47885.18 2017-05-07 07:15:16.000 127 21222.39 225.56 42925.01 47885.22 2017-05-07 07:15:17.000 127 21222.40 225.54 42925.00 47885.19 2017-05-07 07:15:18.000 127 21222.44 225.50 42925.04 47885.22 2017-05-07 07:15:19.000 127 21222.44 225.49 42925.04 47885.22 2017-05-07 07:15:20.000 127 21222.44 225.47 42925.04 47885.23 2017-05-07 07:15:21.000 127 21222.42 225.48 42925.03 47885.24 2017-05-07 07:15:22.000 127 21222.41 225.45 42925.03 47885.27 2017-05-07 07:15:23.000 127 21222.44 225.42 42925.04 47885.24 2017-05-07 07:15:24.000 127 21222.42 225.40 42925.08 47885.25 2017-05-07 07:15:25.000 127 21222.39 225.38 42925.08 47885.23 2017-05-07 07:15:26.000 127 21222.43 225.41 42925.08 47885.30 2017-05-07 07:15:27.000 127 21222.45 225.43 42925.08 47885.29 2017-05-07 07:15:28.000 127 21222.43 225.45 42925.08 47885.29 2017-05-07 07:15:29.000 127 21222.45 225.43 42925.06 47885.30 2017-05-07 07:15:30.000 127 21222.47 225.40 42925.08 47885.30 2017-05-07 07:15:31.000 127 21222.45 225.43 42925.07 47885.28 2017-05-07 07:15:32.000 127 21222.43 225.46 42925.07 47885.27 2017-05-07 07:15:33.000 127 21222.42 225.46 42925.06 47885.27 2017-05-07 07:15:34.000 127 21222.43 225.44 42925.09 47885.26 2017-05-07 07:15:35.000 127 21222.42 225.44 42925.06 47885.28 2017-05-07 07:15:36.000 127 21222.40 225.47 42925.03 47885.28 2017-05-07 07:15:37.000 127 21222.38 225.47 42925.08 47885.25 2017-05-07 07:15:38.000 127 21222.38 225.48 42925.05 47885.25 2017-05-07 07:15:39.000 127 21222.36 225.50 42925.01 47885.23 2017-05-07 07:15:40.000 127 21222.32 225.49 42925.06 47885.22 2017-05-07 07:15:41.000 127 21222.30 225.48 42925.06 47885.23 2017-05-07 07:15:42.000 127 21222.29 225.47 42925.09 47885.22 2017-05-07 07:15:43.000 127 21222.29 225.48 42925.06 47885.21 2017-05-07 07:15:44.000 127 21222.28 225.51 42925.08 47885.22 2017-05-07 07:15:45.000 127 21222.31 225.52 42925.05 47885.23 2017-05-07 07:15:46.000 127 21222.33 225.53 42925.06 47885.23 2017-05-07 07:15:47.000 127 21222.34 225.53 42925.08 47885.24 2017-05-07 07:15:48.000 127 21222.33 225.55 42925.04 47885.20 2017-05-07 07:15:49.000 127 21222.35 225.56 42925.02 47885.21 2017-05-07 07:15:50.000 127 21222.36 225.52 42925.03 47885.20 2017-05-07 07:15:51.000 127 21222.38 225.49 42925.06 47885.20 2017-05-07 07:15:52.000 127 21222.38 225.47 42925.02 47885.22 2017-05-07 07:15:53.000 127 21222.39 225.46 42925.04 47885.19 2017-05-07 07:15:54.000 127 21222.34 225.43 42925.06 47885.22 2017-05-07 07:15:55.000 127 21222.32 225.43 42925.05 47885.18 2017-05-07 07:15:56.000 127 21222.32 225.41 42925.08 47885.21 2017-05-07 07:15:57.000 127 21222.36 225.42 42925.08 47885.22 2017-05-07 07:15:58.000 127 21222.37 225.45 42925.09 47885.22 2017-05-07 07:15:59.000 127 21222.39 225.46 42925.09 47885.24 2017-05-07 07:16:00.000 127 21222.38 225.48 42925.04 47885.24 2017-05-07 07:16:01.000 127 21222.38 225.49 42925.03 47885.23 2017-05-07 07:16:02.000 127 21222.38 225.47 42925.00 47885.20 2017-05-07 07:16:03.000 127 21222.42 225.45 42924.99 47885.21 2017-05-07 07:16:04.000 127 21222.37 225.42 42924.99 47885.21 2017-05-07 07:16:05.000 127 21222.39 225.41 42925.00 47885.17 2017-05-07 07:16:06.000 127 21222.39 225.38 42925.00 47885.20 2017-05-07 07:16:07.000 127 21222.44 225.37 42925.00 47885.21 2017-05-07 07:16:08.000 127 21222.42 225.35 42924.98 47885.20 2017-05-07 07:16:09.000 127 21222.40 225.32 42924.99 47885.22 2017-05-07 07:16:10.000 127 21222.39 225.30 42925.01 47885.20 2017-05-07 07:16:11.000 127 21222.42 225.27 42925.05 47885.22 2017-05-07 07:16:12.000 127 21222.41 225.24 42925.09 47885.22 2017-05-07 07:16:13.000 127 21222.39 225.25 42925.09 47885.24 2017-05-07 07:16:14.000 127 21222.40 225.24 42925.08 47885.26 2017-05-07 07:16:15.000 127 21222.40 225.24 42925.07 47885.28 2017-05-07 07:16:16.000 127 21222.42 225.24 42925.07 47885.29 2017-05-07 07:16:17.000 127 21222.46 225.24 42925.09 47885.29 2017-05-07 07:16:18.000 127 21222.48 225.25 42925.07 47885.33 2017-05-07 07:16:19.000 127 21222.52 225.26 42925.08 47885.31 2017-05-07 07:16:20.000 127 21222.54 225.24 42925.06 47885.32 2017-05-07 07:16:21.000 127 21222.54 225.20 42925.07 47885.35 2017-05-07 07:16:22.000 127 21222.55 225.20 42925.05 47885.34 2017-05-07 07:16:23.000 127 21222.53 225.16 42925.09 47885.31 2017-05-07 07:16:24.000 127 21222.56 225.12 42925.11 47885.37 2017-05-07 07:16:25.000 127 21222.58 225.10 42925.12 47885.33 2017-05-07 07:16:26.000 127 21222.57 225.10 42925.09 47885.37 2017-05-07 07:16:27.000 127 21222.55 225.09 42925.10 47885.33 2017-05-07 07:16:28.000 127 21222.54 225.07 42925.09 47885.34 2017-05-07 07:16:29.000 127 21222.55 225.05 42925.10 47885.36 2017-05-07 07:16:30.000 127 21222.54 225.05 42925.12 47885.33 2017-05-07 07:16:31.000 127 21222.50 225.03 42925.09 47885.33 2017-05-07 07:16:32.000 127 21222.46 225.02 42925.11 47885.37 2017-05-07 07:16:33.000 127 21222.46 225.01 42925.17 47885.36 2017-05-07 07:16:34.000 127 21222.44 224.98 42925.15 47885.35 2017-05-07 07:16:35.000 127 21222.43 224.97 42925.16 47885.35 2017-05-07 07:16:36.000 127 21222.44 224.97 42925.16 47885.37 2017-05-07 07:16:37.000 127 21222.44 224.95 42925.21 47885.37 2017-05-07 07:16:38.000 127 21222.41 224.96 42925.21 47885.39 2017-05-07 07:16:39.000 127 21222.44 224.97 42925.18 47885.39 2017-05-07 07:16:40.000 127 21222.47 224.96 42925.17 47885.38 2017-05-07 07:16:41.000 127 21222.47 224.96 42925.15 47885.39 2017-05-07 07:16:42.000 127 21222.47 224.96 42925.17 47885.40 2017-05-07 07:16:43.000 127 21222.49 224.93 42925.16 47885.40 2017-05-07 07:16:44.000 127 21222.49 224.92 42925.17 47885.39 2017-05-07 07:16:45.000 127 21222.47 224.89 42925.15 47885.40 2017-05-07 07:16:46.000 127 21222.44 224.87 42925.17 47885.36 2017-05-07 07:16:47.000 127 21222.43 224.83 42925.18 47885.37 2017-05-07 07:16:48.000 127 21222.42 224.79 42925.18 47885.39 2017-05-07 07:16:49.000 127 21222.39 224.78 42925.22 47885.36 2017-05-07 07:16:50.000 127 21222.38 224.73 42925.21 47885.40 2017-05-07 07:16:51.000 127 21222.39 224.70 42925.26 47885.39 2017-05-07 07:16:52.000 127 21222.44 224.66 42925.27 47885.43 2017-05-07 07:16:53.000 127 21222.41 224.63 42925.28 47885.41 2017-05-07 07:16:54.000 127 21222.41 224.62 42925.27 47885.45 2017-05-07 07:16:55.000 127 21222.39 224.61 42925.26 47885.41 2017-05-07 07:16:56.000 127 21222.41 224.57 42925.26 47885.45 2017-05-07 07:16:57.000 127 21222.38 224.58 42925.28 47885.45 2017-05-07 07:16:58.000 127 21222.39 224.56 42925.30 47885.43 2017-05-07 07:16:59.000 127 21222.40 224.58 42925.32 47885.42 2017-05-07 07:17:00.000 127 21222.44 224.56 42925.27 47885.43 2017-05-07 07:17:01.000 127 21222.48 224.53 42925.24 47885.42 2017-05-07 07:17:02.000 127 21222.49 224.54 42925.24 47885.42 2017-05-07 07:17:03.000 127 21222.50 224.51 42925.21 47885.40 2017-05-07 07:17:04.000 127 21222.50 224.49 42925.20 47885.41 2017-05-07 07:17:05.000 127 21222.53 224.47 42925.19 47885.38 2017-05-07 07:17:06.000 127 21222.51 224.47 42925.18 47885.38 2017-05-07 07:17:07.000 127 21222.51 224.45 42925.16 47885.38 2017-05-07 07:17:08.000 127 21222.53 224.44 42925.13 47885.38 2017-05-07 07:17:09.000 127 21222.53 224.44 42925.13 47885.37 2017-05-07 07:17:10.000 127 21222.56 224.44 42925.10 47885.38 2017-05-07 07:17:11.000 127 21222.58 224.44 42925.14 47885.39 2017-05-07 07:17:12.000 127 21222.59 224.46 42925.12 47885.39 2017-05-07 07:17:13.000 127 21222.59 224.47 42925.07 47885.37 2017-05-07 07:17:14.000 127 21222.60 224.49 42925.08 47885.37 2017-05-07 07:17:15.000 127 21222.58 224.47 42925.08 47885.35 2017-05-07 07:17:16.000 127 21222.58 224.47 42925.08 47885.35 2017-05-07 07:17:17.000 127 21222.53 224.44 42925.07 47885.35 2017-05-07 07:17:18.000 127 21222.54 224.43 42925.09 47885.34 2017-05-07 07:17:19.000 127 21222.58 224.43 42925.13 47885.36 2017-05-07 07:17:20.000 127 21222.60 224.47 42925.13 47885.39 2017-05-07 07:17:21.000 127 21222.61 224.50 42925.08 47885.39 2017-05-07 07:17:22.000 127 21222.62 224.53 42925.05 47885.36 2017-05-07 07:17:23.000 127 21222.64 224.54 42925.02 47885.33 2017-05-07 07:17:24.000 127 21222.65 224.56 42925.02 47885.30 2017-05-07 07:17:25.000 127 21222.63 224.57 42924.98 47885.28 2017-05-07 07:17:26.000 127 21222.64 224.57 42924.97 47885.28 2017-05-07 07:17:27.000 127 21222.61 224.59 42924.96 47885.29 2017-05-07 07:17:28.000 127 21222.63 224.59 42924.94 47885.27 2017-05-07 07:17:29.000 127 21222.64 224.58 42924.94 47885.26 2017-05-07 07:17:30.000 127 21222.66 224.58 42924.96 47885.27 2017-05-07 07:17:31.000 127 21222.66 224.59 42924.94 47885.31 2017-05-07 07:17:32.000 127 21222.64 224.64 42924.89 47885.28 2017-05-07 07:17:33.000 127 21222.61 224.64 42924.94 47885.27 2017-05-07 07:17:34.000 127 21222.61 224.64 42924.95 47885.25 2017-05-07 07:17:35.000 127 21222.58 224.71 42924.91 47885.24 2017-05-07 07:17:36.000 127 21222.55 224.74 42924.91 47885.22 2017-05-07 07:17:37.000 127 21222.55 224.73 42924.91 47885.17 2017-05-07 07:17:38.000 127 21222.52 224.72 42924.89 47885.17 2017-05-07 07:17:39.000 127 21222.44 224.80 42924.87 47885.14 2017-05-07 07:17:40.000 127 21222.43 224.87 42924.86 47885.11 2017-05-07 07:17:41.000 127 21222.40 224.93 42924.83 47885.09 2017-05-07 07:17:42.000 127 21222.40 224.99 42924.80 47885.08 2017-05-07 07:17:43.000 127 21222.38 225.05 42924.81 47885.04 2017-05-07 07:17:44.000 127 21222.37 225.09 42924.77 47885.00 2017-05-07 07:17:45.000 127 21222.33 225.11 42924.74 47884.99 2017-05-07 07:17:46.000 127 21222.33 225.15 42924.75 47884.95 2017-05-07 07:17:47.000 127 21222.31 225.12 42924.74 47884.96 2017-05-07 07:17:48.000 127 21222.29 225.12 42924.80 47884.94 2017-05-07 07:17:49.000 127 21222.26 225.14 42924.84 47884.97 2017-05-07 07:17:50.000 127 21222.25 225.13 42924.83 47884.97 2017-05-07 07:17:51.000 127 21222.26 225.14 42924.86 47884.99 2017-05-07 07:17:52.000 127 21222.28 225.16 42924.85 47885.03 2017-05-07 07:17:53.000 127 21222.29 225.17 42924.83 47885.03 2017-05-07 07:17:54.000 127 21222.30 225.16 42924.87 47885.03 2017-05-07 07:17:55.000 127 21222.30 225.16 42924.87 47885.03 2017-05-07 07:17:56.000 127 21222.29 225.14 42924.88 47885.03 2017-05-07 07:17:57.000 127 21222.27 225.17 42924.86 47885.05 2017-05-07 07:17:58.000 127 21222.25 225.18 42924.85 47885.06 2017-05-07 07:17:59.000 127 21222.22 225.21 42924.85 47885.02 2017-05-07 07:18:00.000 127 21222.26 225.23 42924.84 47885.02 2017-05-07 07:18:01.000 127 21222.26 225.24 42924.81 47885.00 2017-05-07 07:18:02.000 127 21222.27 225.27 42924.79 47884.99 2017-05-07 07:18:03.000 127 21222.30 225.30 42924.76 47884.95 2017-05-07 07:18:04.000 127 21222.31 225.29 42924.75 47884.97 2017-05-07 07:18:05.000 127 21222.33 225.27 42924.73 47884.96 2017-05-07 07:18:06.000 127 21222.33 225.25 42924.71 47884.91 2017-05-07 07:18:07.000 127 21222.31 225.21 42924.75 47884.92 2017-05-07 07:18:08.000 127 21222.34 225.14 42924.75 47884.93 2017-05-07 07:18:09.000 127 21222.34 225.13 42924.75 47884.94 2017-05-07 07:18:10.000 127 21222.37 225.08 42924.72 47884.96 2017-05-07 07:18:11.000 127 21222.38 225.08 42924.74 47884.96 2017-05-07 07:18:12.000 127 21222.38 225.07 42924.76 47884.97 2017-05-07 07:18:13.000 127 21222.41 225.04 42924.79 47884.98 2017-05-07 07:18:14.000 127 21222.40 225.01 42924.76 47885.02 2017-05-07 07:18:15.000 127 21222.39 224.98 42924.77 47885.00 2017-05-07 07:18:16.000 127 21222.42 224.89 42924.79 47885.02 2017-05-07 07:18:17.000 127 21222.43 224.82 42924.80 47885.03 2017-05-07 07:18:18.000 127 21222.42 224.76 42924.80 47885.04 2017-05-07 07:18:19.000 127 21222.41 224.66 42924.82 47885.01 2017-05-07 07:18:20.000 127 21222.36 224.64 42924.83 47885.03 2017-05-07 07:18:21.000 127 21222.32 224.60 42924.80 47884.99 2017-05-07 07:18:22.000 127 21222.30 224.59 42924.76 47884.99 2017-05-07 07:18:23.000 127 21222.30 224.59 42924.77 47884.98 2017-05-07 07:18:24.000 127 21222.33 224.59 42924.76 47884.95 2017-05-07 07:18:25.000 127 21222.30 224.57 42924.72 47884.94 2017-05-07 07:18:26.000 127 21222.26 224.57 42924.69 47884.94 2017-05-07 07:18:27.000 127 21222.27 224.53 42924.75 47884.87 2017-05-07 07:18:28.000 127 21222.28 224.51 42924.71 47884.89 2017-05-07 07:18:29.000 127 21222.28 224.50 42924.71 47884.87 2017-05-07 07:18:30.000 127 21222.28 224.49 42924.69 47884.89 2017-05-07 07:18:31.000 127 21222.28 224.45 42924.71 47884.86 2017-05-07 07:18:32.000 127 21222.25 224.39 42924.73 47884.89 2017-05-07 07:18:33.000 127 21222.27 224.35 42924.70 47884.85 2017-05-07 07:18:34.000 127 21222.28 224.31 42924.72 47884.89 2017-05-07 07:18:35.000 127 21222.26 224.25 42924.73 47884.88 2017-05-07 07:18:36.000 127 21222.28 224.24 42924.77 47884.92 2017-05-07 07:18:37.000 127 21222.29 224.25 42924.74 47884.92 2017-05-07 07:18:38.000 127 21222.28 224.24 42924.76 47884.94 2017-05-07 07:18:39.000 127 21222.28 224.24 42924.74 47884.90 2017-05-07 07:18:40.000 127 21222.30 224.21 42924.74 47884.92 2017-05-07 07:18:41.000 127 21222.29 224.21 42924.75 47884.90 2017-05-07 07:18:42.000 127 21222.30 224.22 42924.75 47884.91 2017-05-07 07:18:43.000 127 21222.31 224.19 42924.75 47884.90 2017-05-07 07:18:44.000 127 21222.28 224.14 42924.74 47884.87 2017-05-07 07:18:45.000 127 21222.29 224.15 42924.74 47884.91 2017-05-07 07:18:46.000 127 21222.26 224.14 42924.76 47884.91 2017-05-07 07:18:47.000 127 21222.28 224.11 42924.77 47884.92 2017-05-07 07:18:48.000 127 21222.30 224.08 42924.78 47884.93 2017-05-07 07:18:49.000 127 21222.28 224.06 42924.79 47884.97 2017-05-07 07:18:50.000 127 21222.26 224.06 42924.81 47884.93 2017-05-07 07:18:51.000 127 21222.25 224.04 42924.80 47884.97 2017-05-07 07:18:52.000 127 21222.26 224.00 42924.81 47884.98 2017-05-07 07:18:53.000 127 21222.24 223.98 42924.83 47884.98 2017-05-07 07:18:54.000 127 21222.25 223.98 42924.84 47884.97 2017-05-07 07:18:55.000 127 21222.24 223.95 42924.82 47884.93 2017-05-07 07:18:56.000 127 21222.27 223.95 42924.84 47884.98 2017-05-07 07:18:57.000 127 21222.24 223.95 42924.80 47884.98 2017-05-07 07:18:58.000 127 21222.26 223.94 42924.84 47884.97 2017-05-07 07:18:59.000 127 21222.26 223.92 42924.81 47884.99 2017-05-07 07:19:00.000 127 21222.25 223.91 42924.81 47884.95 2017-05-07 07:19:01.000 127 21222.29 223.93 42924.81 47884.98 2017-05-07 07:19:02.000 127 21222.31 223.94 42924.81 47884.99 2017-05-07 07:19:03.000 127 21222.33 223.96 42924.80 47884.99 2017-05-07 07:19:04.000 127 21222.33 223.99 42924.78 47884.96 2017-05-07 07:19:05.000 127 21222.31 224.02 42924.83 47884.98 2017-05-07 07:19:06.000 127 21222.33 224.01 42924.84 47884.97 2017-05-07 07:19:07.000 127 21222.33 223.99 42924.83 47884.97 2017-05-07 07:19:08.000 127 21222.33 224.01 42924.80 47884.99 2017-05-07 07:19:09.000 127 21222.34 223.97 42924.82 47884.98 2017-05-07 07:19:10.000 127 21222.36 223.96 42924.86 47885.01 2017-05-07 07:19:11.000 127 21222.34 223.95 42924.93 47885.02 2017-05-07 07:19:12.000 127 21222.31 223.99 42924.92 47885.02 2017-05-07 07:19:13.000 127 21222.31 224.00 42924.92 47885.04 2017-05-07 07:19:14.000 127 21222.33 224.00 42924.92 47885.09 2017-05-07 07:19:15.000 127 21222.37 224.02 42924.93 47885.07 2017-05-07 07:19:16.000 127 21222.39 224.05 42924.92 47885.12 2017-05-07 07:19:17.000 127 21222.41 224.06 42924.94 47885.09 2017-05-07 07:19:18.000 127 21222.45 224.06 42924.90 47885.12 2017-05-07 07:19:19.000 127 21222.47 224.06 42924.92 47885.10 2017-05-07 07:19:20.000 127 21222.43 224.09 42924.91 47885.14 2017-05-07 07:19:21.000 127 21222.42 224.09 42924.93 47885.15 2017-05-07 07:19:22.000 127 21222.42 224.11 42924.93 47885.11 2017-05-07 07:19:23.000 127 21222.49 224.14 42924.92 47885.14 2017-05-07 07:19:24.000 127 21222.51 224.19 42924.93 47885.16 2017-05-07 07:19:25.000 127 21222.50 224.25 42924.87 47885.14 2017-05-07 07:19:26.000 127 21222.51 224.26 42924.88 47885.11 2017-05-07 07:19:27.000 127 21222.53 224.29 42924.85 47885.13 2017-05-07 07:19:28.000 127 21222.54 224.29 42924.84 47885.10 2017-05-07 07:19:29.000 127 21222.50 224.31 42924.82 47885.09 2017-05-07 07:19:30.000 127 21222.49 224.31 42924.83 47885.07 2017-05-07 07:19:31.000 127 21222.50 224.30 42924.84 47885.07 2017-05-07 07:19:32.000 127 21222.47 224.31 42924.85 47885.08 2017-05-07 07:19:33.000 127 21222.53 224.31 42924.87 47885.09 2017-05-07 07:19:34.000 127 21222.49 224.33 42924.89 47885.09 2017-05-07 07:19:35.000 127 21222.52 224.36 42924.87 47885.09 2017-05-07 07:19:36.000 127 21222.52 224.38 42924.86 47885.14 2017-05-07 07:19:37.000 127 21222.56 224.39 42924.88 47885.12 2017-05-07 07:19:38.000 127 21222.56 224.39 42924.89 47885.12 2017-05-07 07:19:39.000 127 21222.55 224.39 42924.88 47885.13 2017-05-07 07:19:40.000 127 21222.56 224.38 42924.87 47885.14 2017-05-07 07:19:41.000 127 21222.57 224.38 42924.89 47885.10 2017-05-07 07:19:42.000 127 21222.60 224.41 42924.88 47885.13 2017-05-07 07:19:43.000 127 21222.58 224.42 42924.88 47885.13 2017-05-07 07:19:44.000 127 21222.57 224.45 42924.89 47885.13 2017-05-07 07:19:45.000 127 21222.60 224.47 42924.88 47885.15 2017-05-07 07:19:46.000 127 21222.61 224.48 42924.88 47885.11 2017-05-07 07:19:47.000 127 21222.56 224.48 42924.85 47885.12 2017-05-07 07:19:48.000 127 21222.59 224.48 42924.84 47885.14 2017-05-07 07:19:49.000 127 21222.56 224.44 42924.84 47885.11 2017-05-07 07:19:50.000 127 21222.51 224.40 42924.86 47885.11 2017-05-07 07:19:51.000 127 21222.53 224.39 42924.86 47885.14 2017-05-07 07:19:52.000 127 21222.51 224.39 42924.84 47885.12 2017-05-07 07:19:53.000 127 21222.53 224.38 42924.86 47885.14 2017-05-07 07:19:54.000 127 21222.51 224.38 42924.89 47885.13 2017-05-07 07:19:55.000 127 21222.51 224.35 42924.93 47885.10 2017-05-07 07:19:56.000 127 21222.53 224.32 42924.91 47885.12 2017-05-07 07:19:57.000 127 21222.51 224.28 42924.92 47885.13 2017-05-07 07:19:58.000 127 21222.51 224.31 42924.88 47885.14 2017-05-07 07:19:59.000 127 21222.53 224.33 42924.88 47885.14 2017-05-07 07:20:00.000 127 21222.54 224.32 42924.89 47885.15 2017-05-07 07:20:01.000 127 21222.56 224.32 42924.87 47885.16 2017-05-07 07:20:02.000 127 21222.58 224.32 42924.86 47885.14 2017-05-07 07:20:03.000 127 21222.58 224.33 42924.88 47885.15 2017-05-07 07:20:04.000 127 21222.61 224.31 42924.89 47885.14 2017-05-07 07:20:05.000 127 21222.60 224.31 42924.88 47885.18 2017-05-07 07:20:06.000 127 21222.57 224.32 42924.86 47885.15 2017-05-07 07:20:07.000 127 21222.58 224.31 42924.88 47885.13 2017-05-07 07:20:08.000 127 21222.59 224.30 42924.89 47885.13 2017-05-07 07:20:09.000 127 21222.60 224.30 42924.89 47885.14 2017-05-07 07:20:10.000 127 21222.59 224.32 42924.87 47885.14 2017-05-07 07:20:11.000 127 21222.59 224.28 42924.89 47885.15 2017-05-07 07:20:12.000 127 21222.59 224.29 42924.87 47885.12 2017-05-07 07:20:13.000 127 21222.57 224.29 42924.85 47885.15 2017-05-07 07:20:14.000 127 21222.54 224.29 42924.83 47885.10 2017-05-07 07:20:15.000 127 21222.49 224.27 42924.80 47885.08 2017-05-07 07:20:16.000 127 21222.50 224.27 42924.83 47885.09 2017-05-07 07:20:17.000 127 21222.51 224.22 42924.81 47885.06 2017-05-07 07:20:18.000 127 21222.46 224.24 42924.85 47885.06 2017-05-07 07:20:19.000 127 21222.42 224.21 42924.86 47885.04 2017-05-07 07:20:20.000 127 21222.41 224.22 42924.82 47885.03 2017-05-07 07:20:21.000 127 21222.39 224.21 42924.80 47885.00 2017-05-07 07:20:22.000 127 21222.35 224.22 42924.78 47885.00 2017-05-07 07:20:23.000 127 21222.34 224.21 42924.78 47885.00 2017-05-07 07:20:24.000 127 21222.34 224.20 42924.82 47884.99 2017-05-07 07:20:25.000 127 21222.35 224.18 42924.80 47884.98 2017-05-07 07:20:26.000 127 21222.33 224.17 42924.79 47884.97 2017-05-07 07:20:27.000 127 21222.33 224.18 42924.81 47884.98 2017-05-07 07:20:28.000 127 21222.32 224.19 42924.80 47884.92 2017-05-07 07:20:29.000 127 21222.31 224.18 42924.80 47884.95 2017-05-07 07:20:30.000 127 21222.32 224.17 42924.78 47884.95 2017-05-07 07:20:31.000 127 21222.34 224.14 42924.76 47884.93 2017-05-07 07:20:32.000 127 21222.34 224.13 42924.77 47884.92 2017-05-07 07:20:33.000 127 21222.36 224.13 42924.79 47884.93 2017-05-07 07:20:34.000 127 21222.35 224.14 42924.75 47884.94 2017-05-07 07:20:35.000 127 21222.35 224.15 42924.74 47884.94 2017-05-07 07:20:36.000 127 21222.35 224.17 42924.76 47884.94 2017-05-07 07:20:37.000 127 21222.34 224.15 42924.79 47884.93 2017-05-07 07:20:38.000 127 21222.33 224.17 42924.76 47884.93 2017-05-07 07:20:39.000 127 21222.30 224.24 42924.73 47884.92 2017-05-07 07:20:40.000 127 21222.27 224.28 42924.68 47884.88 2017-05-07 07:20:41.000 127 21222.25 224.28 42924.68 47884.87 2017-05-07 07:20:42.000 127 21222.21 224.29 42924.67 47884.79 2017-05-07 07:20:43.000 127 21222.18 224.33 42924.68 47884.76 2017-05-07 07:20:44.000 127 21222.16 224.35 42924.63 47884.77 2017-05-07 07:20:45.000 127 21222.17 224.36 42924.63 47884.76 2017-05-07 07:20:46.000 127 21222.15 224.39 42924.62 47884.75 2017-05-07 07:20:47.000 127 21222.14 224.42 42924.64 47884.74 2017-05-07 07:20:48.000 127 21222.12 224.41 42924.66 47884.71 2017-05-07 07:20:49.000 127 21222.11 224.42 42924.65 47884.72 2017-05-07 07:20:50.000 127 21222.07 224.43 42924.67 47884.72 2017-05-07 07:20:51.000 127 21222.04 224.45 42924.66 47884.75 2017-05-07 07:20:52.000 127 21222.03 224.49 42924.67 47884.71 2017-05-07 07:20:53.000 127 21222.00 224.54 42924.60 47884.71 2017-05-07 07:20:54.000 127 21221.99 224.60 42924.60 47884.71 2017-05-07 07:20:55.000 127 21222.01 224.63 42924.61 47884.69 2017-05-07 07:20:56.000 127 21222.04 224.64 42924.61 47884.66 2017-05-07 07:20:57.000 127 21222.05 224.65 42924.61 47884.66 2017-05-07 07:20:58.000 127 21222.07 224.67 42924.61 47884.66 2017-05-07 07:20:59.000 127 21222.05 224.67 42924.54 47884.63 2017-05-07 07:21:00.000 127 21222.05 224.66 42924.58 47884.62 2017-05-07 07:21:01.000 127 21222.07 224.65 42924.54 47884.62 2017-05-07 07:21:02.000 127 21222.06 224.67 42924.53 47884.61 2017-05-07 07:21:03.000 127 21222.05 224.70 42924.56 47884.65 2017-05-07 07:21:04.000 127 21222.07 224.72 42924.54 47884.63 2017-05-07 07:21:05.000 127 21222.07 224.73 42924.53 47884.60 2017-05-07 07:21:06.000 127 21222.06 224.77 42924.47 47884.62 2017-05-07 07:21:07.000 127 21222.03 224.84 42924.47 47884.55 2017-05-07 07:21:08.000 127 21222.03 224.85 42924.48 47884.56 2017-05-07 07:21:09.000 127 21222.04 224.83 42924.49 47884.54 2017-05-07 07:21:10.000 127 21222.04 224.84 42924.48 47884.55 2017-05-07 07:21:11.000 127 21222.01 224.81 42924.47 47884.52 2017-05-07 07:21:12.000 127 21221.98 224.80 42924.51 47884.55 2017-05-07 07:21:13.000 127 21221.98 224.78 42924.54 47884.55 2017-05-07 07:21:14.000 127 21221.98 224.79 42924.52 47884.56 2017-05-07 07:21:15.000 127 21221.96 224.79 42924.52 47884.57 2017-05-07 07:21:16.000 127 21221.94 224.81 42924.53 47884.55 2017-05-07 07:21:17.000 127 21221.92 224.82 42924.52 47884.56 2017-05-07 07:21:18.000 127 21221.94 224.82 42924.51 47884.56 2017-05-07 07:21:19.000 127 21221.92 224.84 42924.53 47884.54 2017-05-07 07:21:20.000 127 21221.94 224.81 42924.51 47884.55 2017-05-07 07:21:21.000 127 21221.92 224.81 42924.51 47884.55 2017-05-07 07:21:22.000 127 21221.92 224.79 42924.50 47884.55 2017-05-07 07:21:23.000 127 21221.93 224.80 42924.51 47884.55 2017-05-07 07:21:24.000 127 21221.93 224.80 42924.52 47884.58 2017-05-07 07:21:25.000 127 21222.00 224.78 42924.54 47884.57 2017-05-07 07:21:26.000 127 21222.00 224.77 42924.52 47884.57 2017-05-07 07:21:27.000 127 21222.01 224.76 42924.52 47884.60 2017-05-07 07:21:28.000 127 21222.02 224.73 42924.54 47884.58 2017-05-07 07:21:29.000 127 21222.03 224.72 42924.55 47884.56 2017-05-07 07:21:30.000 127 21222.00 224.72 42924.54 47884.62 2017-05-07 07:21:31.000 127 21222.01 224.70 42924.55 47884.60 2017-05-07 07:21:32.000 127 21221.98 224.67 42924.55 47884.58 2017-05-07 07:21:33.000 127 21221.96 224.66 42924.57 47884.61 2017-05-07 07:21:34.000 127 21221.95 224.61 42924.60 47884.60 2017-05-07 07:21:35.000 127 21221.96 224.61 42924.61 47884.60 2017-05-07 07:21:36.000 127 21221.93 224.59 42924.61 47884.63 2017-05-07 07:21:37.000 127 21221.95 224.55 42924.63 47884.67 2017-05-07 07:21:38.000 127 21221.95 224.52 42924.66 47884.64 2017-05-07 07:21:39.000 127 21221.95 224.51 42924.65 47884.65 2017-05-07 07:21:40.000 127 21221.95 224.50 42924.69 47884.66 2017-05-07 07:21:41.000 127 21221.96 224.50 42924.66 47884.66 2017-05-07 07:21:42.000 127 21221.96 224.49 42924.66 47884.67 2017-05-07 07:21:43.000 127 21222.01 224.47 42924.68 47884.67 2017-05-07 07:21:44.000 127 21221.99 224.46 42924.68 47884.70 2017-05-07 07:21:45.000 127 21222.00 224.45 42924.66 47884.67 2017-05-07 07:21:46.000 127 21221.99 224.44 42924.63 47884.65 2017-05-07 07:21:47.000 127 21222.03 224.41 42924.65 47884.69 2017-05-07 07:21:48.000 127 21222.04 224.41 42924.65 47884.67 2017-05-07 07:21:49.000 127 21222.07 224.43 42924.65 47884.67 2017-05-07 07:21:50.000 127 21222.06 224.40 42924.62 47884.69 2017-05-07 07:21:51.000 127 21222.06 224.37 42924.63 47884.71 2017-05-07 07:21:52.000 127 21222.06 224.37 42924.65 47884.71 2017-05-07 07:21:53.000 127 21222.08 224.36 42924.63 47884.72 2017-05-07 07:21:54.000 127 21222.08 224.34 42924.67 47884.71 2017-05-07 07:21:55.000 127 21222.08 224.33 42924.69 47884.72 2017-05-07 07:21:56.000 127 21222.06 224.33 42924.71 47884.72 2017-05-07 07:21:57.000 127 21222.04 224.31 42924.72 47884.75 2017-05-07 07:21:58.000 127 21222.00 224.29 42924.74 47884.73 2017-05-07 07:21:59.000 127 21221.99 224.25 42924.73 47884.76 2017-05-07 07:22:00.000 127 21221.97 224.26 42924.73 47884.73 2017-05-07 07:22:01.000 127 21221.93 224.24 42924.75 47884.77 2017-05-07 07:22:02.000 127 21221.92 224.24 42924.73 47884.75 2017-05-07 07:22:03.000 127 21221.91 224.24 42924.74 47884.76 2017-05-07 07:22:04.000 127 21221.92 224.26 42924.73 47884.74 2017-05-07 07:22:05.000 127 21221.92 224.25 42924.70 47884.72 2017-05-07 07:22:06.000 127 21221.90 224.24 42924.73 47884.72 2017-05-07 07:22:07.000 127 21221.93 224.25 42924.72 47884.73 2017-05-07 07:22:08.000 127 21221.91 224.25 42924.73 47884.69 2017-05-07 07:22:09.000 127 21221.88 224.25 42924.72 47884.72 2017-05-07 07:22:10.000 127 21221.89 224.25 42924.71 47884.69 2017-05-07 07:22:11.000 127 21221.86 224.23 42924.73 47884.68 2017-05-07 07:22:12.000 127 21221.83 224.23 42924.72 47884.69 2017-05-07 07:22:13.000 127 21221.81 224.20 42924.68 47884.67 2017-05-07 07:22:14.000 127 21221.82 224.17 42924.70 47884.67 2017-05-07 07:22:15.000 127 21221.79 224.15 42924.72 47884.66 2017-05-07 07:22:16.000 127 21221.79 224.14 42924.72 47884.66 2017-05-07 07:22:17.000 127 21221.78 224.12 42924.74 47884.65 2017-05-07 07:22:18.000 127 21221.75 224.11 42924.72 47884.65 2017-05-07 07:22:19.000 127 21221.75 224.12 42924.72 47884.64 2017-05-07 07:22:20.000 127 21221.75 224.10 42924.74 47884.66 2017-05-07 07:22:21.000 127 21221.76 224.09 42924.71 47884.62 2017-05-07 07:22:22.000 127 21221.76 224.09 42924.73 47884.65 2017-05-07 07:22:23.000 127 21221.76 224.07 42924.75 47884.63 2017-05-07 07:22:24.000 127 21221.79 224.05 42924.72 47884.63 2017-05-07 07:22:25.000 127 21221.81 224.03 42924.75 47884.66 2017-05-07 07:22:26.000 127 21221.81 224.03 42924.73 47884.63 2017-05-07 07:22:27.000 127 21221.79 224.01 42924.73 47884.65 2017-05-07 07:22:28.000 127 21221.79 224.00 42924.73 47884.68 2017-05-07 07:22:29.000 127 21221.79 223.98 42924.76 47884.68 2017-05-07 07:22:30.000 127 21221.78 223.96 42924.77 47884.67 2017-05-07 07:22:31.000 127 21221.79 223.96 42924.74 47884.68 2017-05-07 07:22:32.000 127 21221.78 223.97 42924.73 47884.67 2017-05-07 07:22:33.000 127 21221.77 223.94 42924.75 47884.69 2017-05-07 07:22:34.000 127 21221.76 223.92 42924.70 47884.67 2017-05-07 07:22:35.000 127 21221.74 223.95 42924.68 47884.64 2017-05-07 07:22:36.000 127 21221.74 223.97 42924.66 47884.65 2017-05-07 07:22:37.000 127 21221.75 223.98 42924.62 47884.57 2017-05-07 07:22:38.000 127 21221.76 223.96 42924.59 47884.58 2017-05-07 07:22:39.000 127 21221.78 223.94 42924.56 47884.54 2017-05-07 07:22:40.000 127 21221.76 223.92 42924.58 47884.52 2017-05-07 07:22:41.000 127 21221.77 223.92 42924.54 47884.53 2017-05-07 07:22:42.000 127 21221.77 223.92 42924.54 47884.49 2017-05-07 07:22:43.000 127 21221.76 223.89 42924.55 47884.49 2017-05-07 07:22:44.000 127 21221.76 223.87 42924.58 47884.49 2017-05-07 07:22:45.000 127 21221.76 223.86 42924.58 47884.51 2017-05-07 07:22:46.000 127 21221.76 223.86 42924.59 47884.50 2017-05-07 07:22:47.000 127 21221.79 223.85 42924.55 47884.51 2017-05-07 07:22:48.000 127 21221.79 223.83 42924.59 47884.49 2017-05-07 07:22:49.000 127 21221.75 223.84 42924.58 47884.51 2017-05-07 07:22:50.000 127 21221.75 223.83 42924.59 47884.50 2017-05-07 07:22:51.000 127 21221.75 223.81 42924.57 47884.48 2017-05-07 07:22:52.000 127 21221.77 223.80 42924.56 47884.48 2017-05-07 07:22:53.000 127 21221.80 223.80 42924.56 47884.52 2017-05-07 07:22:54.000 127 21221.81 223.81 42924.54 47884.49 2017-05-07 07:22:55.000 127 21221.82 223.86 42924.52 47884.50 2017-05-07 07:22:56.000 127 21221.81 223.95 42924.48 47884.47 2017-05-07 07:22:57.000 127 21221.82 223.99 42924.44 47884.47 2017-05-07 07:22:58.000 127 21221.85 224.00 42924.42 47884.46 2017-05-07 07:22:59.000 127 21221.87 223.97 42924.42 47884.44 2017-05-07 07:23:00.000 127 21221.87 223.94 42924.43 47884.44 2017-05-07 07:23:01.000 127 21221.88 223.91 42924.48 47884.47 2017-05-07 07:23:02.000 127 21221.89 223.92 42924.48 47884.48 2017-05-07 07:23:03.000 127 21221.89 223.94 42924.53 47884.48 2017-05-07 07:23:04.000 127 21221.91 223.90 42924.51 47884.52 2017-05-07 07:23:05.000 127 21221.94 223.90 42924.50 47884.53 2017-05-07 07:23:06.000 127 21221.97 223.89 42924.49 47884.54 2017-05-07 07:23:07.000 127 21221.96 223.87 42924.48 47884.50 2017-05-07 07:23:08.000 127 21221.92 223.85 42924.48 47884.51 2017-05-07 07:23:09.000 127 21221.94 223.80 42924.45 47884.49 2017-05-07 07:23:10.000 127 21221.93 223.77 42924.45 47884.46 2017-05-07 07:23:11.000 127 21221.89 223.75 42924.45 47884.44 2017-05-07 07:23:12.000 127 21221.92 223.77 42924.43 47884.46 2017-05-07 07:23:13.000 127 21221.90 223.77 42924.42 47884.44 2017-05-07 07:23:14.000 127 21221.88 223.76 42924.43 47884.45 2017-05-07 07:23:15.000 127 21221.88 223.73 42924.41 47884.44 2017-05-07 07:23:16.000 127 21221.85 223.76 42924.40 47884.41 2017-05-07 07:23:17.000 127 21221.83 223.78 42924.40 47884.43 2017-05-07 07:23:18.000 127 21221.82 223.81 42924.43 47884.44 2017-05-07 07:23:19.000 127 21221.81 223.85 42924.45 47884.40 2017-05-07 07:23:20.000 127 21221.84 223.88 42924.44 47884.43 2017-05-07 07:23:21.000 127 21221.84 223.89 42924.45 47884.43 2017-05-07 07:23:22.000 127 21221.83 223.95 42924.44 47884.42 2017-05-07 07:23:23.000 127 21221.83 223.98 42924.41 47884.41 2017-05-07 07:23:24.000 127 21221.81 223.99 42924.43 47884.40 2017-05-07 07:23:25.000 127 21221.80 224.01 42924.40 47884.38 2017-05-07 07:23:26.000 127 21221.79 224.00 42924.38 47884.36 2017-05-07 07:23:27.000 127 21221.81 224.00 42924.37 47884.34 2017-05-07 07:23:28.000 127 21221.81 224.00 42924.36 47884.34 2017-05-07 07:23:29.000 127 21221.79 223.99 42924.37 47884.33 2017-05-07 07:23:30.000 127 21221.78 223.96 42924.36 47884.33 2017-05-07 07:23:31.000 127 21221.78 223.95 42924.38 47884.32 2017-05-07 07:23:32.000 127 21221.77 223.95 42924.36 47884.33 2017-05-07 07:23:33.000 127 21221.77 223.94 42924.38 47884.35 2017-05-07 07:23:34.000 127 21221.77 223.91 42924.37 47884.34 2017-05-07 07:23:35.000 127 21221.76 223.90 42924.40 47884.35 2017-05-07 07:23:36.000 127 21221.74 223.88 42924.39 47884.35 2017-05-07 07:23:37.000 127 21221.80 223.87 42924.39 47884.38 2017-05-07 07:23:38.000 127 21221.78 223.88 42924.41 47884.37 2017-05-07 07:23:39.000 127 21221.77 223.86 42924.46 47884.39 2017-05-07 07:23:40.000 127 21221.73 223.83 42924.51 47884.41 2017-05-07 07:23:41.000 127 21221.74 223.81 42924.51 47884.42 2017-05-07 07:23:42.000 127 21221.72 223.83 42924.55 47884.44 2017-05-07 07:23:43.000 127 21221.70 223.84 42924.59 47884.48 2017-05-07 07:23:44.000 127 21221.73 223.86 42924.59 47884.47 2017-05-07 07:23:45.000 127 21221.78 223.88 42924.59 47884.49 2017-05-07 07:23:46.000 127 21221.81 223.91 42924.56 47884.53 2017-05-07 07:23:47.000 127 21221.82 223.92 42924.57 47884.56 2017-05-07 07:23:48.000 127 21221.81 223.94 42924.57 47884.51 2017-05-07 07:23:49.000 127 21221.81 223.92 42924.60 47884.56 2017-05-07 07:23:50.000 127 21221.81 223.91 42924.60 47884.55 2017-05-07 07:23:51.000 127 21221.79 223.92 42924.61 47884.55 2017-05-07 07:23:52.000 127 21221.81 223.94 42924.62 47884.55 2017-05-07 07:23:53.000 127 21221.82 223.97 42924.59 47884.56 2017-05-07 07:23:54.000 127 21221.82 223.94 42924.57 47884.56 2017-05-07 07:23:55.000 127 21221.81 223.92 42924.62 47884.57 2017-05-07 07:23:56.000 127 21221.78 223.94 42924.60 47884.59 2017-05-07 07:23:57.000 127 21221.76 223.93 42924.59 47884.54 2017-05-07 07:23:58.000 127 21221.77 223.92 42924.64 47884.56 2017-05-07 07:23:59.000 127 21221.79 223.95 42924.65 47884.59 2017-05-07 07:24:00.000 127 21221.79 223.92 42924.65 47884.57 2017-05-07 07:24:01.000 127 21221.76 223.93 42924.67 47884.59 2017-05-07 07:24:02.000 127 21221.77 223.91 42924.67 47884.56 2017-05-07 07:24:03.000 127 21221.79 223.88 42924.63 47884.57 2017-05-07 07:24:04.000 127 21221.79 223.88 42924.62 47884.56 2017-05-07 07:24:05.000 127 21221.78 223.89 42924.64 47884.56 2017-05-07 07:24:06.000 127 21221.80 223.85 42924.62 47884.57 2017-05-07 07:24:07.000 127 21221.82 223.85 42924.61 47884.59 2017-05-07 07:24:08.000 127 21221.81 223.84 42924.63 47884.54 2017-05-07 07:24:09.000 127 21221.82 223.83 42924.61 47884.56 2017-05-07 07:24:10.000 127 21221.84 223.83 42924.62 47884.55 2017-05-07 07:24:11.000 127 21221.86 223.83 42924.61 47884.57 2017-05-07 07:24:12.000 127 21221.87 223.80 42924.62 47884.56 2017-05-07 07:24:13.000 127 21221.87 223.80 42924.59 47884.56 2017-05-07 07:24:14.000 127 21221.87 223.81 42924.61 47884.55 2017-05-07 07:24:15.000 127 21221.89 223.82 42924.59 47884.58 2017-05-07 07:24:16.000 127 21221.90 223.82 42924.54 47884.53 2017-05-07 07:24:17.000 127 21221.91 223.80 42924.55 47884.54 2017-05-07 07:24:18.000 127 21221.92 223.78 42924.53 47884.56 2017-05-07 07:24:19.000 127 21221.90 223.77 42924.53 47884.54 2017-05-07 07:24:20.000 127 21221.88 223.78 42924.57 47884.55 2017-05-07 07:24:21.000 127 21221.89 223.77 42924.56 47884.55 2017-05-07 07:24:22.000 127 21221.92 223.77 42924.56 47884.53 2017-05-07 07:24:23.000 127 21221.94 223.79 42924.56 47884.57 2017-05-07 07:24:24.000 127 21221.94 223.81 42924.59 47884.55 2017-05-07 07:24:25.000 127 21221.95 223.82 42924.58 47884.57 2017-05-07 07:24:26.000 127 21221.91 223.84 42924.58 47884.57 2017-05-07 07:24:27.000 127 21221.90 223.84 42924.54 47884.57 2017-05-07 07:24:28.000 127 21221.89 223.86 42924.51 47884.53 2017-05-07 07:24:29.000 127 21221.93 223.92 42924.52 47884.54 2017-05-07 07:24:30.000 127 21221.88 223.97 42924.51 47884.55 2017-05-07 07:24:31.000 127 21221.87 223.98 42924.47 47884.51 2017-05-07 07:24:32.000 127 21221.85 223.97 42924.48 47884.47 2017-05-07 07:24:33.000 127 21221.83 224.00 42924.47 47884.43 2017-05-07 07:24:34.000 127 21221.85 224.01 42924.41 47884.43 2017-05-07 07:24:35.000 127 21221.85 224.06 42924.41 47884.44 2017-05-07 07:24:36.000 127 21221.83 224.09 42924.38 47884.39 2017-05-07 07:24:37.000 127 21221.82 224.09 42924.41 47884.37 2017-05-07 07:24:38.000 127 21221.80 224.10 42924.40 47884.37 2017-05-07 07:24:39.000 127 21221.76 224.12 42924.39 47884.35 2017-05-07 07:24:40.000 127 21221.77 224.11 42924.35 47884.35 2017-05-07 07:24:41.000 127 21221.76 224.10 42924.34 47884.30 2017-05-07 07:24:42.000 127 21221.76 224.12 42924.36 47884.33 2017-05-07 07:24:43.000 127 21221.74 224.12 42924.37 47884.31 2017-05-07 07:24:44.000 127 21221.74 224.13 42924.35 47884.32 2017-05-07 07:24:45.000 127 21221.72 224.16 42924.39 47884.31 2017-05-07 07:24:46.000 127 21221.72 224.15 42924.40 47884.31 2017-05-07 07:24:47.000 127 21221.74 224.14 42924.41 47884.30 2017-05-07 07:24:48.000 127 21221.73 224.15 42924.40 47884.31 2017-05-07 07:24:49.000 127 21221.74 224.19 42924.41 47884.33 2017-05-07 07:24:50.000 127 21221.78 224.19 42924.40 47884.30 2017-05-07 07:24:51.000 127 21221.79 224.19 42924.39 47884.36 2017-05-07 07:24:52.000 127 21221.81 224.19 42924.42 47884.37 2017-05-07 07:24:53.000 127 21221.83 224.18 42924.43 47884.36 2017-05-07 07:24:54.000 127 21221.86 224.18 42924.44 47884.42 2017-05-07 07:24:55.000 127 21221.89 224.21 42924.44 47884.42 2017-05-07 07:24:56.000 127 21221.90 224.25 42924.43 47884.42 2017-05-07 07:24:57.000 127 21221.90 224.24 42924.43 47884.44 2017-05-07 07:24:58.000 127 21221.89 224.26 42924.42 47884.41 2017-05-07 07:24:59.000 127 21221.90 224.29 42924.40 47884.43 2017-05-07 07:25:00.000 127 21221.90 224.26 42924.41 47884.43 2017-05-07 07:25:01.000 127 21221.89 224.25 42924.39 47884.39 2017-05-07 07:25:02.000 127 21221.87 224.25 42924.40 47884.40 2017-05-07 07:25:03.000 127 21221.85 224.24 42924.36 47884.40 2017-05-07 07:25:04.000 127 21221.85 224.23 42924.36 47884.40 2017-05-07 07:25:05.000 127 21221.83 224.21 42924.39 47884.36 2017-05-07 07:25:06.000 127 21221.81 224.21 42924.43 47884.36 2017-05-07 07:25:07.000 127 21221.79 224.21 42924.41 47884.36 2017-05-07 07:25:08.000 127 21221.76 224.20 42924.40 47884.35 2017-05-07 07:25:09.000 127 21221.74 224.19 42924.40 47884.36 2017-05-07 07:25:10.000 127 21221.72 224.17 42924.41 47884.35 2017-05-07 07:25:11.000 127 21221.68 224.18 42924.38 47884.34 2017-05-07 07:25:12.000 127 21221.67 224.17 42924.38 47884.33 2017-05-07 07:25:13.000 127 21221.65 224.19 42924.36 47884.35 2017-05-07 07:25:14.000 127 21221.70 224.20 42924.40 47884.31 2017-05-07 07:25:15.000 127 21221.70 224.20 42924.41 47884.32 2017-05-07 07:25:16.000 127 21221.67 224.18 42924.41 47884.33 2017-05-07 07:25:17.000 127 21221.67 224.18 42924.36 47884.33 2017-05-07 07:25:18.000 127 21221.68 224.16 42924.37 47884.31 2017-05-07 07:25:19.000 127 21221.69 224.13 42924.38 47884.32 2017-05-07 07:25:20.000 127 21221.69 224.10 42924.36 47884.32 2017-05-07 07:25:21.000 127 21221.68 224.08 42924.37 47884.35 2017-05-07 07:25:22.000 127 21221.71 224.04 42924.36 47884.32 2017-05-07 07:25:23.000 127 21221.73 224.01 42924.39 47884.33 2017-05-07 07:25:24.000 127 21221.71 224.01 42924.38 47884.32 2017-05-07 07:25:25.000 127 21221.69 223.99 42924.36 47884.33 2017-05-07 07:25:26.000 127 21221.67 223.97 42924.37 47884.34 2017-05-07 07:25:27.000 127 21221.65 223.92 42924.36 47884.32 2017-05-07 07:25:28.000 127 21221.66 223.86 42924.38 47884.28 2017-05-07 07:25:29.000 127 21221.66 223.84 42924.38 47884.32 2017-05-07 07:25:30.000 127 21221.66 223.81 42924.39 47884.29 2017-05-07 07:25:31.000 127 21221.67 223.82 42924.44 47884.33 2017-05-07 07:25:32.000 127 21221.66 223.82 42924.45 47884.31 2017-05-07 07:25:33.000 127 21221.66 223.83 42924.41 47884.32 2017-05-07 07:25:34.000 127 21221.64 223.81 42924.41 47884.31 2017-05-07 07:25:35.000 127 21221.66 223.79 42924.41 47884.32 2017-05-07 07:25:36.000 127 21221.67 223.77 42924.37 47884.34 2017-05-07 07:25:37.000 127 21221.65 223.76 42924.43 47884.34 2017-05-07 07:25:38.000 127 21221.58 223.73 42924.44 47884.34 2017-05-07 07:25:39.000 127 21221.56 223.73 42924.49 47884.34 2017-05-07 07:25:40.000 127 21221.55 223.76 42924.48 47884.32 2017-05-07 07:25:41.000 127 21221.54 223.77 42924.46 47884.34 2017-05-07 07:25:42.000 127 21221.55 223.76 42924.46 47884.33 2017-05-07 07:25:43.000 127 21221.50 223.79 42924.45 47884.30 2017-05-07 07:25:44.000 127 21221.49 223.80 42924.44 47884.32 2017-05-07 07:25:45.000 127 21221.48 223.82 42924.41 47884.30 2017-05-07 07:25:46.000 127 21221.46 223.82 42924.41 47884.29 2017-05-07 07:25:47.000 127 21221.44 223.83 42924.43 47884.27 2017-05-07 07:25:48.000 127 21221.47 223.80 42924.41 47884.23 2017-05-07 07:25:49.000 127 21221.49 223.83 42924.40 47884.20 2017-05-07 07:25:50.000 127 21221.47 223.87 42924.38 47884.25 2017-05-07 07:25:51.000 127 21221.44 223.89 42924.35 47884.20 2017-05-07 07:25:52.000 127 21221.43 223.91 42924.34 47884.15 2017-05-07 07:25:53.000 127 21221.42 223.93 42924.30 47884.18 2017-05-07 07:25:54.000 127 21221.40 223.97 42924.29 47884.13 2017-05-07 07:25:55.000 127 21221.41 223.98 42924.26 47884.15 2017-05-07 07:25:56.000 127 21221.38 223.98 42924.25 47884.08 2017-05-07 07:25:57.000 127 21221.35 223.96 42924.24 47884.06 2017-05-07 07:25:58.000 127 21221.36 223.97 42924.24 47884.07 2017-05-07 07:25:59.000 127 21221.36 223.97 42924.25 47884.07 2017-05-07 07:26:00.000 127 21221.34 223.95 42924.25 47884.03 2017-05-07 07:26:01.000 127 21221.36 223.95 42924.23 47884.04 2017-05-07 07:26:02.000 127 21221.30 223.96 42924.23 47884.02 2017-05-07 07:26:03.000 127 21221.26 223.94 42924.23 47884.03 2017-05-07 07:26:04.000 127 21221.23 223.94 42924.25 47884.01 2017-05-07 07:26:05.000 127 21221.22 223.93 42924.25 47884.00 2017-05-07 07:26:06.000 127 21221.22 223.93 42924.23 47883.97 2017-05-07 07:26:07.000 127 21221.20 223.92 42924.23 47883.95 2017-05-07 07:26:08.000 127 21221.20 223.89 42924.22 47883.93 2017-05-07 07:26:09.000 127 21221.17 223.90 42924.23 47883.97 2017-05-07 07:26:10.000 127 21221.18 223.86 42924.27 47883.96 2017-05-07 07:26:11.000 127 21221.18 223.83 42924.26 47883.98 2017-05-07 07:26:12.000 127 21221.20 223.81 42924.27 47883.97 2017-05-07 07:26:13.000 127 21221.19 223.78 42924.29 47884.01 2017-05-07 07:26:14.000 127 21221.23 223.78 42924.30 47884.00 2017-05-07 07:26:15.000 127 21221.25 223.78 42924.28 47884.01 2017-05-07 07:26:16.000 127 21221.26 223.76 42924.29 47884.02 2017-05-07 07:26:17.000 127 21221.30 223.74 42924.30 47884.05 2017-05-07 07:26:18.000 127 21221.31 223.72 42924.26 47884.01 2017-05-07 07:26:19.000 127 21221.30 223.72 42924.26 47884.04 2017-05-07 07:26:20.000 127 21221.29 223.72 42924.27 47884.02 2017-05-07 07:26:21.000 127 21221.31 223.71 42924.28 47884.03 2017-05-07 07:26:22.000 127 21221.30 223.69 42924.26 47884.02 2017-05-07 07:26:23.000 127 21221.29 223.65 42924.28 47884.08 2017-05-07 07:26:24.000 127 21221.29 223.64 42924.29 47884.09 2017-05-07 07:26:25.000 127 21221.35 223.61 42924.29 47884.10 2017-05-07 07:26:26.000 127 21221.38 223.57 42924.32 47884.08 2017-05-07 07:26:27.000 127 21221.38 223.56 42924.31 47884.09 2017-05-07 07:26:28.000 127 21221.41 223.55 42924.29 47884.12 2017-05-07 07:26:29.000 127 21221.42 223.53 42924.30 47884.12 2017-05-07 07:26:30.000 127 21221.44 223.49 42924.30 47884.14 2017-05-07 07:26:31.000 127 21221.47 223.49 42924.30 47884.14 2017-05-07 07:26:32.000 127 21221.52 223.43 42924.30 47884.14 2017-05-07 07:26:33.000 127 21221.56 223.42 42924.32 47884.15 2017-05-07 07:26:34.000 127 21221.59 223.38 42924.34 47884.16 2017-05-07 07:26:35.000 127 21221.60 223.31 42924.35 47884.21 2017-05-07 07:26:36.000 127 21221.63 223.27 42924.34 47884.25 2017-05-07 07:26:37.000 127 21221.68 223.23 42924.37 47884.26 2017-05-07 07:26:38.000 127 21221.73 223.19 42924.38 47884.32 2017-05-07 07:26:39.000 127 21221.75 223.18 42924.41 47884.36 2017-05-07 07:26:40.000 127 21221.75 223.17 42924.45 47884.40 2017-05-07 07:26:41.000 127 21221.77 223.12 42924.47 47884.39 2017-05-07 07:26:42.000 127 21221.76 223.07 42924.49 47884.39 2017-05-07 07:26:43.000 127 21221.75 223.08 42924.54 47884.44 2017-05-07 07:26:44.000 127 21221.74 223.09 42924.52 47884.45 2017-05-07 07:26:45.000 127 21221.74 223.09 42924.54 47884.44 2017-05-07 07:26:46.000 127 21221.74 223.10 42924.55 47884.46 2017-05-07 07:26:47.000 127 21221.74 223.12 42924.53 47884.46 2017-05-07 07:26:48.000 127 21221.73 223.13 42924.51 47884.45 2017-05-07 07:26:49.000 127 21221.70 223.12 42924.51 47884.46 2017-05-07 07:26:50.000 127 21221.73 223.10 42924.54 47884.48 2017-05-07 07:26:51.000 127 21221.73 223.12 42924.57 47884.44 2017-05-07 07:26:52.000 127 21221.74 223.17 42924.51 47884.45 2017-05-07 07:26:53.000 127 21221.74 223.18 42924.50 47884.45 2017-05-07 07:26:54.000 127 21221.73 223.17 42924.52 47884.45 2017-05-07 07:26:55.000 127 21221.69 223.20 42924.53 47884.43 2017-05-07 07:26:56.000 127 21221.64 223.23 42924.48 47884.40 2017-05-07 07:26:57.000 127 21221.66 223.24 42924.48 47884.41 2017-05-07 07:26:58.000 127 21221.67 223.25 42924.49 47884.36 2017-05-07 07:26:59.000 127 21221.65 223.29 42924.49 47884.38 2017-05-07 07:27:00.000 127 21221.60 223.34 42924.49 47884.38 2017-05-07 07:27:01.000 127 21221.59 223.38 42924.48 47884.34 2017-05-07 07:27:02.000 127 21221.62 223.40 42924.45 47884.34 2017-05-07 07:27:03.000 127 21221.63 223.45 42924.45 47884.35 2017-05-07 07:27:04.000 127 21221.63 223.50 42924.44 47884.35 2017-05-07 07:27:05.000 127 21221.64 223.56 42924.39 47884.31 2017-05-07 07:27:06.000 127 21221.68 223.61 42924.40 47884.32 2017-05-07 07:27:07.000 127 21221.68 223.68 42924.36 47884.29 2017-05-07 07:27:08.000 127 21221.69 223.70 42924.35 47884.26 2017-05-07 07:27:09.000 127 21221.73 223.71 42924.31 47884.28 2017-05-07 07:27:10.000 127 21221.75 223.72 42924.28 47884.27 2017-05-07 07:27:11.000 127 21221.76 223.72 42924.31 47884.28 2017-05-07 07:27:12.000 127 21221.79 223.73 42924.30 47884.29 2017-05-07 07:27:13.000 127 21221.83 223.75 42924.29 47884.27 2017-05-07 07:27:14.000 127 21221.87 223.79 42924.28 47884.32 2017-05-07 07:27:15.000 127 21221.88 223.84 42924.28 47884.26 2017-05-07 07:27:16.000 127 21221.87 223.85 42924.27 47884.32 2017-05-07 07:27:17.000 127 21221.84 223.88 42924.26 47884.29 2017-05-07 07:27:18.000 127 21221.86 223.92 42924.27 47884.26 2017-05-07 07:27:19.000 127 21221.83 223.96 42924.23 47884.26 2017-05-07 07:27:20.000 127 21221.78 224.00 42924.24 47884.27 2017-05-07 07:27:21.000 127 21221.79 224.03 42924.22 47884.24 2017-05-07 07:27:22.000 127 21221.79 224.10 42924.19 47884.24 2017-05-07 07:27:23.000 127 21221.79 224.14 42924.22 47884.20 2017-05-07 07:27:24.000 127 21221.80 224.19 42924.17 47884.22 2017-05-07 07:27:25.000 127 21221.80 224.24 42924.15 47884.22 2017-05-07 07:27:26.000 127 21221.78 224.27 42924.13 47884.16 2017-05-07 07:27:27.000 127 21221.80 224.29 42924.10 47884.19 2017-05-07 07:27:28.000 127 21221.80 224.35 42924.11 47884.16 2017-05-07 07:27:29.000 127 21221.77 224.39 42924.12 47884.17 2017-05-07 07:27:30.000 127 21221.79 224.41 42924.13 47884.14 2017-05-07 07:27:31.000 127 21221.77 224.46 42924.08 47884.14 2017-05-07 07:27:32.000 127 21221.76 224.53 42924.05 47884.09 2017-05-07 07:27:33.000 127 21221.75 224.58 42924.04 47884.11 2017-05-07 07:27:34.000 127 21221.75 224.62 42924.03 47884.07 2017-05-07 07:27:35.000 127 21221.73 224.66 42924.01 47884.05 2017-05-07 07:27:36.000 127 21221.71 224.68 42924.01 47884.04 2017-05-07 07:27:37.000 127 21221.70 224.68 42924.03 47884.00 2017-05-07 07:27:38.000 127 21221.70 224.73 42923.99 47883.98 2017-05-07 07:27:39.000 127 21221.65 224.76 42923.98 47883.98 2017-05-07 07:27:40.000 127 21221.63 224.76 42923.98 47883.92 2017-05-07 07:27:41.000 127 21221.60 224.79 42924.01 47883.95 2017-05-07 07:27:42.000 127 21221.57 224.80 42923.99 47883.93 2017-05-07 07:27:43.000 127 21221.57 224.81 42924.00 47883.94 2017-05-07 07:27:44.000 127 21221.55 224.83 42923.95 47883.93 2017-05-07 07:27:45.000 127 21221.54 224.85 42923.95 47883.90 2017-05-07 07:27:46.000 127 21221.52 224.90 42923.95 47883.89 2017-05-07 07:27:47.000 127 21221.48 224.93 42923.95 47883.90 2017-05-07 07:27:48.000 127 21221.44 224.99 42923.95 47883.84 2017-05-07 07:27:49.000 127 21221.44 225.03 42923.95 47883.82 2017-05-07 07:27:50.000 127 21221.42 225.07 42923.90 47883.79 2017-05-07 07:27:51.000 127 21221.41 225.08 42923.86 47883.80 2017-05-07 07:27:52.000 127 21221.38 225.09 42923.86 47883.76 2017-05-07 07:27:53.000 127 21221.35 225.12 42923.84 47883.72 2017-05-07 07:27:54.000 127 21221.32 225.13 42923.84 47883.70 2017-05-07 07:27:55.000 127 21221.29 225.09 42923.83 47883.70 2017-05-07 07:27:56.000 127 21221.25 225.11 42923.86 47883.64 2017-05-07 07:27:57.000 127 21221.19 225.13 42923.85 47883.66 2017-05-07 07:27:58.000 127 21221.20 225.13 42923.82 47883.61 2017-05-07 07:27:59.000 127 21221.18 225.12 42923.82 47883.66 2017-05-07 07:28:00.000 127 21221.13 225.15 42923.82 47883.60 2017-05-07 07:28:01.000 127 21221.08 225.17 42923.83 47883.58 2017-05-07 07:28:02.000 127 21221.04 225.16 42923.82 47883.57 2017-05-07 07:28:03.000 127 21220.99 225.14 42923.79 47883.56 2017-05-07 07:28:04.000 127 21220.96 225.15 42923.80 47883.52 2017-05-07 07:28:05.000 127 21220.95 225.14 42923.78 47883.50 2017-05-07 07:28:06.000 127 21220.95 225.14 42923.77 47883.49 2017-05-07 07:28:07.000 127 21220.96 225.12 42923.76 47883.48 2017-05-07 07:28:08.000 127 21220.98 225.09 42923.76 47883.47 2017-05-07 07:28:09.000 127 21221.00 225.07 42923.76 47883.45 2017-05-07 07:28:10.000 127 21221.01 225.01 42923.76 47883.48 2017-05-07 07:28:11.000 127 21220.97 225.02 42923.77 47883.46 2017-05-07 07:28:12.000 127 21221.00 225.00 42923.77 47883.50 2017-05-07 07:28:13.000 127 21220.99 225.01 42923.78 47883.50 2017-05-07 07:28:14.000 127 21220.99 224.98 42923.78 47883.49 2017-05-07 07:28:15.000 127 21220.99 224.95 42923.80 47883.46 2017-05-07 07:28:16.000 127 21220.97 224.94 42923.78 47883.46 2017-05-07 07:28:17.000 127 21220.93 224.97 42923.76 47883.47 2017-05-07 07:28:18.000 127 21220.89 224.97 42923.74 47883.47 2017-05-07 07:28:19.000 127 21220.88 224.97 42923.74 47883.44 2017-05-07 07:28:20.000 127 21220.87 224.94 42923.75 47883.43 2017-05-07 07:28:21.000 127 21220.83 224.91 42923.77 47883.41 2017-05-07 07:28:22.000 127 21220.78 224.90 42923.78 47883.40 2017-05-07 07:28:23.000 127 21220.76 224.93 42923.75 47883.39 2017-05-07 07:28:24.000 127 21220.77 224.94 42923.74 47883.37 2017-05-07 07:28:25.000 127 21220.73 224.98 42923.72 47883.34 2017-05-07 07:28:26.000 127 21220.71 224.96 42923.71 47883.34 2017-05-07 07:28:27.000 127 21220.67 224.97 42923.71 47883.33 2017-05-07 07:28:28.000 127 21220.65 224.98 42923.71 47883.30 2017-05-07 07:28:29.000 127 21220.62 224.97 42923.71 47883.28 2017-05-07 07:28:30.000 127 21220.60 224.97 42923.71 47883.28 2017-05-07 07:28:31.000 127 21220.59 224.94 42923.73 47883.28 2017-05-07 07:28:32.000 127 21220.58 224.95 42923.72 47883.24 2017-05-07 07:28:33.000 127 21220.62 224.94 42923.69 47883.28 2017-05-07 07:28:34.000 127 21220.60 224.93 42923.70 47883.27 2017-05-07 07:28:35.000 127 21220.62 224.95 42923.72 47883.26 2017-05-07 07:28:36.000 127 21220.63 224.94 42923.72 47883.26 2017-05-07 07:28:37.000 127 21220.60 224.93 42923.75 47883.25 2017-05-07 07:28:38.000 127 21220.58 224.91 42923.72 47883.26 2017-05-07 07:28:39.000 127 21220.55 224.91 42923.74 47883.27 2017-05-07 07:28:40.000 127 21220.51 224.90 42923.73 47883.25 2017-05-07 07:28:41.000 127 21220.50 224.90 42923.74 47883.26 2017-05-07 07:28:42.000 127 21220.47 224.90 42923.73 47883.23 2017-05-07 07:28:43.000 127 21220.46 224.91 42923.73 47883.27 2017-05-07 07:28:44.000 127 21220.45 224.93 42923.74 47883.23 2017-05-07 07:28:45.000 127 21220.44 224.90 42923.76 47883.24 2017-05-07 07:28:46.000 127 21220.40 224.89 42923.74 47883.23 2017-05-07 07:28:47.000 127 21220.39 224.88 42923.78 47883.23 2017-05-07 07:28:48.000 127 21220.40 224.87 42923.78 47883.21 2017-05-07 07:28:49.000 127 21220.39 224.90 42923.78 47883.25 2017-05-07 07:28:50.000 127 21220.39 224.96 42923.81 47883.26 2017-05-07 07:28:51.000 127 21220.42 224.95 42923.78 47883.25 2017-05-07 07:28:52.000 127 21220.44 224.96 42923.77 47883.23 2017-05-07 07:28:53.000 127 21220.43 224.98 42923.77 47883.25 2017-05-07 07:28:54.000 127 21220.44 224.98 42923.80 47883.25 2017-05-07 07:28:55.000 127 21220.45 224.99 42923.81 47883.27 2017-05-07 07:28:56.000 127 21220.47 224.98 42923.80 47883.26 2017-05-07 07:28:57.000 127 21220.46 224.99 42923.78 47883.27 2017-05-07 07:28:58.000 127 21220.45 224.98 42923.79 47883.27 2017-05-07 07:28:59.000 127 21220.50 225.00 42923.78 47883.27 2017-05-07 07:29:00.000 127 21220.50 225.02 42923.79 47883.28 2017-05-07 07:29:01.000 127 21220.52 225.05 42923.76 47883.28 2017-05-07 07:29:02.000 127 21220.54 225.07 42923.78 47883.28 2017-05-07 07:29:03.000 127 21220.55 225.07 42923.77 47883.28 2017-05-07 07:29:04.000 127 21220.55 225.08 42923.79 47883.27 2017-05-07 07:29:05.000 127 21220.50 225.08 42923.76 47883.28 2017-05-07 07:29:06.000 127 21220.51 225.08 42923.77 47883.26 2017-05-07 07:29:07.000 127 21220.53 225.06 42923.78 47883.27 2017-05-07 07:29:08.000 127 21220.50 225.07 42923.75 47883.29 2017-05-07 07:29:09.000 127 21220.48 225.08 42923.76 47883.25 2017-05-07 07:29:10.000 127 21220.48 225.08 42923.77 47883.29 2017-05-07 07:29:11.000 127 21220.50 225.07 42923.77 47883.27 2017-05-07 07:29:12.000 127 21220.46 225.06 42923.76 47883.25 2017-05-07 07:29:13.000 127 21220.49 225.07 42923.79 47883.25 2017-05-07 07:29:14.000 127 21220.45 225.08 42923.83 47883.26 2017-05-07 07:29:15.000 127 21220.47 225.10 42923.81 47883.26 2017-05-07 07:29:16.000 127 21220.49 225.09 42923.77 47883.25 2017-05-07 07:29:17.000 127 21220.49 225.10 42923.80 47883.25 2017-05-07 07:29:18.000 127 21220.45 225.10 42923.78 47883.24 2017-05-07 07:29:19.000 127 21220.45 225.11 42923.78 47883.24 2017-05-07 07:29:20.000 127 21220.50 225.11 42923.79 47883.25 2017-05-07 07:29:21.000 127 21220.50 225.08 42923.74 47883.24 2017-05-07 07:29:22.000 127 21220.48 225.08 42923.76 47883.21 2017-05-07 07:29:23.000 127 21220.49 225.08 42923.76 47883.22 2017-05-07 07:29:24.000 127 21220.47 225.08 42923.74 47883.22 2017-05-07 07:29:25.000 127 21220.44 225.07 42923.74 47883.22 2017-05-07 07:29:26.000 127 21220.45 225.07 42923.78 47883.20 2017-05-07 07:29:27.000 127 21220.45 225.08 42923.74 47883.22 2017-05-07 07:29:28.000 127 21220.46 225.07 42923.76 47883.20 2017-05-07 07:29:29.000 127 21220.49 225.05 42923.76 47883.26 2017-05-07 07:29:30.000 127 21220.49 225.04 42923.76 47883.23 2017-05-07 07:29:31.000 127 21220.49 225.03 42923.82 47883.24 2017-05-07 07:29:32.000 127 21220.48 225.00 42923.84 47883.26 2017-05-07 07:29:33.000 127 21220.49 224.98 42923.84 47883.29 2017-05-07 07:29:34.000 127 21220.49 224.96 42923.86 47883.30 2017-05-07 07:29:35.000 127 21220.47 224.94 42923.87 47883.33 2017-05-07 07:29:36.000 127 21220.49 224.91 42923.93 47883.36 2017-05-07 07:29:37.000 127 21220.53 224.92 42923.94 47883.40 2017-05-07 07:29:38.000 127 21220.59 224.91 42923.94 47883.42 2017-05-07 07:29:39.000 127 21220.56 224.90 42923.96 47883.43 2017-05-07 07:29:40.000 127 21220.54 224.86 42923.95 47883.45 2017-05-07 07:29:41.000 127 21220.53 224.82 42923.98 47883.44 2017-05-07 07:29:42.000 127 21220.56 224.79 42924.01 47883.47 2017-05-07 07:29:43.000 127 21220.59 224.77 42924.02 47883.51 2017-05-07 07:29:44.000 127 21220.58 224.75 42924.05 47883.52 2017-05-07 07:29:45.000 127 21220.57 224.72 42924.06 47883.53 2017-05-07 07:29:46.000 127 21220.54 224.72 42924.07 47883.54 2017-05-07 07:29:47.000 127 21220.56 224.73 42924.08 47883.55 2017-05-07 07:29:48.000 127 21220.56 224.71 42924.07 47883.55 2017-05-07 07:29:49.000 127 21220.54 224.72 42924.07 47883.58 2017-05-07 07:29:50.000 127 21220.54 224.75 42924.04 47883.55 2017-05-07 07:29:51.000 127 21220.55 224.75 42924.08 47883.57 2017-05-07 07:29:52.000 127 21220.53 224.74 42924.06 47883.54 2017-05-07 07:29:53.000 127 21220.54 224.75 42924.07 47883.53 2017-05-07 07:29:54.000 127 21220.53 224.76 42924.07 47883.53 2017-05-07 07:29:55.000 127 21220.55 224.75 42924.06 47883.54 2017-05-07 07:29:56.000 127 21220.53 224.75 42924.04 47883.51 2017-05-07 07:29:57.000 127 21220.52 224.74 42924.07 47883.54 2017-05-07 07:29:58.000 127 21220.56 224.74 42924.03 47883.54 2017-05-07 07:29:59.000 127 21220.57 224.76 42924.00 47883.53 2017-05-07 07:30:00.000 127 21220.59 224.74 42924.02 47883.51 2017-05-07 07:30:01.000 127 21220.59 224.75 42924.02 47883.54 2017-05-07 07:30:02.000 127 21220.60 224.71 42924.02 47883.51 2017-05-07 07:30:03.000 127 21220.63 224.72 42924.03 47883.57 2017-05-07 07:30:04.000 127 21220.65 224.73 42924.06 47883.54 2017-05-07 07:30:05.000 127 21220.65 224.73 42924.05 47883.56 2017-05-07 07:30:06.000 127 21220.70 224.73 42924.05 47883.57 2017-05-07 07:30:07.000 127 21220.73 224.72 42924.02 47883.58 2017-05-07 07:30:08.000 127 21220.75 224.72 42924.01 47883.59 2017-05-07 07:30:09.000 127 21220.76 224.71 42924.00 47883.56 2017-05-07 07:30:10.000 127 21220.80 224.70 42924.00 47883.60 2017-05-07 07:30:11.000 127 21220.79 224.70 42924.01 47883.59 2017-05-07 07:30:12.000 127 21220.78 224.72 42924.00 47883.60 2017-05-07 07:30:13.000 127 21220.78 224.73 42924.00 47883.58 2017-05-07 07:30:14.000 127 21220.76 224.75 42924.00 47883.56 2017-05-07 07:30:15.000 127 21220.77 224.77 42923.98 47883.58 2017-05-07 07:30:16.000 127 21220.78 224.78 42923.95 47883.55 2017-05-07 07:30:17.000 127 21220.77 224.80 42923.93 47883.54 2017-05-07 07:30:18.000 127 21220.75 224.81 42923.91 47883.50 2017-05-07 07:30:19.000 127 21220.74 224.82 42923.84 47883.50 2017-05-07 07:30:20.000 127 21220.75 224.83 42923.82 47883.47 2017-05-07 07:30:21.000 127 21220.75 224.83 42923.84 47883.42 2017-05-07 07:30:22.000 127 21220.74 224.84 42923.79 47883.40 2017-05-07 07:30:23.000 127 21220.75 224.86 42923.79 47883.38 2017-05-07 07:30:24.000 127 21220.77 224.85 42923.76 47883.38 2017-05-07 07:30:25.000 127 21220.78 224.85 42923.77 47883.37 2017-05-07 07:30:26.000 127 21220.77 224.85 42923.75 47883.37 2017-05-07 07:30:27.000 127 21220.76 224.81 42923.74 47883.35 2017-05-07 07:30:28.000 127 21220.76 224.81 42923.77 47883.33 2017-05-07 07:30:29.000 127 21220.76 224.81 42923.78 47883.33 2017-05-07 07:30:30.000 127 21220.76 224.82 42923.78 47883.37 2017-05-07 07:30:31.000 127 21220.76 224.81 42923.74 47883.36 2017-05-07 07:30:32.000 127 21220.77 224.80 42923.75 47883.34 2017-05-07 07:30:33.000 127 21220.80 224.83 42923.75 47883.34 2017-05-07 07:30:34.000 127 21220.82 224.81 42923.72 47883.33 2017-05-07 07:30:35.000 127 21220.82 224.81 42923.72 47883.38 2017-05-07 07:30:36.000 127 21220.83 224.80 42923.71 47883.36 2017-05-07 07:30:37.000 127 21220.78 224.76 42923.73 47883.35 2017-05-07 07:30:38.000 127 21220.75 224.73 42923.74 47883.33 2017-05-07 07:30:39.000 127 21220.75 224.71 42923.75 47883.35 2017-05-07 07:30:40.000 127 21220.76 224.71 42923.76 47883.37 2017-05-07 07:30:41.000 127 21220.76 224.70 42923.75 47883.38 2017-05-07 07:30:42.000 127 21220.78 224.69 42923.74 47883.36 2017-05-07 07:30:43.000 127 21220.78 224.70 42923.74 47883.37 2017-05-07 07:30:44.000 127 21220.83 224.69 42923.74 47883.40 2017-05-07 07:30:45.000 127 21220.81 224.68 42923.75 47883.36 2017-05-07 07:30:46.000 127 21220.82 224.68 42923.76 47883.39 2017-05-07 07:30:47.000 127 21220.80 224.66 42923.76 47883.36 2017-05-07 07:30:48.000 127 21220.85 224.65 42923.76 47883.38 2017-05-07 07:30:49.000 127 21220.85 224.65 42923.77 47883.43 2017-05-07 07:30:50.000 127 21220.86 224.72 42923.75 47883.40 2017-05-07 07:30:51.000 127 21220.88 224.75 42923.72 47883.41 2017-05-07 07:30:52.000 127 21220.88 224.78 42923.71 47883.36 2017-05-07 07:30:53.000 127 21220.90 224.77 42923.68 47883.37 2017-05-07 07:30:54.000 127 21220.89 224.78 42923.71 47883.37 2017-05-07 07:30:55.000 127 21220.88 224.80 42923.66 47883.35 2017-05-07 07:30:56.000 127 21220.89 224.81 42923.66 47883.34 2017-05-07 07:30:57.000 127 21220.89 224.81 42923.70 47883.36 2017-05-07 07:30:58.000 127 21220.85 224.80 42923.69 47883.35 2017-05-07 07:30:59.000 127 21220.87 224.82 42923.71 47883.36 2017-05-07 07:31:00.000 127 21220.85 224.82 42923.69 47883.39 2017-05-07 07:31:01.000 127 21220.85 224.81 42923.71 47883.35 2017-05-07 07:31:02.000 127 21220.82 224.79 42923.71 47883.33 2017-05-07 07:31:03.000 127 21220.79 224.80 42923.74 47883.39 2017-05-07 07:31:04.000 127 21220.82 224.77 42923.75 47883.37 2017-05-07 07:31:05.000 127 21220.84 224.73 42923.72 47883.39 2017-05-07 07:31:06.000 127 21220.83 224.70 42923.75 47883.39 2017-05-07 07:31:07.000 127 21220.87 224.68 42923.79 47883.41 2017-05-07 07:31:08.000 127 21220.92 224.69 42923.79 47883.43 2017-05-07 07:31:09.000 127 21220.93 224.73 42923.74 47883.43 2017-05-07 07:31:10.000 127 21220.94 224.70 42923.72 47883.44 2017-05-07 07:31:11.000 127 21220.95 224.70 42923.75 47883.42 2017-05-07 07:31:12.000 127 21220.96 224.67 42923.74 47883.41 2017-05-07 07:31:13.000 127 21220.97 224.67 42923.72 47883.42 2017-05-07 07:31:14.000 127 21220.96 224.71 42923.68 47883.41 2017-05-07 07:31:15.000 127 21220.95 224.73 42923.68 47883.40 2017-05-07 07:31:16.000 127 21220.94 224.72 42923.67 47883.38 2017-05-07 07:31:17.000 127 21220.97 224.70 42923.65 47883.35 2017-05-07 07:31:18.000 127 21220.95 224.68 42923.63 47883.33 2017-05-07 07:31:19.000 127 21220.92 224.66 42923.63 47883.33 2017-05-07 07:31:20.000 127 21220.91 224.70 42923.63 47883.31 2017-05-07 07:31:21.000 127 21220.93 224.70 42923.62 47883.32 2017-05-07 07:31:22.000 127 21220.93 224.69 42923.62 47883.33 2017-05-07 07:31:23.000 127 21220.92 224.69 42923.61 47883.31 2017-05-07 07:31:24.000 127 21220.92 224.69 42923.62 47883.29 2017-05-07 07:31:25.000 127 21220.90 224.65 42923.60 47883.30 2017-05-07 07:31:26.000 127 21220.92 224.63 42923.59 47883.28 2017-05-07 07:31:27.000 127 21220.91 224.64 42923.60 47883.31 2017-05-07 07:31:28.000 127 21220.90 224.62 42923.57 47883.28 2017-05-07 07:31:29.000 127 21220.92 224.58 42923.59 47883.31 2017-05-07 07:31:30.000 127 21220.91 224.56 42923.57 47883.28 2017-05-07 07:31:31.000 127 21220.90 224.56 42923.55 47883.29 2017-05-07 07:31:32.000 127 21220.92 224.54 42923.58 47883.28 2017-05-07 07:31:33.000 127 21220.92 224.55 42923.57 47883.28 2017-05-07 07:31:34.000 127 21220.92 224.58 42923.56 47883.27 2017-05-07 07:31:35.000 127 21220.93 224.57 42923.55 47883.28 2017-05-07 07:31:36.000 127 21220.98 224.56 42923.55 47883.26 2017-05-07 07:31:37.000 127 21220.99 224.55 42923.53 47883.28 2017-05-07 07:31:38.000 127 21221.02 224.50 42923.55 47883.26 2017-05-07 07:31:39.000 127 21220.98 224.50 42923.55 47883.30 2017-05-07 07:31:40.000 127 21220.97 224.44 42923.56 47883.29 2017-05-07 07:31:41.000 127 21220.97 224.43 42923.57 47883.29 2017-05-07 07:31:42.000 127 21220.99 224.41 42923.54 47883.30 2017-05-07 07:31:43.000 127 21221.00 224.39 42923.57 47883.35 2017-05-07 07:31:44.000 127 21220.99 224.38 42923.60 47883.32 2017-05-07 07:31:45.000 127 21221.00 224.37 42923.59 47883.33 2017-05-07 07:31:46.000 127 21221.02 224.35 42923.59 47883.31 2017-05-07 07:31:47.000 127 21221.04 224.31 42923.62 47883.32 2017-05-07 07:31:48.000 127 21221.05 224.30 42923.60 47883.33 2017-05-07 07:31:49.000 127 21221.07 224.28 42923.60 47883.35 2017-05-07 07:31:50.000 127 21221.06 224.27 42923.63 47883.36 2017-05-07 07:31:51.000 127 21221.06 224.27 42923.58 47883.35 2017-05-07 07:31:52.000 127 21221.07 224.28 42923.57 47883.33 2017-05-07 07:31:53.000 127 21221.07 224.28 42923.59 47883.35 2017-05-07 07:31:54.000 127 21221.08 224.27 42923.59 47883.34 2017-05-07 07:31:55.000 127 21221.10 224.25 42923.59 47883.34 2017-05-07 07:31:56.000 127 21221.09 224.24 42923.62 47883.34 2017-05-07 07:31:57.000 127 21221.06 224.23 42923.59 47883.34 2017-05-07 07:31:58.000 127 21221.05 224.23 42923.57 47883.37 2017-05-07 07:31:59.000 127 21221.05 224.22 42923.57 47883.31 2017-05-07 07:32:00.000 127 21221.06 224.21 42923.59 47883.36 2017-05-07 07:32:01.000 127 21221.07 224.19 42923.58 47883.32 2017-05-07 07:32:02.000 127 21221.06 224.18 42923.57 47883.33 2017-05-07 07:32:03.000 127 21221.01 224.17 42923.61 47883.34 2017-05-07 07:32:04.000 127 21220.99 224.16 42923.59 47883.31 2017-05-07 07:32:05.000 127 21220.99 224.15 42923.58 47883.36 2017-05-07 07:32:06.000 127 21220.97 224.14 42923.60 47883.32 2017-05-07 07:32:07.000 127 21220.97 224.14 42923.61 47883.34 2017-05-07 07:32:08.000 127 21220.95 224.13 42923.61 47883.31 2017-05-07 07:32:09.000 127 21220.99 224.14 42923.59 47883.32 2017-05-07 07:32:10.000 127 21220.98 224.14 42923.54 47883.31 2017-05-07 07:32:11.000 127 21220.99 224.12 42923.56 47883.31 2017-05-07 07:32:12.000 127 21220.96 224.12 42923.58 47883.29 2017-05-07 07:32:13.000 127 21220.97 224.14 42923.58 47883.30 2017-05-07 07:32:14.000 127 21220.98 224.12 42923.53 47883.27 2017-05-07 07:32:15.000 127 21220.97 224.11 42923.52 47883.29 2017-05-07 07:32:16.000 127 21220.97 224.12 42923.51 47883.25 2017-05-07 07:32:17.000 127 21220.94 224.11 42923.53 47883.23 2017-05-07 07:32:18.000 127 21220.92 224.09 42923.53 47883.21 2017-05-07 07:32:19.000 127 21220.91 224.09 42923.56 47883.27 2017-05-07 07:32:20.000 127 21220.91 224.10 42923.55 47883.22 2017-05-07 07:32:21.000 127 21220.90 224.10 42923.55 47883.24 2017-05-07 07:32:22.000 127 21220.89 224.13 42923.56 47883.21 2017-05-07 07:32:23.000 127 21220.89 224.17 42923.58 47883.23 2017-05-07 07:32:24.000 127 21220.94 224.16 42923.55 47883.20 2017-05-07 07:32:25.000 127 21220.93 224.19 42923.54 47883.23 2017-05-07 07:32:26.000 127 21220.94 224.18 42923.53 47883.19 2017-05-07 07:32:27.000 127 21220.95 224.16 42923.53 47883.25 2017-05-07 07:32:28.000 127 21220.96 224.16 42923.54 47883.22 2017-05-07 07:32:29.000 127 21220.99 224.13 42923.55 47883.27 2017-05-07 07:32:30.000 127 21221.01 224.17 42923.55 47883.24 2017-05-07 07:32:31.000 127 21220.98 224.18 42923.57 47883.31 2017-05-07 07:32:32.000 127 21221.03 224.15 42923.56 47883.28 2017-05-07 07:32:33.000 127 21221.04 224.17 42923.56 47883.27 2017-05-07 07:32:34.000 127 21221.04 224.18 42923.56 47883.29 2017-05-07 07:32:35.000 127 21221.05 224.15 42923.56 47883.34 2017-05-07 07:32:36.000 127 21221.05 224.13 42923.59 47883.30 2017-05-07 07:32:37.000 127 21221.03 224.15 42923.59 47883.33 2017-05-07 07:32:38.000 127 21221.02 224.14 42923.61 47883.32 2017-05-07 07:32:39.000 127 21221.01 224.15 42923.60 47883.35 2017-05-07 07:32:40.000 127 21221.01 224.16 42923.62 47883.36 2017-05-07 07:32:41.000 127 21221.00 224.15 42923.62 47883.37 2017-05-07 07:32:42.000 127 21221.02 224.14 42923.65 47883.39 2017-05-07 07:32:43.000 127 21220.99 224.14 42923.67 47883.40 2017-05-07 07:32:44.000 127 21221.00 224.16 42923.69 47883.39 2017-05-07 07:32:45.000 127 21221.02 224.17 42923.71 47883.43 2017-05-07 07:32:46.000 127 21221.01 224.16 42923.71 47883.42 2017-05-07 07:32:47.000 127 21221.01 224.16 42923.67 47883.43 2017-05-07 07:32:48.000 127 21220.99 224.17 42923.69 47883.41 2017-05-07 07:32:49.000 127 21220.96 224.16 42923.71 47883.42 2017-05-07 07:32:50.000 127 21220.94 224.19 42923.70 47883.41 2017-05-07 07:32:51.000 127 21220.94 224.20 42923.68 47883.37 2017-05-07 07:32:52.000 127 21220.87 224.16 42923.65 47883.35 2017-05-07 07:32:53.000 127 21220.85 224.14 42923.66 47883.34 2017-05-07 07:32:54.000 127 21220.84 224.13 42923.66 47883.31 2017-05-07 07:32:55.000 127 21220.82 224.12 42923.63 47883.30 2017-05-07 07:32:56.000 127 21220.81 224.10 42923.63 47883.28 2017-05-07 07:32:57.000 127 21220.81 224.11 42923.60 47883.29 2017-05-07 07:32:58.000 127 21220.82 224.10 42923.61 47883.26 2017-05-07 07:32:59.000 127 21220.82 224.11 42923.61 47883.27 2017-05-07 07:33:00.000 127 21220.81 224.11 42923.59 47883.24 2017-05-07 07:33:01.000 127 21220.78 224.10 42923.56 47883.23 2017-05-07 07:33:02.000 127 21220.78 224.10 42923.60 47883.24 2017-05-07 07:33:03.000 127 21220.74 224.13 42923.56 47883.24 2017-05-07 07:33:04.000 127 21220.73 224.16 42923.56 47883.19 2017-05-07 07:33:05.000 127 21220.76 224.18 42923.51 47883.19 2017-05-07 07:33:06.000 127 21220.76 224.18 42923.48 47883.17 2017-05-07 07:33:07.000 127 21220.76 224.20 42923.46 47883.10 2017-05-07 07:33:08.000 127 21220.75 224.22 42923.46 47883.13 2017-05-07 07:33:09.000 127 21220.77 224.24 42923.44 47883.11 2017-05-07 07:33:10.000 127 21220.81 224.29 42923.44 47883.10 2017-05-07 07:33:11.000 127 21220.85 224.30 42923.40 47883.08 2017-05-07 07:33:12.000 127 21220.87 224.29 42923.39 47883.09 2017-05-07 07:33:13.000 127 21220.87 224.30 42923.37 47883.07 2017-05-07 07:33:14.000 127 21220.87 224.31 42923.36 47883.06 2017-05-07 07:33:15.000 127 21220.92 224.32 42923.34 47883.05 2017-05-07 07:33:16.000 127 21220.93 224.37 42923.35 47883.08 2017-05-07 07:33:17.000 127 21220.91 224.41 42923.34 47883.08 2017-05-07 07:33:18.000 127 21220.94 224.44 42923.30 47883.08 2017-05-07 07:33:19.000 127 21220.94 224.46 42923.30 47883.07 2017-05-07 07:33:20.000 127 21220.98 224.46 42923.27 47883.06 2017-05-07 07:33:21.000 127 21221.00 224.50 42923.26 47883.07 2017-05-07 07:33:22.000 127 21221.04 224.53 42923.24 47883.06 2017-05-07 07:33:23.000 127 21221.05 224.55 42923.25 47883.06 2017-05-07 07:33:24.000 127 21221.04 224.55 42923.24 47883.03 2017-05-07 07:33:25.000 127 21221.05 224.53 42923.22 47883.07 2017-05-07 07:33:26.000 127 21221.04 224.53 42923.22 47883.05 2017-05-07 07:33:27.000 127 21221.04 224.54 42923.22 47883.04 2017-05-07 07:33:28.000 127 21221.03 224.57 42923.22 47883.04 2017-05-07 07:33:29.000 127 21221.05 224.57 42923.23 47883.02 2017-05-07 07:33:30.000 127 21221.02 224.59 42923.23 47883.01 2017-05-07 07:33:31.000 127 21221.04 224.63 42923.22 47883.02 2017-05-07 07:33:32.000 127 21221.03 224.60 42923.19 47882.98 2017-05-07 07:33:33.000 127 21221.03 224.58 42923.21 47883.00 2017-05-07 07:33:34.000 127 21221.02 224.53 42923.23 47882.98 2017-05-07 07:33:35.000 127 21220.98 224.53 42923.19 47882.98 2017-05-07 07:33:36.000 127 21220.97 224.52 42923.23 47882.98 2017-05-07 07:33:37.000 127 21220.95 224.50 42923.28 47883.01 2017-05-07 07:33:38.000 127 21220.94 224.50 42923.25 47883.01 2017-05-07 07:33:39.000 127 21220.95 224.47 42923.28 47883.01 2017-05-07 07:33:40.000 127 21220.98 224.45 42923.30 47883.01 2017-05-07 07:33:41.000 127 21220.97 224.50 42923.26 47883.01 2017-05-07 07:33:42.000 127 21220.99 224.53 42923.23 47883.02 2017-05-07 07:33:43.000 127 21221.01 224.51 42923.26 47883.01 2017-05-07 07:33:44.000 127 21221.02 224.51 42923.22 47883.00 2017-05-07 07:33:45.000 127 21221.00 224.53 42923.23 47883.01 2017-05-07 07:33:46.000 127 21221.01 224.55 42923.19 47883.00 2017-05-07 07:33:47.000 127 21220.99 224.52 42923.21 47883.03 2017-05-07 07:33:48.000 127 21221.01 224.52 42923.24 47883.02 2017-05-07 07:33:49.000 127 21221.07 224.48 42923.27 47882.99 2017-05-07 07:33:50.000 127 21221.06 224.45 42923.30 47883.04 2017-05-07 07:33:51.000 127 21221.02 224.44 42923.31 47883.05 2017-05-07 07:33:52.000 127 21221.05 224.42 42923.30 47883.07 2017-05-07 07:33:53.000 127 21221.09 224.41 42923.31 47883.09 2017-05-07 07:33:54.000 127 21221.10 224.39 42923.31 47883.08 2017-05-07 07:33:55.000 127 21221.11 224.37 42923.30 47883.11 2017-05-07 07:33:56.000 127 21221.12 224.34 42923.30 47883.10 2017-05-07 07:33:57.000 127 21221.10 224.31 42923.31 47883.12 2017-05-07 07:33:58.000 127 21221.08 224.30 42923.35 47883.11 2017-05-07 07:33:59.000 127 21221.11 224.27 42923.33 47883.14 2017-05-07 07:34:00.000 127 21221.10 224.23 42923.35 47883.11 2017-05-07 07:34:01.000 127 21221.09 224.21 42923.36 47883.13 2017-05-07 07:34:02.000 127 21221.10 224.19 42923.33 47883.18 2017-05-07 07:34:03.000 127 21221.15 224.17 42923.35 47883.16 2017-05-07 07:34:04.000 127 21221.14 224.18 42923.34 47883.17 2017-05-07 07:34:05.000 127 21221.18 224.17 42923.31 47883.17 2017-05-07 07:34:06.000 127 21221.20 224.13 42923.31 47883.16 2017-05-07 07:34:07.000 127 21221.21 224.08 42923.33 47883.20 2017-05-07 07:34:08.000 127 21221.18 224.05 42923.35 47883.16 2017-05-07 07:34:09.000 127 21221.20 224.00 42923.37 47883.19 2017-05-07 07:34:10.000 127 21221.14 223.96 42923.35 47883.20 2017-05-07 07:34:11.000 127 21221.12 223.94 42923.37 47883.19 2017-05-07 07:34:12.000 127 21221.12 223.89 42923.39 47883.20 2017-05-07 07:34:13.000 127 21221.05 223.87 42923.38 47883.21 2017-05-07 07:34:14.000 127 21221.03 223.84 42923.39 47883.20 2017-05-07 07:34:15.000 127 21220.98 223.84 42923.40 47883.19 2017-05-07 07:34:16.000 127 21221.02 223.79 42923.42 47883.21 2017-05-07 07:34:17.000 127 21221.05 223.80 42923.45 47883.21 2017-05-07 07:34:18.000 127 21221.04 223.79 42923.45 47883.21 2017-05-07 07:34:19.000 127 21220.99 223.79 42923.44 47883.19 2017-05-07 07:34:20.000 127 21220.99 223.79 42923.42 47883.20 2017-05-07 07:34:21.000 127 21220.97 223.79 42923.41 47883.20 2017-05-07 07:34:22.000 127 21220.97 223.76 42923.44 47883.18 2017-05-07 07:34:23.000 127 21220.99 223.74 42923.46 47883.17 2017-05-07 07:34:24.000 127 21220.97 223.75 42923.41 47883.16 2017-05-07 07:34:25.000 127 21220.94 223.72 42923.43 47883.18 2017-05-07 07:34:26.000 127 21220.98 223.68 42923.41 47883.12 2017-05-07 07:34:27.000 127 21220.97 223.66 42923.43 47883.15 2017-05-07 07:34:28.000 127 21220.98 223.65 42923.44 47883.12 2017-05-07 07:34:29.000 127 21220.97 223.64 42923.44 47883.16 2017-05-07 07:34:30.000 127 21220.97 223.60 42923.44 47883.15 2017-05-07 07:34:31.000 127 21220.94 223.58 42923.42 47883.13 2017-05-07 07:34:32.000 127 21220.92 223.56 42923.41 47883.10 2017-05-07 07:34:33.000 127 21220.90 223.55 42923.42 47883.13 2017-05-07 07:34:34.000 127 21220.91 223.52 42923.41 47883.10 2017-05-07 07:34:35.000 127 21220.91 223.51 42923.40 47883.13 2017-05-07 07:34:36.000 127 21220.95 223.49 42923.41 47883.11 2017-05-07 07:34:37.000 127 21220.93 223.49 42923.37 47883.13 2017-05-07 07:34:38.000 127 21220.90 223.46 42923.40 47883.11 2017-05-07 07:34:39.000 127 21220.87 223.44 42923.43 47883.12 2017-05-07 07:34:40.000 127 21220.84 223.44 42923.42 47883.11 2017-05-07 07:34:41.000 127 21220.82 223.42 42923.44 47883.08 2017-05-07 07:34:42.000 127 21220.78 223.43 42923.38 47883.08 2017-05-07 07:34:43.000 127 21220.74 223.40 42923.42 47883.09 2017-05-07 07:34:44.000 127 21220.74 223.39 42923.45 47883.05 2017-05-07 07:34:45.000 127 21220.75 223.34 42923.42 47883.02 2017-05-07 07:34:46.000 127 21220.73 223.33 42923.41 47883.03 2017-05-07 07:34:47.000 127 21220.74 223.29 42923.41 47883.06 2017-05-07 07:34:48.000 127 21220.74 223.26 42923.40 47883.05 2017-05-07 07:34:49.000 127 21220.73 223.24 42923.40 47883.07 2017-05-07 07:34:50.000 127 21220.76 223.22 42923.40 47883.04 2017-05-07 07:34:51.000 127 21220.76 223.20 42923.42 47883.05 2017-05-07 07:34:52.000 127 21220.74 223.17 42923.42 47883.05 2017-05-07 07:34:53.000 127 21220.77 223.14 42923.40 47883.06 2017-05-07 07:34:54.000 127 21220.77 223.07 42923.41 47883.06 2017-05-07 07:34:55.000 127 21220.75 223.04 42923.44 47883.06 2017-05-07 07:34:56.000 127 21220.76 223.05 42923.45 47883.11 2017-05-07 07:34:57.000 127 21220.75 223.04 42923.48 47883.11 2017-05-07 07:34:58.000 127 21220.75 222.99 42923.44 47883.10 2017-05-07 07:34:59.000 127 21220.75 222.96 42923.48 47883.11 2017-05-07 07:35:00.000 127 21220.75 222.98 42923.48 47883.12 2017-05-07 07:35:01.000 127 21220.75 223.00 42923.45 47883.08 2017-05-07 07:35:02.000 127 21220.71 222.99 42923.44 47883.13 2017-05-07 07:35:03.000 127 21220.71 223.01 42923.45 47883.13 2017-05-07 07:35:04.000 127 21220.68 222.99 42923.49 47883.09 2017-05-07 07:35:05.000 127 21220.70 222.98 42923.48 47883.11 2017-05-07 07:35:06.000 127 21220.73 222.96 42923.51 47883.08 2017-05-07 07:35:07.000 127 21220.72 222.95 42923.49 47883.13 2017-05-07 07:35:08.000 127 21220.73 222.97 42923.48 47883.12 2017-05-07 07:35:09.000 127 21220.73 222.97 42923.47 47883.12 2017-05-07 07:35:10.000 127 21220.71 222.93 42923.52 47883.10 2017-05-07 07:35:11.000 127 21220.75 222.91 42923.51 47883.11 2017-05-07 07:35:12.000 127 21220.75 222.92 42923.49 47883.14 2017-05-07 07:35:13.000 127 21220.73 222.92 42923.49 47883.11 2017-05-07 07:35:14.000 127 21220.70 222.89 42923.48 47883.12 2017-05-07 07:35:15.000 127 21220.68 222.85 42923.52 47883.16 2017-05-07 07:35:16.000 127 21220.66 222.81 42923.55 47883.15 2017-05-07 07:35:17.000 127 21220.66 222.78 42923.57 47883.14 2017-05-07 07:35:18.000 127 21220.70 222.80 42923.56 47883.16 2017-05-07 07:35:19.000 127 21220.67 222.83 42923.54 47883.19 2017-05-07 07:35:20.000 127 21220.67 222.83 42923.55 47883.15 2017-05-07 07:35:21.000 127 21220.66 222.85 42923.55 47883.21 2017-05-07 07:35:22.000 127 21220.66 222.86 42923.56 47883.17 2017-05-07 07:35:23.000 127 21220.65 222.83 42923.57 47883.20 2017-05-07 07:35:24.000 127 21220.62 222.80 42923.55 47883.15 2017-05-07 07:35:25.000 127 21220.63 222.80 42923.51 47883.15 2017-05-07 07:35:26.000 127 21220.64 222.81 42923.53 47883.13 2017-05-07 07:35:27.000 127 21220.65 222.83 42923.54 47883.16 2017-05-07 07:35:28.000 127 21220.67 222.83 42923.52 47883.15 2017-05-07 07:35:29.000 127 21220.66 222.82 42923.52 47883.14 2017-05-07 07:35:30.000 127 21220.69 222.82 42923.50 47883.14 2017-05-07 07:35:31.000 127 21220.67 222.80 42923.48 47883.13 2017-05-07 07:35:32.000 127 21220.71 222.77 42923.46 47883.14 2017-05-07 07:35:33.000 127 21220.72 222.76 42923.48 47883.12 2017-05-07 07:35:34.000 127 21220.70 222.77 42923.46 47883.11 2017-05-07 07:35:35.000 127 21220.69 222.77 42923.43 47883.09 2017-05-07 07:35:36.000 127 21220.71 222.72 42923.48 47883.10 2017-05-07 07:35:37.000 127 21220.72 222.67 42923.47 47883.11 2017-05-07 07:35:38.000 127 21220.70 222.64 42923.48 47883.13 2017-05-07 07:35:39.000 127 21220.74 222.61 42923.50 47883.14 2017-05-07 07:35:40.000 127 21220.73 222.58 42923.53 47883.16 2017-05-07 07:35:41.000 127 21220.70 222.58 42923.57 47883.18 2017-05-07 07:35:42.000 127 21220.68 222.56 42923.58 47883.21 2017-05-07 07:35:43.000 127 21220.66 222.55 42923.64 47883.19 2017-05-07 07:35:44.000 127 21220.67 222.53 42923.62 47883.24 2017-05-07 07:35:45.000 127 21220.67 222.50 42923.64 47883.23 2017-05-07 07:35:46.000 127 21220.68 222.49 42923.65 47883.23 2017-05-07 07:35:47.000 127 21220.68 222.47 42923.65 47883.26 2017-05-07 07:35:48.000 127 21220.66 222.47 42923.70 47883.24 2017-05-07 07:35:49.000 127 21220.66 222.46 42923.68 47883.26 2017-05-07 07:35:50.000 127 21220.68 222.43 42923.70 47883.25 2017-05-07 07:35:51.000 127 21220.68 222.44 42923.70 47883.27 2017-05-07 07:35:52.000 127 21220.68 222.45 42923.66 47883.22 2017-05-07 07:35:53.000 127 21220.70 222.43 42923.67 47883.25 2017-05-07 07:35:54.000 127 21220.68 222.43 42923.64 47883.26 2017-05-07 07:35:55.000 127 21220.66 222.43 42923.64 47883.28 2017-05-07 07:35:56.000 127 21220.64 222.44 42923.65 47883.21 2017-05-07 07:35:57.000 127 21220.66 222.44 42923.68 47883.24 2017-05-07 07:35:58.000 127 21220.70 222.41 42923.68 47883.24 2017-05-07 07:35:59.000 127 21220.69 222.43 42923.67 47883.27 2017-05-07 07:36:00.000 127 21220.70 222.44 42923.66 47883.25 2017-05-07 07:36:01.000 127 21220.73 222.46 42923.63 47883.25 2017-05-07 07:36:02.000 127 21220.73 222.48 42923.63 47883.24 2017-05-07 07:36:03.000 127 21220.70 222.52 42923.61 47883.25 2017-05-07 07:36:04.000 127 21220.72 222.57 42923.57 47883.24 2017-05-07 07:36:05.000 127 21220.72 222.62 42923.57 47883.25 2017-05-07 07:36:06.000 127 21220.73 222.65 42923.55 47883.19 2017-05-07 07:36:07.000 127 21220.79 222.66 42923.50 47883.17 2017-05-07 07:36:08.000 127 21220.80 222.68 42923.50 47883.17 2017-05-07 07:36:09.000 127 21220.80 222.67 42923.44 47883.14 2017-05-07 07:36:10.000 127 21220.80 222.71 42923.40 47883.12 2017-05-07 07:36:11.000 127 21220.80 222.73 42923.38 47883.09 2017-05-07 07:36:12.000 127 21220.84 222.72 42923.39 47883.09 2017-05-07 07:36:13.000 127 21220.83 222.71 42923.39 47883.06 2017-05-07 07:36:14.000 127 21220.82 222.72 42923.39 47883.07 2017-05-07 07:36:15.000 127 21220.82 222.71 42923.37 47883.03 2017-05-07 07:36:16.000 127 21220.82 222.71 42923.34 47883.01 2017-05-07 07:36:17.000 127 21220.87 222.69 42923.34 47883.03 2017-05-07 07:36:18.000 127 21220.86 222.72 42923.32 47883.03 2017-05-07 07:36:19.000 127 21220.83 222.76 42923.31 47883.01 2017-05-07 07:36:20.000 127 21220.83 222.76 42923.30 47882.99 2017-05-07 07:36:21.000 127 21220.80 222.77 42923.29 47883.00 2017-05-07 07:36:22.000 127 21220.82 222.76 42923.26 47882.99 2017-05-07 07:36:23.000 127 21220.82 222.78 42923.25 47882.97 2017-05-07 07:36:24.000 127 21220.82 222.80 42923.23 47882.98 2017-05-07 07:36:25.000 127 21220.83 222.78 42923.22 47883.00 2017-05-07 07:36:26.000 127 21220.85 222.82 42923.23 47882.99 2017-05-07 07:36:27.000 127 21220.86 222.84 42923.25 47882.97 2017-05-07 07:36:28.000 127 21220.89 222.87 42923.25 47882.97 2017-05-07 07:36:29.000 127 21220.88 222.87 42923.23 47882.99 2017-05-07 07:36:30.000 127 21220.88 222.87 42923.20 47882.99 2017-05-07 07:36:31.000 127 21220.87 222.85 42923.22 47882.97 2017-05-07 07:36:32.000 127 21220.85 222.85 42923.22 47882.94 2017-05-07 07:36:33.000 127 21220.83 222.88 42923.20 47882.95 2017-05-07 07:36:34.000 127 21220.84 222.89 42923.21 47882.95 2017-05-07 07:36:35.000 127 21220.80 222.95 42923.20 47882.92 2017-05-07 07:36:36.000 127 21220.78 222.94 42923.19 47882.92 2017-05-07 07:36:37.000 127 21220.77 222.95 42923.17 47882.89 2017-05-07 07:36:38.000 127 21220.74 222.93 42923.17 47882.87 2017-05-07 07:36:39.000 127 21220.75 222.94 42923.16 47882.90 2017-05-07 07:36:40.000 127 21220.75 222.95 42923.16 47882.86 2017-05-07 07:36:41.000 127 21220.74 222.95 42923.16 47882.86 2017-05-07 07:36:42.000 127 21220.73 222.95 42923.17 47882.85 2017-05-07 07:36:43.000 127 21220.74 222.93 42923.14 47882.85 2017-05-07 07:36:44.000 127 21220.74 222.94 42923.13 47882.85 2017-05-07 07:36:45.000 127 21220.74 222.92 42923.12 47882.83 2017-05-07 07:36:46.000 127 21220.75 222.93 42923.10 47882.84 2017-05-07 07:36:47.000 127 21220.77 222.91 42923.12 47882.81 2017-05-07 07:36:48.000 127 21220.75 222.90 42923.13 47882.84 2017-05-07 07:36:49.000 127 21220.73 222.87 42923.14 47882.80 2017-05-07 07:36:50.000 127 21220.70 222.83 42923.14 47882.83 2017-05-07 07:36:51.000 127 21220.68 222.81 42923.14 47882.81 2017-05-07 07:36:52.000 127 21220.70 222.81 42923.16 47882.83 2017-05-07 07:36:53.000 127 21220.69 222.77 42923.16 47882.82 2017-05-07 07:36:54.000 127 21220.70 222.74 42923.16 47882.81 2017-05-07 07:36:55.000 127 21220.70 222.72 42923.15 47882.84 2017-05-07 07:36:56.000 127 21220.69 222.71 42923.15 47882.82 2017-05-07 07:36:57.000 127 21220.68 222.70 42923.14 47882.84 2017-05-07 07:36:58.000 127 21220.67 222.66 42923.13 47882.84 2017-05-07 07:36:59.000 127 21220.68 222.63 42923.12 47882.84 2017-05-07 07:37:00.000 127 21220.70 222.61 42923.14 47882.81 2017-05-07 07:37:01.000 127 21220.70 222.62 42923.16 47882.82 2017-05-07 07:37:02.000 127 21220.72 222.64 42923.16 47882.85 2017-05-07 07:37:03.000 127 21220.75 222.65 42923.11 47882.82 2017-05-07 07:37:04.000 127 21220.73 222.68 42923.09 47882.83 2017-05-07 07:37:05.000 127 21220.73 222.69 42923.08 47882.79 2017-05-07 07:37:06.000 127 21220.72 222.71 42923.07 47882.76 2017-05-07 07:37:07.000 127 21220.73 222.73 42923.07 47882.79 2017-05-07 07:37:08.000 127 21220.73 222.73 42923.08 47882.78 2017-05-07 07:37:09.000 127 21220.75 222.72 42923.07 47882.77 2017-05-07 07:37:10.000 127 21220.78 222.75 42923.10 47882.79 2017-05-07 07:37:11.000 127 21220.76 222.77 42923.09 47882.78 2017-05-07 07:37:12.000 127 21220.78 222.79 42923.05 47882.80 2017-05-07 07:37:13.000 127 21220.77 222.81 42923.08 47882.79 2017-05-07 07:37:14.000 127 21220.79 222.84 42923.09 47882.78 2017-05-07 07:37:15.000 127 21220.78 222.85 42923.08 47882.81 2017-05-07 07:37:16.000 127 21220.75 222.87 42923.05 47882.79 2017-05-07 07:37:17.000 127 21220.78 222.88 42923.06 47882.76 2017-05-07 07:37:18.000 127 21220.80 222.93 42923.07 47882.78 2017-05-07 07:37:19.000 127 21220.77 222.94 42923.07 47882.78 2017-05-07 07:37:20.000 127 21220.78 222.97 42923.08 47882.79 2017-05-07 07:37:21.000 127 21220.78 223.00 42923.06 47882.77 2017-05-07 07:37:22.000 127 21220.81 222.98 42923.03 47882.76 2017-05-07 07:37:23.000 127 21220.80 223.01 42923.01 47882.77 2017-05-07 07:37:24.000 127 21220.79 223.04 42923.03 47882.76 2017-05-07 07:37:25.000 127 21220.80 223.05 42923.03 47882.77 2017-05-07 07:37:26.000 127 21220.79 223.05 42923.04 47882.73 2017-05-07 07:37:27.000 127 21220.75 223.07 42923.04 47882.74 2017-05-07 07:37:28.000 127 21220.76 223.11 42923.01 47882.74 2017-05-07 07:37:29.000 127 21220.75 223.11 42923.04 47882.71 2017-05-07 07:37:30.000 127 21220.73 223.12 42923.00 47882.73 2017-05-07 07:37:31.000 127 21220.69 223.15 42923.03 47882.70 2017-05-07 07:37:32.000 127 21220.69 223.17 42923.04 47882.67 2017-05-07 07:37:33.000 127 21220.66 223.18 42923.06 47882.70 2017-05-07 07:37:34.000 127 21220.64 223.18 42922.99 47882.65 2017-05-07 07:37:35.000 127 21220.64 223.19 42922.96 47882.69 2017-05-07 07:37:36.000 127 21220.66 223.22 42922.97 47882.65 2017-05-07 07:37:37.000 127 21220.64 223.24 42922.97 47882.63 2017-05-07 07:37:38.000 127 21220.61 223.22 42922.99 47882.63 2017-05-07 07:37:39.000 127 21220.58 223.20 42922.96 47882.60 2017-05-07 07:37:40.000 127 21220.55 223.21 42922.96 47882.58 2017-05-07 07:37:41.000 127 21220.53 223.18 42922.94 47882.58 2017-05-07 07:37:42.000 127 21220.55 223.20 42922.94 47882.57 2017-05-07 07:37:43.000 127 21220.53 223.16 42922.95 47882.60 2017-05-07 07:37:44.000 127 21220.49 223.18 42922.96 47882.56 2017-05-07 07:37:45.000 127 21220.47 223.17 42922.98 47882.57 2017-05-07 07:37:46.000 127 21220.48 223.16 42922.98 47882.56 2017-05-07 07:37:47.000 127 21220.45 223.10 42923.00 47882.60 2017-05-07 07:37:48.000 127 21220.41 223.08 42922.98 47882.54 2017-05-07 07:37:49.000 127 21220.42 223.07 42922.96 47882.50 2017-05-07 07:37:50.000 127 21220.40 223.07 42922.97 47882.55 2017-05-07 07:37:51.000 127 21220.38 223.04 42922.95 47882.51 2017-05-07 07:37:52.000 127 21220.40 223.06 42922.92 47882.49 2017-05-07 07:37:53.000 127 21220.40 223.08 42922.97 47882.48 2017-05-07 07:37:54.000 127 21220.42 223.09 42922.94 47882.50 2017-05-07 07:37:55.000 127 21220.42 223.11 42922.92 47882.48 2017-05-07 07:37:56.000 127 21220.43 223.11 42922.92 47882.47 2017-05-07 07:37:57.000 127 21220.47 223.12 42922.87 47882.50 2017-05-07 07:37:58.000 127 21220.47 223.15 42922.84 47882.48 2017-05-07 07:37:59.000 127 21220.48 223.16 42922.85 47882.49 2017-05-07 07:38:00.000 127 21220.48 223.15 42922.85 47882.47 2017-05-07 07:38:01.000 127 21220.49 223.15 42922.85 47882.47 2017-05-07 07:38:02.000 127 21220.52 223.13 42922.88 47882.47 2017-05-07 07:38:03.000 127 21220.51 223.14 42922.89 47882.48 2017-05-07 07:38:04.000 127 21220.52 223.16 42922.92 47882.49 2017-05-07 07:38:05.000 127 21220.55 223.16 42922.91 47882.52 2017-05-07 07:38:06.000 127 21220.55 223.16 42922.91 47882.48 2017-05-07 07:38:07.000 127 21220.53 223.18 42922.91 47882.53 2017-05-07 07:38:08.000 127 21220.54 223.17 42922.91 47882.52 2017-05-07 07:38:09.000 127 21220.50 223.16 42922.94 47882.51 2017-05-07 07:38:10.000 127 21220.49 223.17 42922.96 47882.53 2017-05-07 07:38:11.000 127 21220.51 223.16 42922.97 47882.57 2017-05-07 07:38:12.000 127 21220.51 223.18 42922.96 47882.55 2017-05-07 07:38:13.000 127 21220.50 223.20 42922.98 47882.57 2017-05-07 07:38:14.000 127 21220.52 223.23 42923.00 47882.55 2017-05-07 07:38:15.000 127 21220.48 223.23 42923.00 47882.59 2017-05-07 07:38:16.000 127 21220.47 223.24 42923.01 47882.56 2017-05-07 07:38:17.000 127 21220.45 223.27 42923.03 47882.55 2017-05-07 07:38:18.000 127 21220.44 223.34 42923.02 47882.57 2017-05-07 07:38:19.000 127 21220.43 223.39 42922.99 47882.55 2017-05-07 07:38:20.000 127 21220.33 223.41 42922.97 47882.51 2017-05-07 07:38:21.000 127 21220.25 223.44 42922.97 47882.48 2017-05-07 07:38:22.000 127 21220.19 223.44 42923.01 47882.43 2017-05-07 07:38:23.000 127 21220.12 223.48 42923.00 47882.44 2017-05-07 07:38:24.000 127 21220.07 223.53 42922.98 47882.39 2017-05-07 07:38:25.000 127 21220.04 223.61 42922.99 47882.37 2017-05-07 07:38:26.000 127 21219.99 223.68 42922.95 47882.32 2017-05-07 07:38:27.000 127 21219.96 223.75 42922.97 47882.32 2017-05-07 07:38:28.000 127 21219.96 223.77 42922.93 47882.29 2017-05-07 07:38:29.000 127 21219.97 223.78 42922.92 47882.30 2017-05-07 07:38:30.000 127 21220.02 223.79 42922.92 47882.30 2017-05-07 07:38:31.000 127 21220.06 223.78 42922.90 47882.28 2017-05-07 07:38:32.000 127 21220.15 223.79 42922.91 47882.32 2017-05-07 07:38:33.000 127 21220.22 223.81 42922.89 47882.30 2017-05-07 07:38:34.000 127 21220.34 223.80 42922.86 47882.37 2017-05-07 07:38:35.000 127 21220.45 223.76 42922.85 47882.39 2017-05-07 07:38:36.000 127 21220.55 223.73 42922.87 47882.46 2017-05-07 07:38:37.000 127 21220.61 223.69 42922.86 47882.46 2017-05-07 07:38:38.000 127 21220.68 223.66 42922.87 47882.53 2017-05-07 07:38:39.000 127 21220.74 223.56 42922.89 47882.58 2017-05-07 07:38:40.000 127 21220.73 223.47 42922.93 47882.60 2017-05-07 07:38:41.000 127 21220.66 223.41 42922.95 47882.61 2017-05-07 07:38:42.000 127 21220.61 223.35 42922.98 47882.60 2017-05-07 07:38:43.000 127 21220.55 223.30 42923.01 47882.61 2017-05-07 07:38:44.000 127 21220.47 223.27 42923.02 47882.58 2017-05-07 07:38:45.000 127 21220.34 223.29 42923.04 47882.58 2017-05-07 07:38:46.000 127 21220.20 223.30 42923.08 47882.52 2017-05-07 07:38:47.000 127 21220.06 223.33 42923.08 47882.50 2017-05-07 07:38:48.000 127 21219.90 223.39 42923.07 47882.41 2017-05-07 07:38:49.000 127 21219.73 223.45 42923.07 47882.40 2017-05-07 07:38:50.000 127 21219.66 223.50 42923.07 47882.32 2017-05-07 07:38:51.000 127 21219.59 223.59 42923.07 47882.23 2017-05-07 07:38:52.000 127 21219.52 223.67 42923.07 47882.22 2017-05-07 07:38:53.000 127 21219.49 223.74 42923.08 47882.18 2017-05-07 07:38:54.000 127 21219.48 223.79 42923.03 47882.17 2017-05-07 07:38:55.000 127 21219.54 223.83 42923.04 47882.17 2017-05-07 07:38:56.000 127 21219.60 223.85 42923.02 47882.18 2017-05-07 07:38:57.000 127 21219.67 223.87 42923.01 47882.22 2017-05-07 07:38:58.000 127 21219.79 223.87 42922.98 47882.23 2017-05-07 07:38:59.000 127 21219.92 223.82 42922.98 47882.29 2017-05-07 07:39:00.000 127 21220.00 223.78 42922.98 47882.31 2017-05-07 07:39:01.000 127 21220.11 223.75 42923.00 47882.36 2017-05-07 07:39:02.000 127 21220.19 223.71 42922.99 47882.41 2017-05-07 07:39:03.000 127 21220.27 223.68 42922.99 47882.47 2017-05-07 07:39:04.000 127 21220.31 223.65 42922.99 47882.52 2017-05-07 07:39:05.000 127 21220.36 223.61 42923.02 47882.56 2017-05-07 07:39:06.000 127 21220.36 223.61 42923.01 47882.56 2017-05-07 07:39:07.000 127 21220.34 223.59 42923.03 47882.55 2017-05-07 07:39:08.000 127 21220.31 223.60 42923.03 47882.55 2017-05-07 07:39:09.000 127 21220.27 223.59 42923.04 47882.54 2017-05-07 07:39:10.000 127 21220.18 223.62 42923.01 47882.51 2017-05-07 07:39:11.000 127 21220.08 223.66 42923.01 47882.48 2017-05-07 07:39:12.000 127 21220.02 223.67 42922.95 47882.41 2017-05-07 07:39:13.000 127 21219.93 223.67 42922.98 47882.38 2017-05-07 07:39:14.000 127 21219.89 223.69 42922.93 47882.29 2017-05-07 07:39:15.000 127 21219.84 223.69 42922.92 47882.26 2017-05-07 07:39:16.000 127 21219.78 223.69 42922.91 47882.22 2017-05-07 07:39:17.000 127 21219.76 223.68 42922.88 47882.18 2017-05-07 07:39:18.000 127 21219.76 223.68 42922.88 47882.17 2017-05-07 07:39:19.000 127 21219.74 223.67 42922.89 47882.17 2017-05-07 07:39:20.000 127 21219.73 223.66 42922.88 47882.14 2017-05-07 07:39:21.000 127 21219.78 223.64 42922.87 47882.14 2017-05-07 07:39:22.000 127 21219.81 223.63 42922.87 47882.15 2017-05-07 07:39:23.000 127 21219.81 223.63 42922.86 47882.13 2017-05-07 07:39:24.000 127 21219.84 223.61 42922.86 47882.17 2017-05-07 07:39:25.000 127 21219.87 223.60 42922.84 47882.20 2017-05-07 07:39:26.000 127 21219.92 223.61 42922.86 47882.16 2017-05-07 07:39:27.000 127 21219.95 223.61 42922.90 47882.21 2017-05-07 07:39:28.000 127 21219.97 223.60 42922.89 47882.21 2017-05-07 07:39:29.000 127 21220.02 223.59 42922.85 47882.21 2017-05-07 07:39:30.000 127 21220.01 223.58 42922.86 47882.23 2017-05-07 07:39:31.000 127 21219.99 223.58 42922.86 47882.20 2017-05-07 07:39:32.000 127 21219.99 223.60 42922.85 47882.21 2017-05-07 07:39:33.000 127 21219.97 223.62 42922.84 47882.22 2017-05-07 07:39:34.000 127 21219.96 223.63 42922.85 47882.23 2017-05-07 07:39:35.000 127 21219.97 223.67 42922.85 47882.20 2017-05-07 07:39:36.000 127 21219.94 223.71 42922.81 47882.18 2017-05-07 07:39:37.000 127 21219.96 223.72 42922.81 47882.17 2017-05-07 07:39:38.000 127 21219.98 223.73 42922.80 47882.18 2017-05-07 07:39:39.000 127 21219.99 223.77 42922.79 47882.18 2017-05-07 07:39:40.000 127 21220.02 223.76 42922.82 47882.17 2017-05-07 07:39:41.000 127 21220.02 223.80 42922.80 47882.16 2017-05-07 07:39:42.000 127 21220.02 223.86 42922.80 47882.17 2017-05-07 07:39:43.000 127 21220.04 223.92 42922.77 47882.17 2017-05-07 07:39:44.000 127 21220.05 223.99 42922.76 47882.13 2017-05-07 07:39:45.000 127 21220.08 224.02 42922.69 47882.14 2017-05-07 07:39:46.000 127 21220.10 224.02 42922.68 47882.14 2017-05-07 07:39:47.000 127 21220.10 224.05 42922.65 47882.10 2017-05-07 07:39:48.000 127 21220.09 224.06 42922.64 47882.11 2017-05-07 07:39:49.000 127 21220.08 224.05 42922.66 47882.08 2017-05-07 07:39:50.000 127 21220.07 224.07 42922.63 47882.08 2017-05-07 07:39:51.000 127 21220.03 224.11 42922.61 47882.04 2017-05-07 07:39:52.000 127 21219.98 224.12 42922.64 47882.06 2017-05-07 07:39:53.000 127 21219.99 224.13 42922.64 47882.07 2017-05-07 07:39:54.000 127 21219.97 224.14 42922.67 47882.04 2017-05-07 07:39:55.000 127 21219.95 224.16 42922.66 47882.01 2017-05-07 07:39:56.000 127 21219.95 224.15 42922.65 47882.00 2017-05-07 07:39:57.000 127 21219.93 224.18 42922.66 47882.02 2017-05-07 07:39:58.000 127 21219.93 224.19 42922.66 47882.02 2017-05-07 07:39:59.000 127 21219.93 224.19 42922.65 47881.99 2017-05-07 07:40:00.000 127 21219.92 224.20 42922.64 47881.99 2017-05-07 07:40:01.000 127 21219.91 224.19 42922.66 47881.99 2017-05-07 07:40:02.000 127 21219.90 224.20 42922.63 47881.99 2017-05-07 07:40:03.000 127 21219.92 224.23 42922.61 47881.97 2017-05-07 07:40:04.000 127 21219.91 224.30 42922.61 47881.97 2017-05-07 07:40:05.000 127 21219.89 224.29 42922.59 47881.98 2017-05-07 07:40:06.000 127 21219.90 224.30 42922.57 47881.92 2017-05-07 07:40:07.000 127 21219.83 224.30 42922.58 47881.92 2017-05-07 07:40:08.000 127 21219.78 224.29 42922.59 47881.90 2017-05-07 07:40:09.000 127 21219.76 224.27 42922.61 47881.90 2017-05-07 07:40:10.000 127 21219.73 224.28 42922.57 47881.88 2017-05-07 07:40:11.000 127 21219.72 224.29 42922.56 47881.88 2017-05-07 07:40:12.000 127 21219.72 224.29 42922.57 47881.86 2017-05-07 07:40:13.000 127 21219.68 224.31 42922.59 47881.84 2017-05-07 07:40:14.000 127 21219.65 224.31 42922.62 47881.85 2017-05-07 07:40:15.000 127 21219.66 224.32 42922.63 47881.87 2017-05-07 07:40:16.000 127 21219.67 224.27 42922.65 47881.88 2017-05-07 07:40:17.000 127 21219.67 224.26 42922.63 47881.87 2017-05-07 07:40:18.000 127 21219.69 224.24 42922.66 47881.90 2017-05-07 07:40:19.000 127 21219.73 224.24 42922.65 47881.87 2017-05-07 07:40:20.000 127 21219.75 224.26 42922.65 47881.92 2017-05-07 07:40:21.000 127 21219.74 224.27 42922.63 47881.92 2017-05-07 07:40:22.000 127 21219.75 224.24 42922.63 47881.91 2017-05-07 07:40:23.000 127 21219.76 224.21 42922.66 47881.92 2017-05-07 07:40:24.000 127 21219.76 224.20 42922.69 47881.90 2017-05-07 07:40:25.000 127 21219.73 224.18 42922.68 47881.92 2017-05-07 07:40:26.000 127 21219.73 224.18 42922.67 47881.91 2017-05-07 07:40:27.000 127 21219.71 224.18 42922.67 47881.92 2017-05-07 07:40:28.000 127 21219.70 224.13 42922.69 47881.91 2017-05-07 07:40:29.000 127 21219.68 224.14 42922.67 47881.93 2017-05-07 07:40:30.000 127 21219.66 224.14 42922.69 47881.92 2017-05-07 07:40:31.000 127 21219.64 224.14 42922.70 47881.89 2017-05-07 07:40:32.000 127 21219.57 224.17 42922.70 47881.90 2017-05-07 07:40:33.000 127 21219.54 224.17 42922.71 47881.86 2017-05-07 07:40:34.000 127 21219.51 224.18 42922.70 47881.84 2017-05-07 07:40:35.000 127 21219.49 224.19 42922.64 47881.85 2017-05-07 07:40:36.000 127 21219.46 224.18 42922.69 47881.81 2017-05-07 07:40:37.000 127 21219.47 224.20 42922.69 47881.82 2017-05-07 07:40:38.000 127 21219.46 224.21 42922.67 47881.80 2017-05-07 07:40:39.000 127 21219.51 224.20 42922.65 47881.82 2017-05-07 07:40:40.000 127 21219.50 224.23 42922.63 47881.83 2017-05-07 07:40:41.000 127 21219.51 224.23 42922.64 47881.80 2017-05-07 07:40:42.000 127 21219.56 224.22 42922.64 47881.81 2017-05-07 07:40:43.000 127 21219.58 224.21 42922.65 47881.82 2017-05-07 07:40:44.000 127 21219.58 224.17 42922.63 47881.83 2017-05-07 07:40:45.000 127 21219.62 224.13 42922.65 47881.81 2017-05-07 07:40:46.000 127 21219.62 224.13 42922.62 47881.84 2017-05-07 07:40:47.000 127 21219.61 224.13 42922.64 47881.81 2017-05-07 07:40:48.000 127 21219.59 224.12 42922.64 47881.83 2017-05-07 07:40:49.000 127 21219.61 224.10 42922.65 47881.84 2017-05-07 07:40:50.000 127 21219.60 224.11 42922.65 47881.81 2017-05-07 07:40:51.000 127 21219.60 224.10 42922.64 47881.85 2017-05-07 07:40:52.000 127 21219.59 224.10 42922.63 47881.81 2017-05-07 07:40:53.000 127 21219.60 224.10 42922.62 47881.83 2017-05-07 07:40:54.000 127 21219.58 224.11 42922.62 47881.83 2017-05-07 07:40:55.000 127 21219.60 224.10 42922.64 47881.82 2017-05-07 07:40:56.000 127 21219.60 224.14 42922.65 47881.83 2017-05-07 07:40:57.000 127 21219.57 224.15 42922.63 47881.81 2017-05-07 07:40:58.000 127 21219.56 224.17 42922.64 47881.83 2017-05-07 07:40:59.000 127 21219.55 224.19 42922.62 47881.79 2017-05-07 07:41:00.000 127 21219.56 224.19 42922.64 47881.80 2017-05-07 07:41:01.000 127 21219.56 224.20 42922.63 47881.81 2017-05-07 07:41:02.000 127 21219.56 224.18 42922.61 47881.79 2017-05-07 07:41:03.000 127 21219.58 224.19 42922.61 47881.81 2017-05-07 07:41:04.000 127 21219.61 224.18 42922.58 47881.80 2017-05-07 07:41:05.000 127 21219.62 224.18 42922.62 47881.80 2017-05-07 07:41:06.000 127 21219.58 224.19 42922.62 47881.79 2017-05-07 07:41:07.000 127 21219.57 224.20 42922.62 47881.79 2017-05-07 07:41:08.000 127 21219.56 224.19 42922.62 47881.80 2017-05-07 07:41:09.000 127 21219.53 224.19 42922.63 47881.79 2017-05-07 07:41:10.000 127 21219.50 224.17 42922.62 47881.79 2017-05-07 07:41:11.000 127 21219.48 224.19 42922.63 47881.78 2017-05-07 07:41:12.000 127 21219.47 224.19 42922.66 47881.76 2017-05-07 07:41:13.000 127 21219.45 224.17 42922.64 47881.79 2017-05-07 07:41:14.000 127 21219.45 224.15 42922.65 47881.78 2017-05-07 07:41:15.000 127 21219.41 224.15 42922.66 47881.78 2017-05-07 07:41:16.000 127 21219.42 224.14 42922.66 47881.79 2017-05-07 07:41:17.000 127 21219.40 224.15 42922.69 47881.77 2017-05-07 07:41:18.000 127 21219.37 224.15 42922.70 47881.76 2017-05-07 07:41:19.000 127 21219.37 224.13 42922.69 47881.78 2017-05-07 07:41:20.000 127 21219.39 224.12 42922.68 47881.78 2017-05-07 07:41:21.000 127 21219.41 224.12 42922.67 47881.76 2017-05-07 07:41:22.000 127 21219.39 224.12 42922.66 47881.75 2017-05-07 07:41:23.000 127 21219.35 224.10 42922.69 47881.76 2017-05-07 07:41:24.000 127 21219.33 224.10 42922.69 47881.76 2017-05-07 07:41:25.000 127 21219.33 224.09 42922.68 47881.76 2017-05-07 07:41:26.000 127 21219.33 224.11 42922.69 47881.76 2017-05-07 07:41:27.000 127 21219.31 224.09 42922.65 47881.74 2017-05-07 07:41:28.000 127 21219.31 224.06 42922.64 47881.72 2017-05-07 07:41:29.000 127 21219.28 224.05 42922.65 47881.73 2017-05-07 07:41:30.000 127 21219.30 224.05 42922.66 47881.70 2017-05-07 07:41:31.000 127 21219.29 224.02 42922.67 47881.70 2017-05-07 07:41:32.000 127 21219.29 224.00 42922.63 47881.70 2017-05-07 07:41:33.000 127 21219.27 223.97 42922.62 47881.68 2017-05-07 07:41:34.000 127 21219.21 223.97 42922.63 47881.69 2017-05-07 07:41:35.000 127 21219.20 223.92 42922.67 47881.65 2017-05-07 07:41:36.000 127 21219.21 223.91 42922.65 47881.69 2017-05-07 07:41:37.000 127 21219.22 223.86 42922.65 47881.67 2017-05-07 07:41:38.000 127 21219.20 223.80 42922.68 47881.66 2017-05-07 07:41:39.000 127 21219.22 223.78 42922.67 47881.68 2017-05-07 07:41:40.000 127 21219.21 223.75 42922.69 47881.70 2017-05-07 07:41:41.000 127 21219.16 223.73 42922.68 47881.69 2017-05-07 07:41:42.000 127 21219.16 223.69 42922.70 47881.70 2017-05-07 07:41:43.000 127 21219.18 223.65 42922.71 47881.69 2017-05-07 07:41:44.000 127 21219.20 223.63 42922.72 47881.73 2017-05-07 07:41:45.000 127 21219.22 223.61 42922.75 47881.77 2017-05-07 07:41:46.000 127 21219.24 223.61 42922.76 47881.77 2017-05-07 07:41:47.000 127 21219.27 223.62 42922.79 47881.78 2017-05-07 07:41:48.000 127 21219.27 223.61 42922.80 47881.80 2017-05-07 07:41:49.000 127 21219.27 223.62 42922.80 47881.85 2017-05-07 07:41:50.000 127 21219.28 223.60 42922.83 47881.83 2017-05-07 07:41:51.000 127 21219.30 223.59 42922.82 47881.84 2017-05-07 07:41:52.000 127 21219.29 223.58 42922.80 47881.85 2017-05-07 07:41:53.000 127 21219.30 223.57 42922.80 47881.84 2017-05-07 07:41:54.000 127 21219.32 223.55 42922.82 47881.82 2017-05-07 07:41:55.000 127 21219.28 223.55 42922.83 47881.85 2017-05-07 07:41:56.000 127 21219.27 223.55 42922.81 47881.84 2017-05-07 07:41:57.000 127 21219.27 223.53 42922.83 47881.82 2017-05-07 07:41:58.000 127 21219.24 223.51 42922.82 47881.84 2017-05-07 07:41:59.000 127 21219.25 223.50 42922.76 47881.82 2017-05-07 07:42:00.000 127 21219.26 223.51 42922.80 47881.85 2017-05-07 07:42:01.000 127 21219.26 223.50 42922.76 47881.82 2017-05-07 07:42:02.000 127 21219.28 223.45 42922.77 47881.81 2017-05-07 07:42:03.000 127 21219.31 223.46 42922.79 47881.77 2017-05-07 07:42:04.000 127 21219.28 223.47 42922.81 47881.79 2017-05-07 07:42:05.000 127 21219.27 223.40 42922.79 47881.80 2017-05-07 07:42:06.000 127 21219.28 223.39 42922.78 47881.75 2017-05-07 07:42:07.000 127 21219.25 223.36 42922.76 47881.73 2017-05-07 07:42:08.000 127 21219.22 223.31 42922.73 47881.74 2017-05-07 07:42:09.000 127 21219.22 223.27 42922.72 47881.77 2017-05-07 07:42:10.000 127 21219.23 223.25 42922.73 47881.72 2017-05-07 07:42:11.000 127 21219.26 223.24 42922.70 47881.76 2017-05-07 07:42:12.000 127 21219.23 223.23 42922.69 47881.71 2017-05-07 07:42:13.000 127 21219.24 223.23 42922.72 47881.71 2017-05-07 07:42:14.000 127 21219.23 223.21 42922.69 47881.71 2017-05-07 07:42:15.000 127 21219.17 223.22 42922.67 47881.69 2017-05-07 07:42:16.000 127 21219.15 223.22 42922.67 47881.70 2017-05-07 07:42:17.000 127 21219.12 223.23 42922.67 47881.68 2017-05-07 07:42:18.000 127 21219.11 223.23 42922.70 47881.64 2017-05-07 07:42:19.000 127 21219.08 223.25 42922.71 47881.64 2017-05-07 07:42:20.000 127 21219.05 223.29 42922.72 47881.65 2017-05-07 07:42:21.000 127 21219.01 223.30 42922.71 47881.62 2017-05-07 07:42:22.000 127 21218.99 223.33 42922.68 47881.61 2017-05-07 07:42:23.000 127 21218.95 223.33 42922.66 47881.58 2017-05-07 07:42:24.000 127 21218.94 223.32 42922.68 47881.57 2017-05-07 07:42:25.000 127 21218.88 223.34 42922.70 47881.55 2017-05-07 07:42:26.000 127 21218.87 223.36 42922.66 47881.59 2017-05-07 07:42:27.000 127 21218.85 223.35 42922.67 47881.55 2017-05-07 07:42:28.000 127 21218.83 223.34 42922.68 47881.52 2017-05-07 07:42:29.000 127 21218.82 223.32 42922.67 47881.52 2017-05-07 07:42:30.000 127 21218.83 223.29 42922.71 47881.53 2017-05-07 07:42:31.000 127 21218.86 223.31 42922.71 47881.54 2017-05-07 07:42:32.000 127 21218.87 223.32 42922.70 47881.50 2017-05-07 07:42:33.000 127 21218.85 223.32 42922.66 47881.57 2017-05-07 07:42:34.000 127 21218.86 223.31 42922.69 47881.54 2017-05-07 07:42:35.000 127 21218.90 223.31 42922.72 47881.56 2017-05-07 07:42:36.000 127 21218.92 223.31 42922.70 47881.53 2017-05-07 07:42:37.000 127 21218.92 223.28 42922.65 47881.57 2017-05-07 07:42:38.000 127 21218.92 223.26 42922.69 47881.54 2017-05-07 07:42:39.000 127 21218.95 223.24 42922.70 47881.60 2017-05-07 07:42:40.000 127 21218.94 223.25 42922.70 47881.60 2017-05-07 07:42:41.000 127 21218.99 223.22 42922.70 47881.63 2017-05-07 07:42:42.000 127 21219.03 223.18 42922.69 47881.65 2017-05-07 07:42:43.000 127 21219.06 223.12 42922.69 47881.65 2017-05-07 07:42:44.000 127 21219.09 223.08 42922.70 47881.66 2017-05-07 07:42:45.000 127 21219.14 223.05 42922.74 47881.69 2017-05-07 07:42:46.000 127 21219.18 223.02 42922.70 47881.71 2017-05-07 07:42:47.000 127 21219.21 223.01 42922.71 47881.71 2017-05-07 07:42:48.000 127 21219.24 222.98 42922.73 47881.75 2017-05-07 07:42:49.000 127 21219.31 222.94 42922.74 47881.76 2017-05-07 07:42:50.000 127 21219.33 222.93 42922.72 47881.80 2017-05-07 07:42:51.000 127 21219.32 222.94 42922.72 47881.79 2017-05-07 07:42:52.000 127 21219.34 222.93 42922.76 47881.80 2017-05-07 07:42:53.000 127 21219.34 222.92 42922.73 47881.82 2017-05-07 07:42:54.000 127 21219.30 222.95 42922.73 47881.78 2017-05-07 07:42:55.000 127 21219.27 222.97 42922.72 47881.76 2017-05-07 07:42:56.000 127 21219.27 223.04 42922.68 47881.75 2017-05-07 07:42:57.000 127 21219.24 223.13 42922.66 47881.74 2017-05-07 07:42:58.000 127 21219.15 223.21 42922.67 47881.68 2017-05-07 07:42:59.000 127 21219.07 223.26 42922.68 47881.66 2017-05-07 07:43:00.000 127 21218.98 223.30 42922.64 47881.57 2017-05-07 07:43:01.000 127 21218.88 223.34 42922.61 47881.54 2017-05-07 07:43:02.000 127 21218.82 223.38 42922.58 47881.48 2017-05-07 07:43:03.000 127 21218.75 223.42 42922.60 47881.45 2017-05-07 07:43:04.000 127 21218.71 223.44 42922.61 47881.39 2017-05-07 07:43:05.000 127 21218.68 223.47 42922.57 47881.39 2017-05-07 07:43:06.000 127 21218.67 223.47 42922.58 47881.37 2017-05-07 07:43:07.000 127 21218.66 223.50 42922.56 47881.33 2017-05-07 07:43:08.000 127 21218.66 223.51 42922.52 47881.31 2017-05-07 07:43:09.000 127 21218.69 223.53 42922.54 47881.32 2017-05-07 07:43:10.000 127 21218.73 223.54 42922.55 47881.33 2017-05-07 07:43:11.000 127 21218.73 223.57 42922.51 47881.32 2017-05-07 07:43:12.000 127 21218.74 223.55 42922.50 47881.32 2017-05-07 07:43:13.000 127 21218.70 223.56 42922.50 47881.31 2017-05-07 07:43:14.000 127 21218.66 223.57 42922.53 47881.31 2017-05-07 07:43:15.000 127 21218.67 223.61 42922.52 47881.29 2017-05-07 07:43:16.000 127 21218.64 223.62 42922.46 47881.30 2017-05-07 07:43:17.000 127 21218.60 223.64 42922.49 47881.26 2017-05-07 07:43:18.000 127 21218.61 223.62 42922.48 47881.27 2017-05-07 07:43:19.000 127 21218.60 223.61 42922.45 47881.27 2017-05-07 07:43:20.000 127 21218.57 223.59 42922.45 47881.27 2017-05-07 07:43:21.000 127 21218.53 223.55 42922.47 47881.23 2017-05-07 07:43:22.000 127 21218.54 223.52 42922.52 47881.22 2017-05-07 07:43:23.000 127 21218.50 223.50 42922.51 47881.22 2017-05-07 07:43:24.000 127 21218.47 223.47 42922.47 47881.21 2017-05-07 07:43:25.000 127 21218.43 223.44 42922.51 47881.20 2017-05-07 07:43:26.000 127 21218.43 223.41 42922.51 47881.21 2017-05-07 07:43:27.000 127 21218.41 223.40 42922.51 47881.18 2017-05-07 07:43:28.000 127 21218.40 223.37 42922.51 47881.19 2017-05-07 07:43:29.000 127 21218.41 223.35 42922.51 47881.16 2017-05-07 07:43:30.000 127 21218.41 223.33 42922.51 47881.20 2017-05-07 07:43:31.000 127 21218.42 223.28 42922.52 47881.17 2017-05-07 07:43:32.000 127 21218.46 223.25 42922.48 47881.18 2017-05-07 07:43:33.000 127 21218.44 223.20 42922.45 47881.18 2017-05-07 07:43:34.000 127 21218.43 223.13 42922.45 47881.18 2017-05-07 07:43:35.000 127 21218.43 223.09 42922.50 47881.17 2017-05-07 07:43:36.000 127 21218.45 223.02 42922.48 47881.19 2017-05-07 07:43:37.000 127 21218.41 222.99 42922.51 47881.15 2017-05-07 07:43:38.000 127 21218.40 222.98 42922.53 47881.17 2017-05-07 07:43:39.000 127 21218.36 222.94 42922.52 47881.16 2017-05-07 07:43:40.000 127 21218.35 222.92 42922.49 47881.16 2017-05-07 07:43:41.000 127 21218.37 222.88 42922.51 47881.18 2017-05-07 07:43:42.000 127 21218.36 222.86 42922.50 47881.17 2017-05-07 07:43:43.000 127 21218.31 222.86 42922.50 47881.14 2017-05-07 07:43:44.000 127 21218.30 222.82 42922.52 47881.15 2017-05-07 07:43:45.000 127 21218.27 222.77 42922.53 47881.14 2017-05-07 07:43:46.000 127 21218.26 222.75 42922.54 47881.13 2017-05-07 07:43:47.000 127 21218.22 222.70 42922.52 47881.15 2017-05-07 07:43:48.000 127 21218.20 222.65 42922.52 47881.11 2017-05-07 07:43:49.000 127 21218.14 222.62 42922.53 47881.10 2017-05-07 07:43:50.000 127 21218.12 222.58 42922.49 47881.08 2017-05-07 07:43:51.000 127 21218.10 222.57 42922.50 47881.08 2017-05-07 07:43:52.000 127 21218.02 222.55 42922.50 47881.05 2017-05-07 07:43:53.000 127 21217.98 222.52 42922.55 47881.03 2017-05-07 07:43:54.000 127 21217.92 222.51 42922.55 47880.99 2017-05-07 07:43:55.000 127 21217.85 222.51 42922.52 47880.93 2017-05-07 07:43:56.000 127 21217.78 222.49 42922.54 47880.95 2017-05-07 07:43:57.000 127 21217.74 222.48 42922.52 47880.91 2017-05-07 07:43:58.000 127 21217.68 222.49 42922.53 47880.90 2017-05-07 07:43:59.000 127 21217.64 222.48 42922.52 47880.88 2017-05-07 07:44:00.000 127 21217.62 222.48 42922.49 47880.87 2017-05-07 07:44:01.000 127 21217.63 222.46 42922.47 47880.83 2017-05-07 07:44:02.000 127 21217.61 222.46 42922.49 47880.86 2017-05-07 07:44:03.000 127 21217.61 222.49 42922.50 47880.82 2017-05-07 07:44:04.000 127 21217.61 222.47 42922.47 47880.83 2017-05-07 07:44:05.000 127 21217.62 222.45 42922.45 47880.81 2017-05-07 07:44:06.000 127 21217.60 222.41 42922.45 47880.84 2017-05-07 07:44:07.000 127 21217.64 222.37 42922.51 47880.85 2017-05-07 07:44:08.000 127 21217.65 222.35 42922.49 47880.86 2017-05-07 07:44:09.000 127 21217.65 222.34 42922.50 47880.85 2017-05-07 07:44:10.000 127 21217.65 222.28 42922.55 47880.90 2017-05-07 07:44:11.000 127 21217.64 222.27 42922.55 47880.87 2017-05-07 07:44:12.000 127 21217.66 222.24 42922.52 47880.86 2017-05-07 07:44:13.000 127 21217.64 222.21 42922.53 47880.87 2017-05-07 07:44:14.000 127 21217.63 222.17 42922.56 47880.92 2017-05-07 07:44:15.000 127 21217.66 222.15 42922.55 47880.89 2017-05-07 07:44:16.000 127 21217.65 222.14 42922.56 47880.91 2017-05-07 07:44:17.000 127 21217.61 222.18 42922.57 47880.88 2017-05-07 07:44:18.000 127 21217.57 222.16 42922.58 47880.89 2017-05-07 07:44:19.000 127 21217.55 222.18 42922.58 47880.89 2017-05-07 07:44:20.000 127 21217.51 222.21 42922.56 47880.85 2017-05-07 07:44:21.000 127 21217.51 222.20 42922.56 47880.85 2017-05-07 07:44:22.000 127 21217.48 222.22 42922.55 47880.87 2017-05-07 07:44:23.000 127 21217.49 222.25 42922.52 47880.81 2017-05-07 07:44:24.000 127 21217.50 222.24 42922.52 47880.84 2017-05-07 07:44:25.000 127 21217.50 222.22 42922.57 47880.79 2017-05-07 07:44:26.000 127 21217.48 222.25 42922.55 47880.79 2017-05-07 07:44:27.000 127 21217.46 222.26 42922.57 47880.80 2017-05-07 07:44:28.000 127 21217.44 222.30 42922.53 47880.78 2017-05-07 07:44:29.000 127 21217.39 222.32 42922.48 47880.71 2017-05-07 07:44:30.000 127 21217.38 222.31 42922.50 47880.73 2017-05-07 07:44:31.000 127 21217.34 222.32 42922.50 47880.71 2017-05-07 07:44:32.000 127 21217.27 222.32 42922.47 47880.68 2017-05-07 07:44:33.000 127 21217.20 222.36 42922.44 47880.63 2017-05-07 07:44:34.000 127 21217.14 222.37 42922.46 47880.63 2017-05-07 07:44:35.000 127 21217.08 222.38 42922.45 47880.59 2017-05-07 07:44:36.000 127 21217.02 222.37 42922.46 47880.58 2017-05-07 07:44:37.000 127 21216.96 222.37 42922.46 47880.54 2017-05-07 07:44:38.000 127 21216.90 222.37 42922.46 47880.52 2017-05-07 07:44:39.000 127 21216.86 222.35 42922.48 47880.51 2017-05-07 07:44:40.000 127 21216.81 222.35 42922.50 47880.48 2017-05-07 07:44:41.000 127 21216.80 222.32 42922.49 47880.47 2017-05-07 07:44:42.000 127 21216.77 222.30 42922.49 47880.46 2017-05-07 07:44:43.000 127 21216.72 222.27 42922.50 47880.45 2017-05-07 07:44:44.000 127 21216.70 222.23 42922.53 47880.43 2017-05-07 07:44:45.000 127 21216.67 222.17 42922.57 47880.45 2017-05-07 07:44:46.000 127 21216.63 222.10 42922.58 47880.44 2017-05-07 07:44:47.000 127 21216.60 222.05 42922.62 47880.45 2017-05-07 07:44:48.000 127 21216.55 222.06 42922.61 47880.46 2017-05-07 07:44:49.000 127 21216.54 222.02 42922.65 47880.45 2017-05-07 07:44:50.000 127 21216.50 221.99 42922.67 47880.48 2017-05-07 07:44:51.000 127 21216.49 221.99 42922.68 47880.46 2017-05-07 07:44:52.000 127 21216.46 221.98 42922.65 47880.49 2017-05-07 07:44:53.000 127 21216.41 221.96 42922.67 47880.44 2017-05-07 07:44:54.000 127 21216.43 221.98 42922.66 47880.46 2017-05-07 07:44:55.000 127 21216.44 221.96 42922.65 47880.44 2017-05-07 07:44:56.000 127 21216.45 221.94 42922.63 47880.48 2017-05-07 07:44:57.000 127 21216.45 221.90 42922.69 47880.45 2017-05-07 07:44:58.000 127 21216.48 221.89 42922.68 47880.44 2017-05-07 07:44:59.000 127 21216.46 221.89 42922.66 47880.46 2017-05-07 07:45:00.000 127 21216.49 221.87 42922.68 47880.47 2017-05-07 07:45:01.000 127 21216.49 221.87 42922.69 47880.49 2017-05-07 07:45:02.000 127 21216.46 221.87 42922.68 47880.43 2017-05-07 07:45:03.000 127 21216.44 221.89 42922.69 47880.48 2017-05-07 07:45:04.000 127 21216.40 221.89 42922.68 47880.44 2017-05-07 07:45:05.000 127 21216.39 221.87 42922.67 47880.46 2017-05-07 07:45:06.000 127 21216.42 221.89 42922.69 47880.45 2017-05-07 07:45:07.000 127 21216.45 221.90 42922.69 47880.43 2017-05-07 07:45:08.000 127 21216.50 221.90 42922.66 47880.47 2017-05-07 07:45:09.000 127 21216.51 221.91 42922.64 47880.44 2017-05-07 07:45:10.000 127 21216.49 221.94 42922.63 47880.44 2017-05-07 07:45:11.000 127 21216.48 221.92 42922.63 47880.44 2017-05-07 07:45:12.000 127 21216.54 221.93 42922.60 47880.42 2017-05-07 07:45:13.000 127 21216.53 221.96 42922.56 47880.42 2017-05-07 07:45:14.000 127 21216.54 221.98 42922.58 47880.45 2017-05-07 07:45:15.000 127 21216.53 222.00 42922.62 47880.40 2017-05-07 07:45:16.000 127 21216.53 222.03 42922.54 47880.39 2017-05-07 07:45:17.000 127 21216.49 222.06 42922.55 47880.35 2017-05-07 07:45:18.000 127 21216.48 222.10 42922.55 47880.40 2017-05-07 07:45:19.000 127 21216.44 222.15 42922.52 47880.32 2017-05-07 07:45:20.000 127 21216.42 222.14 42922.51 47880.32 2017-05-07 07:45:21.000 127 21216.37 222.19 42922.54 47880.29 2017-05-07 07:45:22.000 127 21216.35 222.20 42922.50 47880.28 2017-05-07 07:45:23.000 127 21216.34 222.23 42922.49 47880.24 2017-05-07 07:45:24.000 127 21216.34 222.29 42922.51 47880.25 2017-05-07 07:45:25.000 127 21216.31 222.32 42922.48 47880.23 2017-05-07 07:45:26.000 127 21216.30 222.39 42922.47 47880.22 2017-05-07 07:45:27.000 127 21216.26 222.42 42922.44 47880.18 2017-05-07 07:45:28.000 127 21216.27 222.44 42922.44 47880.19 2017-05-07 07:45:29.000 127 21216.27 222.53 42922.43 47880.13 2017-05-07 07:45:30.000 127 21216.27 222.54 42922.41 47880.15 2017-05-07 07:45:31.000 127 21216.28 222.56 42922.40 47880.14 2017-05-07 07:45:32.000 127 21216.33 222.61 42922.36 47880.14 2017-05-07 07:45:33.000 127 21216.34 222.68 42922.38 47880.13 2017-05-07 07:45:34.000 127 21216.36 222.73 42922.40 47880.14 2017-05-07 07:45:35.000 127 21216.38 222.77 42922.35 47880.13 2017-05-07 07:45:36.000 127 21216.42 222.81 42922.36 47880.15 2017-05-07 07:45:37.000 127 21216.44 222.86 42922.35 47880.15 2017-05-07 07:45:38.000 127 21216.50 222.93 42922.35 47880.17 2017-05-07 07:45:39.000 127 21216.54 222.96 42922.33 47880.17 2017-05-07 07:45:40.000 127 21216.62 222.99 42922.34 47880.16 2017-05-07 07:45:41.000 127 21216.61 223.01 42922.30 47880.21 2017-05-07 07:45:42.000 127 21216.60 223.01 42922.32 47880.23 2017-05-07 07:45:43.000 127 21216.64 223.02 42922.32 47880.21 2017-05-07 07:45:44.000 127 21216.65 223.01 42922.33 47880.23 2017-05-07 07:45:45.000 127 21216.62 223.03 42922.29 47880.22 2017-05-07 07:45:46.000 127 21216.62 223.07 42922.30 47880.22 2017-05-07 07:45:47.000 127 21216.63 223.06 42922.30 47880.23 2017-05-07 07:45:48.000 127 21216.59 223.04 42922.31 47880.24 2017-05-07 07:45:49.000 127 21216.57 223.02 42922.33 47880.19 2017-05-07 07:45:50.000 127 21216.53 223.06 42922.31 47880.20 2017-05-07 07:45:51.000 127 21216.50 223.10 42922.30 47880.17 2017-05-07 07:45:52.000 127 21216.48 223.16 42922.30 47880.17 2017-05-07 07:45:53.000 127 21216.46 223.21 42922.29 47880.14 2017-05-07 07:45:54.000 127 21216.44 223.27 42922.27 47880.13 2017-05-07 07:45:55.000 127 21216.43 223.29 42922.22 47880.08 2017-05-07 07:45:56.000 127 21216.45 223.29 42922.26 47880.10 2017-05-07 07:45:57.000 127 21216.46 223.28 42922.25 47880.09 2017-05-07 07:45:58.000 127 21216.43 223.29 42922.28 47880.09 2017-05-07 07:45:59.000 127 21216.44 223.31 42922.28 47880.07 2017-05-07 07:46:00.000 127 21216.42 223.33 42922.27 47880.08 2017-05-07 07:46:01.000 127 21216.40 223.37 42922.26 47880.06 2017-05-07 07:46:02.000 127 21216.37 223.39 42922.25 47880.07 2017-05-07 07:46:03.000 127 21216.35 223.43 42922.24 47880.04 2017-05-07 07:46:04.000 127 21216.34 223.44 42922.25 47880.03 2017-05-07 07:46:05.000 127 21216.31 223.43 42922.25 47880.01 2017-05-07 07:46:06.000 127 21216.30 223.40 42922.23 47880.04 2017-05-07 07:46:07.000 127 21216.32 223.39 42922.24 47880.01 2017-05-07 07:46:08.000 127 21216.32 223.36 42922.25 47880.03 2017-05-07 07:46:09.000 127 21216.32 223.35 42922.26 47880.03 2017-05-07 07:46:10.000 127 21216.34 223.33 42922.23 47880.04 2017-05-07 07:46:11.000 127 21216.35 223.33 42922.25 47880.05 2017-05-07 07:46:12.000 127 21216.38 223.31 42922.24 47880.08 2017-05-07 07:46:13.000 127 21216.36 223.28 42922.28 47880.07 2017-05-07 07:46:14.000 127 21216.34 223.25 42922.31 47880.11 2017-05-07 07:46:15.000 127 21216.32 223.20 42922.29 47880.08 2017-05-07 07:46:16.000 127 21216.33 223.15 42922.30 47880.13 2017-05-07 07:46:17.000 127 21216.29 223.14 42922.32 47880.08 2017-05-07 07:46:18.000 127 21216.24 223.12 42922.31 47880.05 2017-05-07 07:46:19.000 127 21216.23 223.09 42922.31 47880.02 2017-05-07 07:46:20.000 127 21216.19 223.08 42922.30 47880.01 2017-05-07 07:46:21.000 127 21216.17 223.08 42922.26 47879.99 2017-05-07 07:46:22.000 127 21216.12 223.08 42922.27 47879.99 2017-05-07 07:46:23.000 127 21216.09 223.06 42922.24 47879.91 2017-05-07 07:46:24.000 127 21216.07 223.04 42922.25 47879.92 2017-05-07 07:46:25.000 127 21216.07 223.02 42922.23 47879.89 2017-05-07 07:46:26.000 127 21216.05 223.03 42922.20 47879.90 2017-05-07 07:46:27.000 127 21216.04 223.06 42922.20 47879.88 2017-05-07 07:46:28.000 127 21216.03 223.07 42922.22 47879.87 2017-05-07 07:46:29.000 127 21216.02 223.06 42922.19 47879.84 2017-05-07 07:46:30.000 127 21216.02 223.05 42922.18 47879.84 2017-05-07 07:46:31.000 127 21216.05 223.07 42922.20 47879.85 2017-05-07 07:46:32.000 127 21216.05 223.09 42922.24 47879.84 2017-05-07 07:46:33.000 127 21216.05 223.13 42922.22 47879.83 2017-05-07 07:46:34.000 127 21216.05 223.15 42922.17 47879.87 2017-05-07 07:46:35.000 127 21216.03 223.20 42922.16 47879.86 2017-05-07 07:46:36.000 127 21216.06 223.22 42922.17 47879.83 2017-05-07 07:46:37.000 127 21216.06 223.23 42922.17 47879.81 2017-05-07 07:46:38.000 127 21216.01 223.21 42922.15 47879.83 2017-05-07 07:46:39.000 127 21215.99 223.16 42922.11 47879.80 2017-05-07 07:46:40.000 127 21216.01 223.13 42922.10 47879.77 2017-05-07 07:46:41.000 127 21216.00 223.14 42922.09 47879.75 2017-05-07 07:46:42.000 127 21215.97 223.18 42922.08 47879.76 2017-05-07 07:46:43.000 127 21215.95 223.20 42922.04 47879.68 2017-05-07 07:46:44.000 127 21215.95 223.22 42922.02 47879.67 2017-05-07 07:46:45.000 127 21215.94 223.25 42922.00 47879.65 2017-05-07 07:46:46.000 127 21215.90 223.26 42921.95 47879.60 2017-05-07 07:46:47.000 127 21215.87 223.26 42921.97 47879.60 2017-05-07 07:46:48.000 127 21215.86 223.26 42922.01 47879.56 2017-05-07 07:46:49.000 127 21215.84 223.26 42922.00 47879.56 2017-05-07 07:46:50.000 127 21215.81 223.27 42921.99 47879.55 2017-05-07 07:46:51.000 127 21215.82 223.30 42921.99 47879.50 2017-05-07 07:46:52.000 127 21215.78 223.32 42921.98 47879.56 2017-05-07 07:46:53.000 127 21215.83 223.35 42921.98 47879.53 2017-05-07 07:46:54.000 127 21215.84 223.36 42921.91 47879.53 2017-05-07 07:46:55.000 127 21215.81 223.36 42921.92 47879.50 2017-05-07 07:46:56.000 127 21215.79 223.39 42921.92 47879.50 2017-05-07 07:46:57.000 127 21215.75 223.42 42921.92 47879.45 2017-05-07 07:46:58.000 127 21215.74 223.44 42921.90 47879.43 2017-05-07 07:46:59.000 127 21215.74 223.45 42921.90 47879.46 2017-05-07 07:47:00.000 127 21215.78 223.46 42921.87 47879.42 2017-05-07 07:47:01.000 127 21215.80 223.47 42921.86 47879.42 2017-05-07 07:47:02.000 127 21215.79 223.51 42921.86 47879.41 2017-05-07 07:47:03.000 127 21215.80 223.57 42921.85 47879.43 2017-05-07 07:47:04.000 127 21215.82 223.59 42921.85 47879.41 2017-05-07 07:47:05.000 127 21215.86 223.58 42921.83 47879.42 2017-05-07 07:47:06.000 127 21215.93 223.56 42921.79 47879.46 2017-05-07 07:47:07.000 127 21215.96 223.54 42921.79 47879.44 2017-05-07 07:47:08.000 127 21215.98 223.55 42921.81 47879.45 2017-05-07 07:47:09.000 127 21216.00 223.57 42921.81 47879.47 2017-05-07 07:47:10.000 127 21216.04 223.60 42921.83 47879.50 2017-05-07 07:47:11.000 127 21216.03 223.67 42921.82 47879.49 2017-05-07 07:47:12.000 127 21216.07 223.66 42921.79 47879.53 2017-05-07 07:47:13.000 127 21216.08 223.66 42921.82 47879.51 2017-05-07 07:47:14.000 127 21216.06 223.66 42921.80 47879.53 2017-05-07 07:47:15.000 127 21216.09 223.70 42921.79 47879.53 2017-05-07 07:47:16.000 127 21216.15 223.72 42921.82 47879.57 2017-05-07 07:47:17.000 127 21216.18 223.74 42921.84 47879.58 2017-05-07 07:47:18.000 127 21216.23 223.76 42921.87 47879.61 2017-05-07 07:47:19.000 127 21216.24 223.78 42921.88 47879.63 2017-05-07 07:47:20.000 127 21216.24 223.81 42921.88 47879.68 2017-05-07 07:47:21.000 127 21216.27 223.82 42921.88 47879.67 2017-05-07 07:47:22.000 127 21216.33 223.84 42921.88 47879.69 2017-05-07 07:47:23.000 127 21216.34 223.83 42921.90 47879.72 2017-05-07 07:47:24.000 127 21216.38 223.85 42921.87 47879.74 2017-05-07 07:47:25.000 127 21216.38 223.87 42921.88 47879.73 2017-05-07 07:47:26.000 127 21216.40 223.84 42921.88 47879.74 2017-05-07 07:47:27.000 127 21216.42 223.84 42921.86 47879.78 2017-05-07 07:47:28.000 127 21216.46 223.83 42921.89 47879.79 2017-05-07 07:47:29.000 127 21216.43 223.80 42921.91 47879.77 2017-05-07 07:47:30.000 127 21216.45 223.77 42921.94 47879.79 2017-05-07 07:47:31.000 127 21216.45 223.78 42921.94 47879.81 2017-05-07 07:47:32.000 127 21216.46 223.78 42921.93 47879.80 2017-05-07 07:47:33.000 127 21216.46 223.78 42921.93 47879.80 2017-05-07 07:47:34.000 127 21216.47 223.78 42921.94 47879.80 2017-05-07 07:47:35.000 127 21216.45 223.82 42921.90 47879.79 2017-05-07 07:47:36.000 127 21216.41 223.85 42921.88 47879.80 2017-05-07 07:47:37.000 127 21216.42 223.82 42921.84 47879.76 2017-05-07 07:47:38.000 127 21216.41 223.79 42921.85 47879.74 2017-05-07 07:47:39.000 127 21216.36 223.74 42921.86 47879.71 2017-05-07 07:47:40.000 127 21216.32 223.71 42921.89 47879.72 2017-05-07 07:47:41.000 127 21216.28 223.69 42921.94 47879.72 2017-05-07 07:47:42.000 127 21216.29 223.64 42921.96 47879.73 2017-05-07 07:47:43.000 127 21216.25 223.65 42921.99 47879.70 2017-05-07 07:47:44.000 127 21216.20 223.67 42921.97 47879.75 2017-05-07 07:47:45.000 127 21216.20 223.67 42921.99 47879.77 2017-05-07 07:47:46.000 127 21216.17 223.67 42921.98 47879.75 2017-05-07 07:47:47.000 127 21216.13 223.64 42921.97 47879.75 2017-05-07 07:47:48.000 127 21216.09 223.62 42921.99 47879.72 2017-05-07 07:47:49.000 127 21216.05 223.60 42921.94 47879.66 2017-05-07 07:47:50.000 127 21216.05 223.58 42921.92 47879.67 2017-05-07 07:47:51.000 127 21216.00 223.57 42921.87 47879.59 2017-05-07 07:47:52.000 127 21215.96 223.59 42921.88 47879.55 2017-05-07 07:47:53.000 127 21215.92 223.64 42921.86 47879.51 2017-05-07 07:47:54.000 127 21215.88 223.68 42921.85 47879.52 2017-05-07 07:47:55.000 127 21215.88 223.67 42921.85 47879.47 2017-05-07 07:47:56.000 127 21215.83 223.68 42921.84 47879.44 2017-05-07 07:47:57.000 127 21215.86 223.72 42921.85 47879.43 2017-05-07 07:47:58.000 127 21215.89 223.80 42921.86 47879.41 2017-05-07 07:47:59.000 127 21215.91 223.85 42921.87 47879.42 2017-05-07 07:48:00.000 127 21215.90 223.90 42921.87 47879.47 2017-05-07 07:48:01.000 127 21215.91 223.93 42921.89 47879.46 2017-05-07 07:48:02.000 127 21215.90 223.95 42921.88 47879.49 2017-05-07 07:48:03.000 127 21215.94 223.98 42921.88 47879.50 2017-05-07 07:48:04.000 127 21215.96 224.02 42921.87 47879.53 2017-05-07 07:48:05.000 127 21215.97 224.03 42921.88 47879.51 2017-05-07 07:48:06.000 127 21216.03 224.03 42921.87 47879.54 2017-05-07 07:48:07.000 127 21216.02 224.06 42921.84 47879.55 2017-05-07 07:48:08.000 127 21216.08 224.10 42921.84 47879.53 2017-05-07 07:48:09.000 127 21216.09 224.11 42921.83 47879.52 2017-05-07 07:48:10.000 127 21216.07 224.11 42921.80 47879.54 2017-05-07 07:48:11.000 127 21216.07 224.12 42921.78 47879.49 2017-05-07 07:48:12.000 127 21216.08 224.10 42921.80 47879.52 2017-05-07 07:48:13.000 127 21216.07 224.08 42921.81 47879.49 2017-05-07 07:48:14.000 127 21216.07 224.08 42921.80 47879.50 2017-05-07 07:48:15.000 127 21216.05 224.09 42921.78 47879.48 2017-05-07 07:48:16.000 127 21216.07 224.06 42921.79 47879.51 2017-05-07 07:48:17.000 127 21216.08 224.02 42921.80 47879.50 2017-05-07 07:48:18.000 127 21216.05 224.00 42921.82 47879.50 2017-05-07 07:48:19.000 127 21216.04 224.00 42921.79 47879.51 2017-05-07 07:48:20.000 127 21216.04 223.96 42921.79 47879.50 2017-05-07 07:48:21.000 127 21216.02 223.95 42921.79 47879.49 2017-05-07 07:48:22.000 127 21216.04 223.92 42921.79 47879.49 2017-05-07 07:48:23.000 127 21216.03 223.90 42921.84 47879.52 2017-05-07 07:48:24.000 127 21216.03 223.89 42921.84 47879.53 2017-05-07 07:48:25.000 127 21216.02 223.84 42921.81 47879.50 2017-05-07 07:48:26.000 127 21216.00 223.79 42921.82 47879.52 2017-05-07 07:48:27.000 127 21215.99 223.70 42921.77 47879.50 2017-05-07 07:48:28.000 127 21215.97 223.63 42921.79 47879.48 2017-05-07 07:48:29.000 127 21215.94 223.56 42921.82 47879.44 2017-05-07 07:48:30.000 127 21215.94 223.50 42921.81 47879.48 2017-05-07 07:48:31.000 127 21215.96 223.49 42921.78 47879.44 2017-05-07 07:48:32.000 127 21215.96 223.49 42921.79 47879.46 2017-05-07 07:48:33.000 127 21215.97 223.49 42921.79 47879.45 2017-05-07 07:48:34.000 127 21215.98 223.49 42921.79 47879.44 2017-05-07 07:48:35.000 127 21215.97 223.47 42921.75 47879.44 2017-05-07 07:48:36.000 127 21215.98 223.47 42921.73 47879.42 2017-05-07 07:48:37.000 127 21216.01 223.49 42921.75 47879.43 2017-05-07 07:48:38.000 127 21216.02 223.48 42921.76 47879.47 2017-05-07 07:48:39.000 127 21216.01 223.47 42921.78 47879.46 2017-05-07 07:48:40.000 127 21216.03 223.46 42921.80 47879.49 2017-05-07 07:48:41.000 127 21216.02 223.44 42921.80 47879.46 2017-05-07 07:48:42.000 127 21216.02 223.43 42921.79 47879.49 2017-05-07 07:48:43.000 127 21215.97 223.43 42921.81 47879.51 2017-05-07 07:48:44.000 127 21215.93 223.42 42921.84 47879.48 2017-05-07 07:48:45.000 127 21215.93 223.38 42921.86 47879.49 2017-05-07 07:48:46.000 127 21215.91 223.34 42921.88 47879.46 2017-05-07 07:48:47.000 127 21215.89 223.30 42921.89 47879.48 2017-05-07 07:48:48.000 127 21215.86 223.29 42921.93 47879.49 2017-05-07 07:48:49.000 127 21215.85 223.31 42921.88 47879.47 2017-05-07 07:48:50.000 127 21215.89 223.28 42921.89 47879.50 2017-05-07 07:48:51.000 127 21215.89 223.25 42921.89 47879.51 2017-05-07 07:48:52.000 127 21215.92 223.25 42921.92 47879.53 2017-05-07 07:48:53.000 127 21215.90 223.26 42921.91 47879.52 2017-05-07 07:48:54.000 127 21215.94 223.28 42921.90 47879.54 2017-05-07 07:48:55.000 127 21215.97 223.26 42921.90 47879.52 2017-05-07 07:48:56.000 127 21215.99 223.24 42921.90 47879.57 2017-05-07 07:48:57.000 127 21216.00 223.23 42921.91 47879.54 2017-05-07 07:48:58.000 127 21216.03 223.24 42921.90 47879.57 2017-05-07 07:48:59.000 127 21216.02 223.23 42921.86 47879.57 2017-05-07 07:49:00.000 127 21216.05 223.23 42921.87 47879.57 2017-05-07 07:49:01.000 127 21216.06 223.25 42921.89 47879.56 2017-05-07 07:49:02.000 127 21216.08 223.27 42921.88 47879.60 2017-05-07 07:49:03.000 127 21216.07 223.31 42921.90 47879.58 2017-05-07 07:49:04.000 127 21216.05 223.34 42921.91 47879.57 2017-05-07 07:49:05.000 127 21216.07 223.34 42921.88 47879.55 2017-05-07 07:49:06.000 127 21216.04 223.37 42921.88 47879.56 2017-05-07 07:49:07.000 127 21216.00 223.41 42921.89 47879.53 2017-05-07 07:49:08.000 127 21215.98 223.42 42921.85 47879.53 2017-05-07 07:49:09.000 127 21215.95 223.44 42921.87 47879.50 2017-05-07 07:49:10.000 127 21215.91 223.46 42921.84 47879.49 2017-05-07 07:49:11.000 127 21215.87 223.50 42921.80 47879.41 2017-05-07 07:49:12.000 127 21215.82 223.50 42921.81 47879.45 2017-05-07 07:49:13.000 127 21215.82 223.54 42921.80 47879.38 2017-05-07 07:49:14.000 127 21215.84 223.60 42921.72 47879.40 2017-05-07 07:49:15.000 127 21215.85 223.61 42921.75 47879.36 2017-05-07 07:49:16.000 127 21215.84 223.64 42921.74 47879.38 2017-05-07 07:49:17.000 127 21215.84 223.70 42921.72 47879.36 2017-05-07 07:49:18.000 127 21215.86 223.71 42921.70 47879.32 2017-05-07 07:49:19.000 127 21215.88 223.72 42921.67 47879.34 2017-05-07 07:49:20.000 127 21215.90 223.74 42921.69 47879.32 2017-05-07 07:49:21.000 127 21215.92 223.80 42921.66 47879.34 2017-05-07 07:49:22.000 127 21215.94 223.81 42921.66 47879.32 2017-05-07 07:49:23.000 127 21215.96 223.83 42921.63 47879.33 2017-05-07 07:49:24.000 127 21215.96 223.85 42921.64 47879.32 2017-05-07 07:49:25.000 127 21215.99 223.88 42921.65 47879.33 2017-05-07 07:49:26.000 127 21216.02 223.89 42921.64 47879.35 2017-05-07 07:49:27.000 127 21215.99 223.91 42921.64 47879.33 2017-05-07 07:49:28.000 127 21215.98 223.92 42921.62 47879.33 2017-05-07 07:49:29.000 127 21216.01 223.92 42921.60 47879.33 2017-05-07 07:49:30.000 127 21216.02 223.92 42921.61 47879.34 2017-05-07 07:49:31.000 127 21216.04 223.91 42921.60 47879.32 2017-05-07 07:49:32.000 127 21216.02 223.90 42921.63 47879.36 2017-05-07 07:49:33.000 127 21216.02 223.89 42921.61 47879.33 2017-05-07 07:49:34.000 127 21216.07 223.88 42921.63 47879.34 2017-05-07 07:49:35.000 127 21216.07 223.89 42921.59 47879.36 2017-05-07 07:49:36.000 127 21216.08 223.88 42921.60 47879.35 2017-05-07 07:49:37.000 127 21216.13 223.86 42921.60 47879.36 2017-05-07 07:49:38.000 127 21216.14 223.85 42921.61 47879.38 2017-05-07 07:49:39.000 127 21216.18 223.84 42921.61 47879.37 2017-05-07 07:49:40.000 127 21216.19 223.84 42921.61 47879.41 2017-05-07 07:49:41.000 127 21216.26 223.80 42921.62 47879.42 2017-05-07 07:49:42.000 127 21216.30 223.79 42921.63 47879.42 2017-05-07 07:49:43.000 127 21216.34 223.78 42921.61 47879.46 2017-05-07 07:49:44.000 127 21216.38 223.73 42921.62 47879.46 2017-05-07 07:49:45.000 127 21216.40 223.73 42921.62 47879.46 2017-05-07 07:49:46.000 127 21216.42 223.73 42921.61 47879.49 2017-05-07 07:49:47.000 127 21216.43 223.70 42921.65 47879.50 2017-05-07 07:49:48.000 127 21216.42 223.67 42921.66 47879.52 2017-05-07 07:49:49.000 127 21216.44 223.63 42921.64 47879.52 2017-05-07 07:49:50.000 127 21216.42 223.61 42921.65 47879.55 2017-05-07 07:49:51.000 127 21216.42 223.59 42921.67 47879.53 2017-05-07 07:49:52.000 127 21216.43 223.56 42921.70 47879.53 2017-05-07 07:49:53.000 127 21216.40 223.52 42921.67 47879.53 2017-05-07 07:49:54.000 127 21216.38 223.52 42921.68 47879.51 2017-05-07 07:49:55.000 127 21216.38 223.53 42921.66 47879.51 2017-05-07 07:49:56.000 127 21216.38 223.49 42921.65 47879.51 2017-05-07 07:49:57.000 127 21216.35 223.47 42921.66 47879.53 2017-05-07 07:49:58.000 127 21216.34 223.44 42921.67 47879.53 2017-05-07 07:49:59.000 127 21216.34 223.43 42921.70 47879.48 2017-05-07 07:50:00.000 127 21216.37 223.44 42921.72 47879.52 2017-05-07 07:50:01.000 127 21216.37 223.44 42921.70 47879.52 2017-05-07 07:50:02.000 127 21216.34 223.45 42921.69 47879.51 2017-05-07 07:50:03.000 127 21216.34 223.44 42921.66 47879.51 2017-05-07 07:50:04.000 127 21216.36 223.40 42921.66 47879.51 2017-05-07 07:50:05.000 127 21216.34 223.40 42921.65 47879.50 2017-05-07 07:50:06.000 127 21216.35 223.38 42921.67 47879.51 2017-05-07 07:50:07.000 127 21216.36 223.38 42921.67 47879.53 2017-05-07 07:50:08.000 127 21216.38 223.36 42921.66 47879.54 2017-05-07 07:50:09.000 127 21216.38 223.35 42921.66 47879.52 2017-05-07 07:50:10.000 127 21216.38 223.36 42921.65 47879.52 2017-05-07 07:50:11.000 127 21216.39 223.31 42921.69 47879.52 2017-05-07 07:50:12.000 127 21216.40 223.29 42921.68 47879.53 2017-05-07 07:50:13.000 127 21216.37 223.28 42921.66 47879.52 2017-05-07 07:50:14.000 127 21216.36 223.28 42921.64 47879.52 2017-05-07 07:50:15.000 127 21216.33 223.23 42921.67 47879.52 2017-05-07 07:50:16.000 127 21216.33 223.19 42921.70 47879.55 2017-05-07 07:50:17.000 127 21216.35 223.15 42921.70 47879.53 2017-05-07 07:50:18.000 127 21216.36 223.12 42921.72 47879.54 2017-05-07 07:50:19.000 127 21216.33 223.10 42921.75 47879.55 2017-05-07 07:50:20.000 127 21216.35 223.10 42921.74 47879.58 2017-05-07 07:50:21.000 127 21216.37 223.08 42921.73 47879.56 2017-05-07 07:50:22.000 127 21216.37 223.09 42921.76 47879.58 2017-05-07 07:50:23.000 127 21216.38 223.06 42921.74 47879.57 2017-05-07 07:50:24.000 127 21216.34 223.08 42921.75 47879.61 2017-05-07 07:50:25.000 127 21216.37 223.09 42921.75 47879.58 2017-05-07 07:50:26.000 127 21216.40 223.08 42921.76 47879.60 2017-05-07 07:50:27.000 127 21216.39 223.10 42921.71 47879.56 2017-05-07 07:50:28.000 127 21216.42 223.08 42921.70 47879.58 2017-05-07 07:50:29.000 127 21216.38 223.10 42921.69 47879.59 2017-05-07 07:50:30.000 127 21216.38 223.10 42921.71 47879.60 2017-05-07 07:50:31.000 127 21216.37 223.14 42921.72 47879.58 2017-05-07 07:50:32.000 127 21216.38 223.15 42921.75 47879.56 2017-05-07 07:50:33.000 127 21216.36 223.16 42921.72 47879.57 2017-05-07 07:50:34.000 127 21216.36 223.16 42921.71 47879.56 2017-05-07 07:50:35.000 127 21216.33 223.19 42921.70 47879.54 2017-05-07 07:50:36.000 127 21216.33 223.21 42921.72 47879.54 2017-05-07 07:50:37.000 127 21216.32 223.22 42921.72 47879.55 2017-05-07 07:50:38.000 127 21216.34 223.25 42921.70 47879.54 2017-05-07 07:50:39.000 127 21216.33 223.24 42921.70 47879.55 2017-05-07 07:50:40.000 127 21216.30 223.25 42921.70 47879.52 2017-05-07 07:50:41.000 127 21216.30 223.27 42921.70 47879.53 2017-05-07 07:50:42.000 127 21216.29 223.28 42921.68 47879.52 2017-05-07 07:50:43.000 127 21216.27 223.27 42921.69 47879.50 2017-05-07 07:50:44.000 127 21216.25 223.27 42921.72 47879.51 2017-05-07 07:50:45.000 127 21216.25 223.25 42921.74 47879.50 2017-05-07 07:50:46.000 127 21216.22 223.26 42921.70 47879.50 2017-05-07 07:50:47.000 127 21216.19 223.25 42921.70 47879.50 2017-05-07 07:50:48.000 127 21216.21 223.27 42921.78 47879.51 2017-05-07 07:50:49.000 127 21216.16 223.30 42921.75 47879.53 2017-05-07 07:50:50.000 127 21216.16 223.29 42921.78 47879.55 2017-05-07 07:50:51.000 127 21216.15 223.30 42921.78 47879.49 2017-05-07 07:50:52.000 127 21216.17 223.31 42921.76 47879.54 2017-05-07 07:50:53.000 127 21216.13 223.33 42921.74 47879.53 2017-05-07 07:50:54.000 127 21216.12 223.33 42921.76 47879.55 2017-05-07 07:50:55.000 127 21216.16 223.30 42921.77 47879.52 2017-05-07 07:50:56.000 127 21216.17 223.26 42921.78 47879.52 2017-05-07 07:50:57.000 127 21216.12 223.25 42921.78 47879.53 2017-05-07 07:50:58.000 127 21216.13 223.24 42921.79 47879.53 2017-05-07 07:50:59.000 127 21216.11 223.23 42921.78 47879.51 2017-05-07 07:51:00.000 127 21216.12 223.21 42921.80 47879.53 2017-05-07 07:51:01.000 127 21216.12 223.16 42921.83 47879.52 2017-05-07 07:51:02.000 127 21216.12 223.15 42921.84 47879.53 2017-05-07 07:51:03.000 127 21216.10 223.13 42921.82 47879.53 2017-05-07 07:51:04.000 127 21216.09 223.10 42921.82 47879.55 2017-05-07 07:51:05.000 127 21216.09 223.08 42921.85 47879.52 2017-05-07 07:51:06.000 127 21216.08 223.07 42921.82 47879.52 2017-05-07 07:51:07.000 127 21216.08 223.05 42921.79 47879.51 2017-05-07 07:51:08.000 127 21216.12 223.02 42921.81 47879.48 2017-05-07 07:51:09.000 127 21216.11 223.02 42921.77 47879.48 2017-05-07 07:51:10.000 127 21216.12 222.99 42921.75 47879.50 2017-05-07 07:51:11.000 127 21216.12 222.98 42921.70 47879.44 2017-05-07 07:51:12.000 127 21216.14 222.91 42921.69 47879.49 2017-05-07 07:51:13.000 127 21216.17 222.85 42921.72 47879.44 2017-05-07 07:51:14.000 127 21216.18 222.81 42921.74 47879.47 2017-05-07 07:51:15.000 127 21216.19 222.77 42921.73 47879.45 2017-05-07 07:51:16.000 127 21216.24 222.72 42921.72 47879.50 2017-05-07 07:51:17.000 127 21216.28 222.70 42921.71 47879.48 2017-05-07 07:51:18.000 127 21216.30 222.65 42921.72 47879.50 2017-05-07 07:51:19.000 127 21216.31 222.61 42921.75 47879.52 2017-05-07 07:51:20.000 127 21216.32 222.55 42921.79 47879.54 2017-05-07 07:51:21.000 127 21216.34 222.51 42921.75 47879.56 2017-05-07 07:51:22.000 127 21216.33 222.49 42921.75 47879.56 2017-05-07 07:51:23.000 127 21216.30 222.47 42921.77 47879.55 2017-05-07 07:51:24.000 127 21216.29 222.42 42921.75 47879.56 2017-05-07 07:51:25.000 127 21216.28 222.41 42921.72 47879.58 2017-05-07 07:51:26.000 127 21216.28 222.36 42921.76 47879.57 2017-05-07 07:51:27.000 127 21216.28 222.33 42921.78 47879.58 2017-05-07 07:51:28.000 127 21216.28 222.29 42921.79 47879.57 2017-05-07 07:51:29.000 127 21216.29 222.27 42921.78 47879.56 2017-05-07 07:51:30.000 127 21216.28 222.25 42921.79 47879.58 2017-05-07 07:51:31.000 127 21216.28 222.23 42921.80 47879.57 2017-05-07 07:51:32.000 127 21216.29 222.16 42921.78 47879.58 2017-05-07 07:51:33.000 127 21216.27 222.13 42921.81 47879.57 2017-05-07 07:51:34.000 127 21216.26 222.10 42921.84 47879.58 2017-05-07 07:51:35.000 127 21216.26 222.09 42921.80 47879.60 2017-05-07 07:51:36.000 127 21216.21 222.05 42921.78 47879.56 2017-05-07 07:51:37.000 127 21216.22 222.03 42921.81 47879.57 2017-05-07 07:51:38.000 127 21216.21 221.99 42921.79 47879.58 2017-05-07 07:51:39.000 127 21216.19 221.96 42921.83 47879.54 2017-05-07 07:51:40.000 127 21216.20 221.93 42921.85 47879.56 2017-05-07 07:51:41.000 127 21216.16 221.94 42921.82 47879.54 2017-05-07 07:51:42.000 127 21216.15 221.90 42921.83 47879.55 2017-05-07 07:51:43.000 127 21216.11 221.88 42921.84 47879.51 2017-05-07 07:51:44.000 127 21216.11 221.89 42921.81 47879.51 2017-05-07 07:51:45.000 127 21216.09 221.89 42921.81 47879.53 2017-05-07 07:51:46.000 127 21216.07 221.89 42921.85 47879.49 2017-05-07 07:51:47.000 127 21216.06 221.90 42921.82 47879.50 2017-05-07 07:51:48.000 127 21216.07 221.92 42921.82 47879.48 2017-05-07 07:51:49.000 127 21216.07 221.90 42921.79 47879.47 2017-05-07 07:51:50.000 127 21216.08 221.91 42921.77 47879.47 2017-05-07 07:51:51.000 127 21216.09 221.91 42921.77 47879.46 2017-05-07 07:51:52.000 127 21216.11 221.92 42921.78 47879.45 2017-05-07 07:51:53.000 127 21216.09 221.93 42921.78 47879.45 2017-05-07 07:51:54.000 127 21216.09 221.92 42921.75 47879.44 2017-05-07 07:51:55.000 127 21216.10 221.92 42921.72 47879.44 2017-05-07 07:51:56.000 127 21216.10 221.93 42921.75 47879.45 2017-05-07 07:51:57.000 127 21216.13 221.93 42921.71 47879.44 2017-05-07 07:51:58.000 127 21216.15 221.93 42921.71 47879.44 2017-05-07 07:51:59.000 127 21216.14 221.92 42921.73 47879.43 2017-05-07 07:52:00.000 127 21216.14 221.95 42921.72 47879.47 2017-05-07 07:52:01.000 127 21216.14 221.94 42921.70 47879.47 2017-05-07 07:52:02.000 127 21216.14 221.91 42921.70 47879.45 2017-05-07 07:52:03.000 127 21216.16 221.89 42921.74 47879.47 2017-05-07 07:52:04.000 127 21216.17 221.85 42921.74 47879.47 2017-05-07 07:52:05.000 127 21216.16 221.84 42921.72 47879.49 2017-05-07 07:52:06.000 127 21216.13 221.81 42921.73 47879.47 2017-05-07 07:52:07.000 127 21216.13 221.79 42921.74 47879.47 2017-05-07 07:52:08.000 127 21216.14 221.75 42921.77 47879.49 2017-05-07 07:52:09.000 127 21216.12 221.71 42921.78 47879.49 2017-05-07 07:52:10.000 127 21216.12 221.67 42921.77 47879.48 2017-05-07 07:52:11.000 127 21216.14 221.64 42921.81 47879.50 2017-05-07 07:52:12.000 127 21216.15 221.60 42921.84 47879.52 2017-05-07 07:52:13.000 127 21216.14 221.59 42921.83 47879.53 2017-05-07 07:52:14.000 127 21216.17 221.53 42921.83 47879.52 2017-05-07 07:52:15.000 127 21216.18 221.46 42921.85 47879.54 2017-05-07 07:52:16.000 127 21216.16 221.39 42921.84 47879.53 2017-05-07 07:52:17.000 127 21216.15 221.34 42921.86 47879.55 2017-05-07 07:52:18.000 127 21216.12 221.28 42921.84 47879.57 2017-05-07 07:52:19.000 127 21216.13 221.26 42921.85 47879.55 2017-05-07 07:52:20.000 127 21216.15 221.20 42921.87 47879.59 2017-05-07 07:52:21.000 127 21216.12 221.13 42921.88 47879.55 2017-05-07 07:52:22.000 127 21216.08 221.09 42921.89 47879.58 2017-05-07 07:52:23.000 127 21216.08 221.06 42921.89 47879.53 2017-05-07 07:52:24.000 127 21216.07 220.98 42921.89 47879.59 2017-05-07 07:52:25.000 127 21216.06 220.93 42921.88 47879.54 2017-05-07 07:52:26.000 127 21216.03 220.86 42921.90 47879.57 2017-05-07 07:52:27.000 127 21215.99 220.81 42921.91 47879.58 2017-05-07 07:52:28.000 127 21216.01 220.75 42921.92 47879.57 2017-05-07 07:52:29.000 127 21216.01 220.69 42921.93 47879.56 2017-05-07 07:52:30.000 127 21216.01 220.63 42921.96 47879.60 2017-05-07 07:52:31.000 127 21216.01 220.59 42921.97 47879.57 2017-05-07 07:52:32.000 127 21216.01 220.53 42921.98 47879.61 2017-05-07 07:52:33.000 127 21216.01 220.46 42921.98 47879.60 2017-05-07 07:52:34.000 127 21216.04 220.42 42921.95 47879.59 2017-05-07 07:52:35.000 127 21216.03 220.36 42921.99 47879.59 2017-05-07 07:52:36.000 127 21215.99 220.31 42921.99 47879.62 2017-05-07 07:52:37.000 127 21216.02 220.28 42921.98 47879.60 2017-05-07 07:52:38.000 127 21216.03 220.21 42921.99 47879.61 2017-05-07 07:52:39.000 127 21216.02 220.13 42921.99 47879.59 2017-05-07 07:52:40.000 127 21215.99 220.09 42921.98 47879.60 2017-05-07 07:52:41.000 127 21216.03 220.06 42921.98 47879.58 2017-05-07 07:52:42.000 127 21216.01 220.00 42921.99 47879.65 2017-05-07 07:52:43.000 127 21216.03 219.95 42922.00 47879.62 2017-05-07 07:52:44.000 127 21216.01 219.90 42922.02 47879.66 2017-05-07 07:52:45.000 127 21216.01 219.86 42922.04 47879.62 2017-05-07 07:52:46.000 127 21215.99 219.81 42922.04 47879.66 2017-05-07 07:52:47.000 127 21215.93 219.77 42922.07 47879.66 2017-05-07 07:52:48.000 127 21215.90 219.73 42922.07 47879.61 2017-05-07 07:52:49.000 127 21215.87 219.71 42922.07 47879.64 2017-05-07 07:52:50.000 127 21215.81 219.68 42922.03 47879.61 2017-05-07 07:52:51.000 127 21215.76 219.64 42922.05 47879.61 2017-05-07 07:52:52.000 127 21215.70 219.60 42922.07 47879.58 2017-05-07 07:52:53.000 127 21215.65 219.61 42922.09 47879.55 2017-05-07 07:52:54.000 127 21215.62 219.60 42922.09 47879.54 2017-05-07 07:52:55.000 127 21215.58 219.62 42922.12 47879.51 2017-05-07 07:52:56.000 127 21215.60 219.62 42922.12 47879.54 2017-05-07 07:52:57.000 127 21215.58 219.63 42922.09 47879.49 2017-05-07 07:52:58.000 127 21215.54 219.61 42922.05 47879.50 2017-05-07 07:52:59.000 127 21215.51 219.62 42922.05 47879.50 2017-05-07 07:53:00.000 127 21215.53 219.64 42922.01 47879.49 2017-05-07 07:53:01.000 127 21215.56 219.66 42922.02 47879.48 2017-05-07 07:53:02.000 127 21215.58 219.68 42922.02 47879.50 2017-05-07 07:53:03.000 127 21215.57 219.70 42921.99 47879.48 2017-05-07 07:53:04.000 127 21215.58 219.68 42922.01 47879.48 2017-05-07 07:53:05.000 127 21215.54 219.72 42922.00 47879.45 2017-05-07 07:53:06.000 127 21215.53 219.78 42921.99 47879.44 2017-05-07 07:53:07.000 127 21215.53 219.81 42921.94 47879.41 2017-05-07 07:53:08.000 127 21215.52 219.82 42921.92 47879.39 2017-05-07 07:53:09.000 127 21215.46 219.88 42921.89 47879.33 2017-05-07 07:53:10.000 127 21215.45 219.92 42921.86 47879.34 2017-05-07 07:53:11.000 127 21215.43 219.92 42921.87 47879.27 2017-05-07 07:53:12.000 127 21215.41 219.95 42921.88 47879.29 2017-05-07 07:53:13.000 127 21215.37 219.98 42921.86 47879.24 2017-05-07 07:53:14.000 127 21215.36 220.00 42921.86 47879.25 2017-05-07 07:53:15.000 127 21215.36 220.02 42921.84 47879.22 2017-05-07 07:53:16.000 127 21215.36 220.04 42921.83 47879.22 2017-05-07 07:53:17.000 127 21215.36 220.05 42921.82 47879.22 2017-05-07 07:53:18.000 127 21215.37 220.07 42921.83 47879.20 2017-05-07 07:53:19.000 127 21215.38 220.09 42921.82 47879.22 2017-05-07 07:53:20.000 127 21215.42 220.10 42921.81 47879.22 2017-05-07 07:53:21.000 127 21215.45 220.12 42921.80 47879.21 2017-05-07 07:53:22.000 127 21215.44 220.12 42921.81 47879.21 2017-05-07 07:53:23.000 127 21215.49 220.12 42921.82 47879.23 2017-05-07 07:53:24.000 127 21215.47 220.14 42921.82 47879.22 2017-05-07 07:53:25.000 127 21215.49 220.11 42921.81 47879.25 2017-05-07 07:53:26.000 127 21215.48 220.14 42921.80 47879.24 2017-05-07 07:53:27.000 127 21215.51 220.16 42921.78 47879.23 2017-05-07 07:53:28.000 127 21215.51 220.18 42921.79 47879.22 2017-05-07 07:53:29.000 127 21215.49 220.24 42921.79 47879.24 2017-05-07 07:53:30.000 127 21215.47 220.25 42921.78 47879.20 2017-05-07 07:53:31.000 127 21215.45 220.22 42921.76 47879.17 2017-05-07 07:53:32.000 127 21215.44 220.25 42921.74 47879.19 2017-05-07 07:53:33.000 127 21215.44 220.26 42921.73 47879.16 2017-05-07 07:53:34.000 127 21215.43 220.26 42921.76 47879.17 2017-05-07 07:53:35.000 127 21215.40 220.30 42921.77 47879.15 2017-05-07 07:53:36.000 127 21215.36 220.29 42921.79 47879.17 2017-05-07 07:53:37.000 127 21215.37 220.29 42921.79 47879.16 2017-05-07 07:53:38.000 127 21215.38 220.30 42921.78 47879.16 2017-05-07 07:53:39.000 127 21215.40 220.30 42921.77 47879.17 2017-05-07 07:53:40.000 127 21215.38 220.29 42921.76 47879.17 2017-05-07 07:53:41.000 127 21215.34 220.25 42921.78 47879.18 2017-05-07 07:53:42.000 127 21215.29 220.21 42921.79 47879.13 2017-05-07 07:53:43.000 127 21215.28 220.20 42921.83 47879.16 2017-05-07 07:53:44.000 127 21215.26 220.21 42921.83 47879.18 2017-05-07 07:53:45.000 127 21215.23 220.20 42921.84 47879.16 2017-05-07 07:53:46.000 127 21215.21 220.20 42921.88 47879.17 2017-05-07 07:53:47.000 127 21215.17 220.22 42921.89 47879.18 2017-05-07 07:53:48.000 127 21215.14 220.22 42921.92 47879.17 2017-05-07 07:53:49.000 127 21215.12 220.25 42921.92 47879.13 2017-05-07 07:53:50.000 127 21215.06 220.30 42921.86 47879.14 2017-05-07 07:53:51.000 127 21215.05 220.34 42921.84 47879.11 2017-05-07 07:53:52.000 127 21215.02 220.37 42921.83 47879.11 2017-05-07 07:53:53.000 127 21215.02 220.35 42921.82 47879.04 2017-05-07 07:53:54.000 127 21215.03 220.37 42921.82 47879.05 2017-05-07 07:53:55.000 127 21215.04 220.38 42921.82 47879.04 2017-05-07 07:53:56.000 127 21215.04 220.38 42921.83 47879.03 2017-05-07 07:53:57.000 127 21215.04 220.39 42921.83 47879.03 2017-05-07 07:53:58.000 127 21215.07 220.38 42921.81 47879.02 2017-05-07 07:53:59.000 127 21215.08 220.39 42921.80 47879.04 2017-05-07 07:54:00.000 127 21215.06 220.38 42921.82 47879.03 2017-05-07 07:54:01.000 127 21215.09 220.36 42921.80 47879.03 2017-05-07 07:54:02.000 127 21215.11 220.34 42921.80 47879.05 2017-05-07 07:54:03.000 127 21215.12 220.34 42921.77 47879.02 2017-05-07 07:54:04.000 127 21215.19 220.33 42921.76 47879.08 2017-05-07 07:54:05.000 127 21215.21 220.32 42921.75 47879.05 2017-05-07 07:54:06.000 127 21215.24 220.31 42921.73 47879.04 2017-05-07 07:54:07.000 127 21215.24 220.29 42921.73 47879.04 2017-05-07 07:54:08.000 127 21215.26 220.28 42921.70 47879.08 2017-05-07 07:54:09.000 127 21215.28 220.26 42921.71 47879.03 2017-05-07 07:54:10.000 127 21215.27 220.24 42921.74 47879.05 2017-05-07 07:54:11.000 127 21215.27 220.24 42921.73 47879.00 2017-05-07 07:54:12.000 127 21215.25 220.22 42921.72 47879.07 2017-05-07 07:54:13.000 127 21215.25 220.21 42921.72 47879.03 2017-05-07 07:54:14.000 127 21215.26 220.19 42921.73 47879.06 2017-05-07 07:54:15.000 127 21215.24 220.20 42921.74 47879.03 2017-05-07 07:54:16.000 127 21215.28 220.19 42921.74 47879.05 2017-05-07 07:54:17.000 127 21215.29 220.18 42921.75 47879.07 2017-05-07 07:54:18.000 127 21215.28 220.18 42921.75 47879.06 2017-05-07 07:54:19.000 127 21215.25 220.19 42921.71 47879.05 2017-05-07 07:54:20.000 127 21215.26 220.15 42921.73 47879.07 2017-05-07 07:54:21.000 127 21215.26 220.13 42921.69 47879.04 2017-05-07 07:54:22.000 127 21215.27 220.12 42921.71 47879.04 2017-05-07 07:54:23.000 127 21215.28 220.11 42921.70 47879.04 2017-05-07 07:54:24.000 127 21215.28 220.12 42921.69 47879.04 2017-05-07 07:54:25.000 127 21215.28 220.06 42921.76 47879.03 2017-05-07 07:54:26.000 127 21215.31 220.00 42921.72 47879.05 2017-05-07 07:54:27.000 127 21215.29 219.96 42921.72 47879.05 2017-05-07 07:54:28.000 127 21215.31 219.93 42921.73 47879.05 2017-05-07 07:54:29.000 127 21215.28 219.91 42921.75 47879.04 2017-05-07 07:54:30.000 127 21215.23 219.89 42921.76 47879.07 2017-05-07 07:54:31.000 127 21215.23 219.88 42921.78 47879.08 2017-05-07 07:54:32.000 127 21215.22 219.87 42921.77 47879.06 2017-05-07 07:54:33.000 127 21215.20 219.84 42921.77 47879.07 2017-05-07 07:54:34.000 127 21215.19 219.83 42921.77 47879.07 2017-05-07 07:54:35.000 127 21215.17 219.82 42921.77 47879.05 2017-05-07 07:54:36.000 127 21215.16 219.78 42921.83 47879.07 2017-05-07 07:54:37.000 127 21215.16 219.75 42921.85 47879.08 2017-05-07 07:54:38.000 127 21215.17 219.72 42921.83 47879.09 2017-05-07 07:54:39.000 127 21215.13 219.70 42921.87 47879.13 2017-05-07 07:54:40.000 127 21215.10 219.69 42921.88 47879.12 2017-05-07 07:54:41.000 127 21215.09 219.66 42921.88 47879.11 2017-05-07 07:54:42.000 127 21215.06 219.67 42921.90 47879.10 2017-05-07 07:54:43.000 127 21215.09 219.68 42921.92 47879.14 2017-05-07 07:54:44.000 127 21215.09 219.73 42921.89 47879.12 2017-05-07 07:54:45.000 127 21215.06 219.77 42921.85 47879.12 2017-05-07 07:54:46.000 127 21215.09 219.79 42921.84 47879.10 2017-05-07 07:54:47.000 127 21215.05 219.81 42921.83 47879.07 2017-05-07 07:54:48.000 127 21215.02 219.84 42921.83 47879.06 2017-05-07 07:54:49.000 127 21215.03 219.84 42921.83 47879.06 2017-05-07 07:54:50.000 127 21215.03 219.87 42921.84 47879.06 2017-05-07 07:54:51.000 127 21215.02 219.85 42921.85 47879.03 2017-05-07 07:54:52.000 127 21215.02 219.89 42921.85 47879.03 2017-05-07 07:54:53.000 127 21214.97 219.91 42921.82 47878.99 2017-05-07 07:54:54.000 127 21214.98 219.90 42921.76 47879.01 2017-05-07 07:54:55.000 127 21214.96 219.92 42921.77 47878.99 2017-05-07 07:54:56.000 127 21214.98 219.93 42921.76 47878.99 2017-05-07 07:54:57.000 127 21214.95 219.96 42921.78 47878.99 2017-05-07 07:54:58.000 127 21214.93 219.95 42921.79 47878.95 2017-05-07 07:54:59.000 127 21214.91 219.94 42921.79 47878.96 2017-05-07 07:55:00.000 127 21214.90 219.94 42921.82 47878.95 2017-05-07 07:55:01.000 127 21214.91 219.98 42921.81 47878.95 2017-05-07 07:55:02.000 127 21214.93 219.99 42921.77 47878.97 2017-05-07 07:55:03.000 127 21214.95 220.04 42921.78 47878.97 2017-05-07 07:55:04.000 127 21214.99 220.08 42921.77 47878.92 2017-05-07 07:55:05.000 127 21215.00 220.09 42921.77 47878.95 2017-05-07 07:55:06.000 127 21215.00 220.13 42921.75 47878.93 2017-05-07 07:55:07.000 127 21215.01 220.14 42921.74 47878.93 2017-05-07 07:55:08.000 127 21214.98 220.15 42921.75 47878.92 2017-05-07 07:55:09.000 127 21214.99 220.17 42921.71 47878.89 2017-05-07 07:55:10.000 127 21215.00 220.14 42921.70 47878.89 2017-05-07 07:55:11.000 127 21214.98 220.15 42921.70 47878.92 2017-05-07 07:55:12.000 127 21214.99 220.15 42921.69 47878.89 2017-05-07 07:55:13.000 127 21215.01 220.14 42921.73 47878.89 2017-05-07 07:55:14.000 127 21215.03 220.14 42921.73 47878.90 2017-05-07 07:55:15.000 127 21215.01 220.14 42921.73 47878.89 2017-05-07 07:55:16.000 127 21214.96 220.17 42921.69 47878.92 2017-05-07 07:55:17.000 127 21214.97 220.18 42921.70 47878.90 2017-05-07 07:55:18.000 127 21214.94 220.17 42921.75 47878.91 2017-05-07 07:55:19.000 127 21214.90 220.14 42921.77 47878.90 2017-05-07 07:55:20.000 127 21214.90 220.13 42921.77 47878.93 2017-05-07 07:55:21.000 127 21214.89 220.14 42921.80 47878.89 2017-05-07 07:55:22.000 127 21214.88 220.11 42921.80 47878.92 2017-05-07 07:55:23.000 127 21214.89 220.10 42921.81 47878.94 2017-05-07 07:55:24.000 127 21214.83 220.11 42921.80 47878.93 2017-05-07 07:55:25.000 127 21214.83 220.07 42921.80 47878.92 2017-05-07 07:55:26.000 127 21214.82 220.03 42921.81 47878.91 2017-05-07 07:55:27.000 127 21214.81 220.03 42921.82 47878.92 2017-05-07 07:55:28.000 127 21214.81 220.03 42921.84 47878.93 2017-05-07 07:55:29.000 127 21214.83 220.05 42921.81 47878.95 2017-05-07 07:55:30.000 127 21214.86 220.05 42921.80 47878.94 2017-05-07 07:55:31.000 127 21214.89 220.04 42921.78 47878.95 2017-05-07 07:55:32.000 127 21214.87 220.02 42921.80 47878.95 2017-05-07 07:55:33.000 127 21214.86 220.02 42921.80 47878.92 2017-05-07 07:55:34.000 127 21214.88 220.00 42921.81 47878.93 2017-05-07 07:55:35.000 127 21214.88 220.00 42921.79 47878.95 2017-05-07 07:55:36.000 127 21214.84 220.03 42921.77 47878.92 2017-05-07 07:55:37.000 127 21214.82 220.03 42921.76 47878.89 2017-05-07 07:55:38.000 127 21214.84 220.02 42921.78 47878.93 2017-05-07 07:55:39.000 127 21214.84 220.00 42921.81 47878.95 2017-05-07 07:55:40.000 127 21214.84 220.00 42921.83 47878.93 2017-05-07 07:55:41.000 127 21214.81 220.01 42921.85 47878.94 2017-05-07 07:55:42.000 127 21214.81 219.99 42921.82 47878.93 2017-05-07 07:55:43.000 127 21214.81 220.00 42921.82 47878.96 2017-05-07 07:55:44.000 127 21214.77 219.99 42921.83 47878.95 2017-05-07 07:55:45.000 127 21214.76 220.00 42921.85 47878.94 2017-05-07 07:55:46.000 127 21214.77 220.03 42921.86 47878.94 2017-05-07 07:55:47.000 127 21214.78 220.03 42921.85 47878.93 2017-05-07 07:55:48.000 127 21214.76 220.02 42921.85 47878.91 2017-05-07 07:55:49.000 127 21214.75 220.01 42921.82 47878.89 2017-05-07 07:55:50.000 127 21214.75 220.01 42921.80 47878.91 2017-05-07 07:55:51.000 127 21214.73 220.03 42921.82 47878.91 2017-05-07 07:55:52.000 127 21214.69 220.02 42921.79 47878.91 2017-05-07 07:55:53.000 127 21214.69 220.01 42921.79 47878.87 2017-05-07 07:55:54.000 127 21214.67 220.02 42921.81 47878.89 2017-05-07 07:55:55.000 127 21214.68 220.03 42921.77 47878.84 2017-05-07 07:55:56.000 127 21214.70 220.02 42921.78 47878.86 2017-05-07 07:55:57.000 127 21214.67 220.01 42921.74 47878.84 2017-05-07 07:55:58.000 127 21214.62 220.00 42921.75 47878.82 2017-05-07 07:55:59.000 127 21214.61 219.99 42921.79 47878.81 2017-05-07 07:56:00.000 127 21214.61 220.00 42921.80 47878.81 2017-05-07 07:56:01.000 127 21214.57 219.99 42921.76 47878.80 2017-05-07 07:56:02.000 127 21214.53 219.96 42921.77 47878.78 2017-05-07 07:56:03.000 127 21214.51 219.92 42921.81 47878.79 2017-05-07 07:56:04.000 127 21214.50 219.91 42921.82 47878.78 2017-05-07 07:56:05.000 127 21214.49 219.91 42921.81 47878.75 2017-05-07 07:56:06.000 127 21214.50 219.93 42921.79 47878.79 2017-05-07 07:56:07.000 127 21214.46 219.95 42921.78 47878.76 2017-05-07 07:56:08.000 127 21214.44 219.96 42921.82 47878.78 2017-05-07 07:56:09.000 127 21214.45 219.95 42921.84 47878.78 2017-05-07 07:56:10.000 127 21214.46 219.96 42921.81 47878.77 2017-05-07 07:56:11.000 127 21214.44 219.93 42921.79 47878.80 2017-05-07 07:56:12.000 127 21214.44 219.93 42921.82 47878.75 2017-05-07 07:56:13.000 127 21214.45 219.91 42921.82 47878.76 2017-05-07 07:56:14.000 127 21214.44 219.90 42921.81 47878.74 2017-05-07 07:56:15.000 127 21214.45 219.89 42921.81 47878.75 2017-05-07 07:56:16.000 127 21214.42 219.93 42921.80 47878.77 2017-05-07 07:56:17.000 127 21214.39 219.95 42921.77 47878.75 2017-05-07 07:56:18.000 127 21214.36 219.93 42921.74 47878.69 2017-05-07 07:56:19.000 127 21214.32 219.93 42921.74 47878.66 2017-05-07 07:56:20.000 127 21214.31 219.91 42921.73 47878.67 2017-05-07 07:56:21.000 127 21214.29 219.90 42921.73 47878.61 2017-05-07 07:56:22.000 127 21214.25 219.89 42921.75 47878.60 2017-05-07 07:56:23.000 127 21214.21 219.87 42921.72 47878.60 2017-05-07 07:56:24.000 127 21214.21 219.84 42921.70 47878.59 2017-05-07 07:56:25.000 127 21214.20 219.82 42921.72 47878.59 2017-05-07 07:56:26.000 127 21214.20 219.83 42921.72 47878.58 2017-05-07 07:56:27.000 127 21214.20 219.81 42921.71 47878.56 2017-05-07 07:56:28.000 127 21214.20 219.81 42921.72 47878.55 2017-05-07 07:56:29.000 127 21214.19 219.76 42921.73 47878.57 2017-05-07 07:56:30.000 127 21214.15 219.73 42921.71 47878.56 2017-05-07 07:56:31.000 127 21214.15 219.71 42921.73 47878.56 2017-05-07 07:56:32.000 127 21214.14 219.70 42921.72 47878.53 2017-05-07 07:56:33.000 127 21214.11 219.71 42921.72 47878.56 2017-05-07 07:56:34.000 127 21214.09 219.71 42921.76 47878.54 2017-05-07 07:56:35.000 127 21214.06 219.71 42921.73 47878.51 2017-05-07 07:56:36.000 127 21214.06 219.69 42921.72 47878.50 2017-05-07 07:56:37.000 127 21214.04 219.69 42921.72 47878.51 2017-05-07 07:56:38.000 127 21214.01 219.68 42921.72 47878.49 2017-05-07 07:56:39.000 127 21214.01 219.64 42921.71 47878.48 2017-05-07 07:56:40.000 127 21214.01 219.59 42921.70 47878.49 2017-05-07 07:56:41.000 127 21213.98 219.55 42921.73 47878.48 2017-05-07 07:56:42.000 127 21213.95 219.53 42921.77 47878.48 2017-05-07 07:56:43.000 127 21213.96 219.51 42921.79 47878.49 2017-05-07 07:56:44.000 127 21213.92 219.50 42921.78 47878.50 2017-05-07 07:56:45.000 127 21213.90 219.48 42921.79 47878.51 2017-05-07 07:56:46.000 127 21213.88 219.47 42921.82 47878.52 2017-05-07 07:56:47.000 127 21213.85 219.47 42921.86 47878.54 2017-05-07 07:56:48.000 127 21213.83 219.46 42921.85 47878.55 2017-05-07 07:56:49.000 127 21213.85 219.49 42921.86 47878.53 2017-05-07 07:56:50.000 127 21213.83 219.50 42921.87 47878.55 2017-05-07 07:56:51.000 127 21213.83 219.52 42921.86 47878.55 2017-05-07 07:56:52.000 127 21213.86 219.54 42921.87 47878.54 2017-05-07 07:56:53.000 127 21213.85 219.57 42921.84 47878.54 2017-05-07 07:56:54.000 127 21213.86 219.54 42921.86 47878.54 2017-05-07 07:56:55.000 127 21213.80 219.51 42921.84 47878.50 2017-05-07 07:56:56.000 127 21213.81 219.47 42921.84 47878.50 2017-05-07 07:56:57.000 127 21213.77 219.46 42921.85 47878.52 2017-05-07 07:56:58.000 127 21213.74 219.45 42921.88 47878.52 2017-05-07 07:56:59.000 127 21213.76 219.44 42921.91 47878.53 2017-05-07 07:57:00.000 127 21213.76 219.41 42921.91 47878.56 2017-05-07 07:57:01.000 127 21213.75 219.41 42921.91 47878.58 2017-05-07 07:57:02.000 127 21213.74 219.42 42921.91 47878.58 2017-05-07 07:57:03.000 127 21213.75 219.44 42921.88 47878.57 2017-05-07 07:57:04.000 127 21213.78 219.50 42921.90 47878.59 2017-05-07 07:57:05.000 127 21213.81 219.53 42921.86 47878.53 2017-05-07 07:57:06.000 127 21213.82 219.54 42921.84 47878.58 2017-05-07 07:57:07.000 127 21213.87 219.55 42921.82 47878.56 2017-05-07 07:57:08.000 127 21213.89 219.56 42921.82 47878.52 2017-05-07 07:57:09.000 127 21213.88 219.60 42921.78 47878.49 2017-05-07 07:57:10.000 127 21213.89 219.65 42921.76 47878.49 2017-05-07 07:57:11.000 127 21213.87 219.72 42921.74 47878.47 2017-05-07 07:57:12.000 127 21213.91 219.71 42921.71 47878.48 2017-05-07 07:57:13.000 127 21213.89 219.73 42921.66 47878.43 2017-05-07 07:57:14.000 127 21213.88 219.74 42921.66 47878.40 2017-05-07 07:57:15.000 127 21213.88 219.70 42921.66 47878.40 2017-05-07 07:57:16.000 127 21213.87 219.70 42921.64 47878.38 2017-05-07 07:57:17.000 127 21213.92 219.70 42921.63 47878.39 2017-05-07 07:57:18.000 127 21213.94 219.67 42921.63 47878.37 2017-05-07 07:57:19.000 127 21213.97 219.68 42921.60 47878.38 2017-05-07 07:57:20.000 127 21213.97 219.68 42921.60 47878.41 2017-05-07 07:57:21.000 127 21214.00 219.68 42921.63 47878.38 2017-05-07 07:57:22.000 127 21214.07 219.64 42921.63 47878.40 2017-05-07 07:57:23.000 127 21214.08 219.66 42921.61 47878.40 2017-05-07 07:57:24.000 127 21214.07 219.65 42921.59 47878.40 2017-05-07 07:57:25.000 127 21214.08 219.63 42921.63 47878.41 2017-05-07 07:57:26.000 127 21214.12 219.62 42921.62 47878.44 2017-05-07 07:57:27.000 127 21214.15 219.59 42921.65 47878.46 2017-05-07 07:57:28.000 127 21214.13 219.57 42921.66 47878.47 2017-05-07 07:57:29.000 127 21214.15 219.53 42921.65 47878.47 2017-05-07 07:57:30.000 127 21214.12 219.49 42921.69 47878.48 2017-05-07 07:57:31.000 127 21214.13 219.46 42921.68 47878.52 2017-05-07 07:57:32.000 127 21214.14 219.43 42921.71 47878.51 2017-05-07 07:57:33.000 127 21214.21 219.43 42921.72 47878.54 2017-05-07 07:57:34.000 127 21214.23 219.43 42921.67 47878.53 2017-05-07 07:57:35.000 127 21214.25 219.43 42921.68 47878.53 2017-05-07 07:57:36.000 127 21214.25 219.43 42921.64 47878.55 2017-05-07 07:57:37.000 127 21214.25 219.44 42921.63 47878.51 2017-05-07 07:57:38.000 127 21214.27 219.42 42921.63 47878.53 2017-05-07 07:57:39.000 127 21214.28 219.43 42921.62 47878.51 2017-05-07 07:57:40.000 127 21214.29 219.41 42921.59 47878.53 2017-05-07 07:57:41.000 127 21214.31 219.41 42921.61 47878.51 2017-05-07 07:57:42.000 127 21214.30 219.39 42921.62 47878.51 2017-05-07 07:57:43.000 127 21214.31 219.38 42921.62 47878.50 2017-05-07 07:57:44.000 127 21214.29 219.37 42921.64 47878.55 2017-05-07 07:57:45.000 127 21214.27 219.34 42921.64 47878.50 2017-05-07 07:57:46.000 127 21214.23 219.36 42921.62 47878.52 2017-05-07 07:57:47.000 127 21214.25 219.36 42921.64 47878.49 2017-05-07 07:57:48.000 127 21214.24 219.35 42921.61 47878.47 2017-05-07 07:57:49.000 127 21214.25 219.34 42921.59 47878.47 2017-05-07 07:57:50.000 127 21214.23 219.35 42921.55 47878.46 2017-05-07 07:57:51.000 127 21214.20 219.38 42921.55 47878.43 2017-05-07 07:57:52.000 127 21214.22 219.39 42921.54 47878.44 2017-05-07 07:57:53.000 127 21214.20 219.40 42921.53 47878.42 2017-05-07 07:57:54.000 127 21214.19 219.41 42921.55 47878.42 2017-05-07 07:57:55.000 127 21214.17 219.41 42921.53 47878.39 2017-05-07 07:57:56.000 127 21214.17 219.40 42921.54 47878.40 2017-05-07 07:57:57.000 127 21214.16 219.41 42921.52 47878.38 2017-05-07 07:57:58.000 127 21214.12 219.41 42921.51 47878.38 2017-05-07 07:57:59.000 127 21214.10 219.40 42921.52 47878.37 2017-05-07 07:58:00.000 127 21214.10 219.40 42921.54 47878.36 2017-05-07 07:58:01.000 127 21214.07 219.42 42921.55 47878.37 2017-05-07 07:58:02.000 127 21214.04 219.43 42921.56 47878.35 2017-05-07 07:58:03.000 127 21214.02 219.47 42921.59 47878.32 2017-05-07 07:58:04.000 127 21213.97 219.50 42921.56 47878.34 2017-05-07 07:58:05.000 127 21213.95 219.53 42921.52 47878.32 2017-05-07 07:58:06.000 127 21213.96 219.57 42921.52 47878.29 2017-05-07 07:58:07.000 127 21213.94 219.58 42921.52 47878.31 2017-05-07 07:58:08.000 127 21213.95 219.62 42921.52 47878.32 2017-05-07 07:58:09.000 127 21213.95 219.61 42921.51 47878.26 2017-05-07 07:58:10.000 127 21213.93 219.65 42921.50 47878.28 2017-05-07 07:58:11.000 127 21213.91 219.65 42921.52 47878.27 2017-05-07 07:58:12.000 127 21213.90 219.67 42921.53 47878.27 2017-05-07 07:58:13.000 127 21213.94 219.67 42921.50 47878.22 2017-05-07 07:58:14.000 127 21213.92 219.66 42921.46 47878.25 2017-05-07 07:58:15.000 127 21213.90 219.70 42921.47 47878.23 2017-05-07 07:58:16.000 127 21213.90 219.71 42921.46 47878.26 2017-05-07 07:58:17.000 127 21213.90 219.73 42921.44 47878.23 2017-05-07 07:58:18.000 127 21213.90 219.72 42921.44 47878.21 2017-05-07 07:58:19.000 127 21213.88 219.72 42921.48 47878.20 2017-05-07 07:58:20.000 127 21213.86 219.70 42921.46 47878.21 2017-05-07 07:58:21.000 127 21213.85 219.70 42921.44 47878.17 2017-05-07 07:58:22.000 127 21213.83 219.69 42921.44 47878.20 2017-05-07 07:58:23.000 127 21213.85 219.67 42921.49 47878.17 2017-05-07 07:58:24.000 127 21213.83 219.67 42921.50 47878.17 2017-05-07 07:58:25.000 127 21213.81 219.67 42921.50 47878.21 2017-05-07 07:58:26.000 127 21213.78 219.68 42921.49 47878.18 2017-05-07 07:58:27.000 127 21213.79 219.68 42921.50 47878.19 2017-05-07 07:58:28.000 127 21213.81 219.69 42921.49 47878.19 2017-05-07 07:58:29.000 127 21213.82 219.68 42921.51 47878.22 2017-05-07 07:58:30.000 127 21213.80 219.68 42921.51 47878.19 2017-05-07 07:58:31.000 127 21213.81 219.69 42921.53 47878.21 2017-05-07 07:58:32.000 127 21213.82 219.66 42921.54 47878.24 2017-05-07 07:58:33.000 127 21213.81 219.63 42921.53 47878.21 2017-05-07 07:58:34.000 127 21213.80 219.63 42921.55 47878.25 2017-05-07 07:58:35.000 127 21213.81 219.61 42921.54 47878.24 2017-05-07 07:58:36.000 127 21213.80 219.60 42921.54 47878.26 2017-05-07 07:58:37.000 127 21213.77 219.58 42921.54 47878.25 2017-05-07 07:58:38.000 127 21213.78 219.53 42921.57 47878.25 2017-05-07 07:58:39.000 127 21213.76 219.50 42921.57 47878.23 2017-05-07 07:58:40.000 127 21213.74 219.47 42921.58 47878.27 2017-05-07 07:58:41.000 127 21213.75 219.41 42921.61 47878.26 2017-05-07 07:58:42.000 127 21213.68 219.36 42921.64 47878.25 2017-05-07 07:58:43.000 127 21213.66 219.32 42921.64 47878.24 2017-05-07 07:58:44.000 127 21213.62 219.35 42921.62 47878.22 2017-05-07 07:58:45.000 127 21213.62 219.34 42921.65 47878.21 2017-05-07 07:58:46.000 127 21213.60 219.30 42921.65 47878.23 2017-05-07 07:58:47.000 127 21213.56 219.26 42921.67 47878.22 2017-05-07 07:58:48.000 127 21213.55 219.24 42921.63 47878.19 2017-05-07 07:58:49.000 127 21213.54 219.24 42921.63 47878.20 2017-05-07 07:58:50.000 127 21213.53 219.22 42921.60 47878.16 2017-05-07 07:58:51.000 127 21213.49 219.16 42921.58 47878.13 2017-05-07 07:58:52.000 127 21213.41 219.08 42921.55 47878.13 2017-05-07 07:58:53.000 127 21213.36 219.03 42921.59 47878.08 2017-05-07 07:58:54.000 127 21213.31 218.96 42921.64 47878.09 2017-05-07 07:58:55.000 127 21213.30 218.91 42921.63 47878.09 2017-05-07 07:58:56.000 127 21213.29 218.89 42921.67 47878.08 2017-05-07 07:58:57.000 127 21213.28 218.88 42921.66 47878.08 2017-05-07 07:58:58.000 127 21213.28 218.82 42921.69 47878.10 2017-05-07 07:58:59.000 127 21213.24 218.76 42921.69 47878.10 2017-05-07 07:59:00.000 127 21213.24 218.75 42921.70 47878.10 2017-05-07 07:59:01.000 127 21213.22 218.71 42921.70 47878.10 2017-05-07 07:59:02.000 127 21213.20 218.70 42921.74 47878.11 2017-05-07 07:59:03.000 127 21213.19 218.68 42921.75 47878.13 2017-05-07 07:59:04.000 127 21213.17 218.65 42921.76 47878.10 2017-05-07 07:59:05.000 127 21213.16 218.65 42921.77 47878.14 2017-05-07 07:59:06.000 127 21213.13 218.63 42921.77 47878.13 2017-05-07 07:59:07.000 127 21213.14 218.62 42921.80 47878.12 2017-05-07 07:59:08.000 127 21213.11 218.60 42921.81 47878.16 2017-05-07 07:59:09.000 127 21213.09 218.60 42921.81 47878.13 2017-05-07 07:59:10.000 127 21213.06 218.57 42921.79 47878.12 2017-05-07 07:59:11.000 127 21213.01 218.55 42921.81 47878.12 2017-05-07 07:59:12.000 127 21213.00 218.55 42921.84 47878.10 2017-05-07 07:59:13.000 127 21212.97 218.56 42921.84 47878.12 2017-05-07 07:59:14.000 127 21212.95 218.56 42921.84 47878.12 2017-05-07 07:59:15.000 127 21212.92 218.57 42921.87 47878.11 2017-05-07 07:59:16.000 127 21212.88 218.59 42921.85 47878.07 2017-05-07 07:59:17.000 127 21212.87 218.59 42921.84 47878.10 2017-05-07 07:59:18.000 127 21212.85 218.61 42921.85 47878.08 2017-05-07 07:59:19.000 127 21212.79 218.64 42921.84 47878.06 2017-05-07 07:59:20.000 127 21212.77 218.68 42921.81 47878.03 2017-05-07 07:59:21.000 127 21212.74 218.74 42921.80 47878.01 2017-05-07 07:59:22.000 127 21212.72 218.78 42921.79 47878.01 2017-05-07 07:59:23.000 127 21212.68 218.81 42921.80 47877.97 2017-05-07 07:59:24.000 127 21212.68 218.85 42921.77 47877.98 2017-05-07 07:59:25.000 127 21212.65 218.87 42921.76 47877.92 2017-05-07 07:59:26.000 127 21212.64 218.91 42921.76 47877.95 2017-05-07 07:59:27.000 127 21212.62 218.94 42921.76 47877.92 2017-05-07 07:59:28.000 127 21212.61 218.97 42921.77 47877.91 2017-05-07 07:59:29.000 127 21212.55 218.99 42921.78 47877.88 2017-05-07 07:59:30.000 127 21212.54 219.01 42921.78 47877.88 2017-05-07 07:59:31.000 127 21212.51 219.05 42921.78 47877.87 2017-05-07 07:59:32.000 127 21212.51 219.11 42921.79 47877.90 2017-05-07 07:59:33.000 127 21212.50 219.14 42921.77 47877.86 2017-05-07 07:59:34.000 127 21212.49 219.18 42921.73 47877.87 2017-05-07 07:59:35.000 127 21212.49 219.22 42921.74 47877.82 2017-05-07 07:59:36.000 127 21212.44 219.24 42921.75 47877.83 2017-05-07 07:59:37.000 127 21212.44 219.26 42921.73 47877.80 2017-05-07 07:59:38.000 127 21212.41 219.29 42921.72 47877.78 2017-05-07 07:59:39.000 127 21212.39 219.33 42921.69 47877.78 2017-05-07 07:59:40.000 127 21212.39 219.36 42921.70 47877.76 2017-05-07 07:59:41.000 127 21212.35 219.45 42921.69 47877.71 2017-05-07 07:59:42.000 127 21212.34 219.53 42921.64 47877.64 2017-05-07 07:59:43.000 127 21212.33 219.54 42921.62 47877.64 2017-05-07 07:59:44.000 127 21212.32 219.54 42921.56 47877.58 2017-05-07 07:59:45.000 127 21212.28 219.53 42921.55 47877.57 2017-05-07 07:59:46.000 127 21212.28 219.50 42921.57 47877.55 2017-05-07 07:59:47.000 127 21212.26 219.48 42921.58 47877.54 2017-05-07 07:59:48.000 127 21212.23 219.47 42921.60 47877.58 2017-05-07 07:59:49.000 127 21212.24 219.45 42921.59 47877.54 2017-05-07 07:59:50.000 127 21212.22 219.44 42921.62 47877.60 2017-05-07 07:59:51.000 127 21212.23 219.41 42921.63 47877.59 2017-05-07 07:59:52.000 127 21212.25 219.37 42921.63 47877.59 2017-05-07 07:59:53.000 127 21212.26 219.34 42921.66 47877.62 2017-05-07 07:59:54.000 127 21212.28 219.30 42921.66 47877.63 2017-05-07 07:59:55.000 127 21212.25 219.28 42921.69 47877.61 2017-05-07 07:59:56.000 127 21212.26 219.26 42921.69 47877.62 2017-05-07 07:59:57.000 127 21212.26 219.23 42921.69 47877.63 2017-05-07 07:59:58.000 127 21212.25 219.19 42921.68 47877.66 2017-05-07 07:59:59.000 127 21212.26 219.20 42921.68 47877.66 2017-05-07 08:00:00.000 127 21212.29 219.19 42921.68 47877.66 2017-05-07 08:00:01.000 127 21212.25 219.19 42921.70 47877.68 2017-05-07 08:00:02.000 127 21212.27 219.18 42921.66 47877.67 2017-05-07 08:00:03.000 127 21212.29 219.17 42921.66 47877.65 2017-05-07 08:00:04.000 127 21212.26 219.18 42921.66 47877.64 2017-05-07 08:00:05.000 127 21212.25 219.19 42921.62 47877.62 2017-05-07 08:00:06.000 127 21212.26 219.17 42921.60 47877.60 2017-05-07 08:00:07.000 127 21212.25 219.15 42921.56 47877.58 2017-05-07 08:00:08.000 127 21212.22 219.15 42921.54 47877.57 2017-05-07 08:00:09.000 127 21212.19 219.15 42921.52 47877.49 2017-05-07 08:00:10.000 127 21212.15 219.11 42921.54 47877.56 2017-05-07 08:00:11.000 127 21212.11 219.10 42921.54 47877.48 2017-05-07 08:00:12.000 127 21212.12 219.08 42921.56 47877.52 2017-05-07 08:00:13.000 127 21212.08 219.09 42921.55 47877.46 2017-05-07 08:00:14.000 127 21212.05 219.06 42921.53 47877.45 2017-05-07 08:00:15.000 127 21212.01 219.01 42921.54 47877.44 2017-05-07 08:00:16.000 127 21211.98 218.99 42921.53 47877.44 2017-05-07 08:00:17.000 127 21211.98 218.96 42921.55 47877.43 2017-05-07 08:00:18.000 127 21211.96 218.99 42921.54 47877.46 2017-05-07 08:00:19.000 127 21211.96 219.04 42921.52 47877.42 2017-05-07 08:00:20.000 127 21211.94 219.04 42921.53 47877.41 2017-05-07 08:00:21.000 127 21211.93 219.05 42921.51 47877.38 2017-05-07 08:00:22.000 127 21211.92 219.05 42921.50 47877.39 2017-05-07 08:00:23.000 127 21211.90 219.07 42921.48 47877.36 2017-05-07 08:00:24.000 127 21211.90 219.09 42921.50 47877.35 2017-05-07 08:00:25.000 127 21211.86 219.11 42921.49 47877.36 2017-05-07 08:00:26.000 127 21211.88 219.13 42921.50 47877.35 2017-05-07 08:00:27.000 127 21211.86 219.18 42921.48 47877.30 2017-05-07 08:00:28.000 127 21211.82 219.20 42921.48 47877.32 2017-05-07 08:00:29.000 127 21211.82 219.22 42921.48 47877.31 2017-05-07 08:00:30.000 127 21211.81 219.28 42921.45 47877.29 2017-05-07 08:00:31.000 127 21211.81 219.31 42921.45 47877.29 2017-05-07 08:00:32.000 127 21211.81 219.36 42921.44 47877.26 2017-05-07 08:00:33.000 127 21211.80 219.41 42921.41 47877.24 2017-05-07 08:00:34.000 127 21211.75 219.41 42921.43 47877.24 2017-05-07 08:00:35.000 127 21211.75 219.44 42921.38 47877.20 2017-05-07 08:00:36.000 127 21211.72 219.45 42921.39 47877.21 2017-05-07 08:00:37.000 127 21211.73 219.45 42921.41 47877.21 2017-05-07 08:00:38.000 127 21211.72 219.45 42921.40 47877.19 2017-05-07 08:00:39.000 127 21211.70 219.47 42921.41 47877.18 2017-05-07 08:00:40.000 127 21211.69 219.48 42921.44 47877.16 2017-05-07 08:00:41.000 127 21211.73 219.51 42921.41 47877.18 2017-05-07 08:00:42.000 127 21211.72 219.50 42921.44 47877.20 2017-05-07 08:00:43.000 127 21211.70 219.49 42921.43 47877.17 2017-05-07 08:00:44.000 127 21211.68 219.48 42921.44 47877.19 2017-05-07 08:00:45.000 127 21211.66 219.50 42921.41 47877.18 2017-05-07 08:00:46.000 127 21211.67 219.54 42921.42 47877.19 2017-05-07 08:00:47.000 127 21211.69 219.58 42921.41 47877.19 2017-05-07 08:00:48.000 127 21211.67 219.64 42921.42 47877.20 2017-05-07 08:00:49.000 127 21211.70 219.64 42921.39 47877.17 2017-05-07 08:00:50.000 127 21211.67 219.65 42921.42 47877.18 2017-05-07 08:00:51.000 127 21211.66 219.70 42921.43 47877.16 2017-05-07 08:00:52.000 127 21211.70 219.72 42921.42 47877.17 2017-05-07 08:00:53.000 127 21211.70 219.71 42921.38 47877.17 2017-05-07 08:00:54.000 127 21211.73 219.72 42921.35 47877.20 2017-05-07 08:00:55.000 127 21211.75 219.72 42921.38 47877.19 2017-05-07 08:00:56.000 127 21211.78 219.72 42921.43 47877.20 2017-05-07 08:00:57.000 127 21211.85 219.69 42921.44 47877.24 2017-05-07 08:00:58.000 127 21211.84 219.71 42921.40 47877.27 2017-05-07 08:00:59.000 127 21211.88 219.70 42921.43 47877.25 2017-05-07 08:01:00.000 127 21211.92 219.73 42921.43 47877.30 2017-05-07 08:01:01.000 127 21211.96 219.73 42921.43 47877.26 2017-05-07 08:01:02.000 127 21211.99 219.74 42921.42 47877.31 2017-05-07 08:01:03.000 127 21212.02 219.74 42921.46 47877.36 2017-05-07 08:01:04.000 127 21212.06 219.74 42921.45 47877.36 2017-05-07 08:01:05.000 127 21212.07 219.73 42921.44 47877.36 2017-05-07 08:01:06.000 127 21212.09 219.75 42921.41 47877.35 2017-05-07 08:01:07.000 127 21212.13 219.77 42921.45 47877.39 2017-05-07 08:01:08.000 127 21212.14 219.80 42921.47 47877.43 2017-05-07 08:01:09.000 127 21212.19 219.78 42921.47 47877.38 2017-05-07 08:01:10.000 127 21212.23 219.79 42921.46 47877.45 2017-05-07 08:01:11.000 127 21212.24 219.80 42921.44 47877.45 2017-05-07 08:01:12.000 127 21212.26 219.79 42921.44 47877.47 2017-05-07 08:01:13.000 127 21212.32 219.75 42921.46 47877.48 2017-05-07 08:01:14.000 127 21212.31 219.71 42921.43 47877.47 2017-05-07 08:01:15.000 127 21212.30 219.67 42921.44 47877.47 2017-05-07 08:01:16.000 127 21212.31 219.67 42921.47 47877.49 2017-05-07 08:01:17.000 127 21212.33 219.62 42921.50 47877.47 2017-05-07 08:01:18.000 127 21212.33 219.58 42921.49 47877.52 2017-05-07 08:01:19.000 127 21212.31 219.56 42921.50 47877.52 2017-05-07 08:01:20.000 127 21212.32 219.55 42921.49 47877.50 2017-05-07 08:01:21.000 127 21212.32 219.53 42921.49 47877.51 2017-05-07 08:01:22.000 127 21212.32 219.51 42921.50 47877.50 2017-05-07 08:01:23.000 127 21212.31 219.51 42921.48 47877.52 2017-05-07 08:01:24.000 127 21212.32 219.49 42921.48 47877.49 2017-05-07 08:01:25.000 127 21212.34 219.44 42921.52 47877.50 2017-05-07 08:01:26.000 127 21212.33 219.40 42921.45 47877.54 2017-05-07 08:01:27.000 127 21212.35 219.43 42921.46 47877.49 2017-05-07 08:01:28.000 127 21212.36 219.42 42921.46 47877.52 2017-05-07 08:01:29.000 127 21212.37 219.41 42921.46 47877.48 2017-05-07 08:01:30.000 127 21212.35 219.37 42921.49 47877.52 2017-05-07 08:01:31.000 127 21212.31 219.35 42921.49 47877.51 2017-05-07 08:01:32.000 127 21212.31 219.36 42921.50 47877.51 2017-05-07 08:01:33.000 127 21212.31 219.37 42921.45 47877.50 2017-05-07 08:01:34.000 127 21212.25 219.37 42921.48 47877.53 2017-05-07 08:01:35.000 127 21212.24 219.37 42921.49 47877.47 2017-05-07 08:01:36.000 127 21212.22 219.38 42921.49 47877.48 2017-05-07 08:01:37.000 127 21212.21 219.37 42921.49 47877.47 2017-05-07 08:01:38.000 127 21212.20 219.40 42921.50 47877.45 2017-05-07 08:01:39.000 127 21212.16 219.39 42921.44 47877.40 2017-05-07 08:01:40.000 127 21212.13 219.40 42921.41 47877.42 2017-05-07 08:01:41.000 127 21212.11 219.41 42921.45 47877.42 2017-05-07 08:01:42.000 127 21212.10 219.45 42921.42 47877.39 2017-05-07 08:01:43.000 127 21212.07 219.42 42921.44 47877.40 2017-05-07 08:01:44.000 127 21212.05 219.44 42921.44 47877.38 2017-05-07 08:01:45.000 127 21212.03 219.42 42921.44 47877.35 2017-05-07 08:01:46.000 127 21212.02 219.43 42921.41 47877.35 2017-05-07 08:01:47.000 127 21211.97 219.41 42921.44 47877.34 2017-05-07 08:01:48.000 127 21211.91 219.39 42921.44 47877.34 2017-05-07 08:01:49.000 127 21211.88 219.38 42921.46 47877.34 2017-05-07 08:01:50.000 127 21211.89 219.37 42921.50 47877.35 2017-05-07 08:01:51.000 127 21211.88 219.38 42921.50 47877.33 2017-05-07 08:01:52.000 127 21211.87 219.37 42921.48 47877.33 2017-05-07 08:01:53.000 127 21211.88 219.37 42921.50 47877.34 2017-05-07 08:01:54.000 127 21211.83 219.35 42921.49 47877.36 2017-05-07 08:01:55.000 127 21211.84 219.37 42921.47 47877.33 2017-05-07 08:01:56.000 127 21211.85 219.37 42921.48 47877.33 2017-05-07 08:01:57.000 127 21211.84 219.34 42921.52 47877.35 2017-05-07 08:01:58.000 127 21211.83 219.34 42921.53 47877.33 2017-05-07 08:01:59.000 127 21211.83 219.35 42921.52 47877.32 2017-05-07 08:02:00.000 127 21211.85 219.36 42921.52 47877.35 2017-05-07 08:02:01.000 127 21211.85 219.34 42921.52 47877.35 2017-05-07 08:02:02.000 127 21211.85 219.32 42921.52 47877.36 2017-05-07 08:02:03.000 127 21211.90 219.32 42921.56 47877.36 2017-05-07 08:02:04.000 127 21211.89 219.31 42921.55 47877.38 2017-05-07 08:02:05.000 127 21211.91 219.29 42921.55 47877.38 2017-05-07 08:02:06.000 127 21211.92 219.24 42921.59 47877.39 2017-05-07 08:02:07.000 127 21211.88 219.20 42921.57 47877.41 2017-05-07 08:02:08.000 127 21211.93 219.18 42921.58 47877.42 2017-05-07 08:02:09.000 127 21211.90 219.15 42921.60 47877.43 2017-05-07 08:02:10.000 127 21211.86 219.12 42921.58 47877.43 2017-05-07 08:02:11.000 127 21211.90 219.07 42921.61 47877.45 2017-05-07 08:02:12.000 127 21211.89 219.07 42921.65 47877.44 2017-05-07 08:02:13.000 127 21211.87 219.01 42921.63 47877.46 2017-05-07 08:02:14.000 127 21211.84 219.01 42921.61 47877.44 2017-05-07 08:02:15.000 127 21211.83 218.97 42921.64 47877.43 2017-05-07 08:02:16.000 127 21211.82 218.93 42921.63 47877.44 2017-05-07 08:02:17.000 127 21211.78 218.88 42921.66 47877.42 2017-05-07 08:02:18.000 127 21211.77 218.84 42921.69 47877.40 2017-05-07 08:02:19.000 127 21211.74 218.80 42921.69 47877.39 2017-05-07 08:02:20.000 127 21211.71 218.77 42921.67 47877.42 2017-05-07 08:02:21.000 127 21211.69 218.72 42921.69 47877.39 2017-05-07 08:02:22.000 127 21211.67 218.69 42921.67 47877.41 2017-05-07 08:02:23.000 127 21211.62 218.65 42921.69 47877.35 2017-05-07 08:02:24.000 127 21211.61 218.60 42921.68 47877.39 2017-05-07 08:02:25.000 127 21211.57 218.56 42921.69 47877.33 2017-05-07 08:02:26.000 127 21211.58 218.53 42921.71 47877.35 2017-05-07 08:02:27.000 127 21211.60 218.52 42921.70 47877.34 2017-05-07 08:02:28.000 127 21211.58 218.49 42921.72 47877.37 2017-05-07 08:02:29.000 127 21211.57 218.47 42921.68 47877.34 2017-05-07 08:02:30.000 127 21211.59 218.44 42921.70 47877.38 2017-05-07 08:02:31.000 127 21211.60 218.44 42921.67 47877.36 2017-05-07 08:02:32.000 127 21211.63 218.43 42921.69 47877.35 2017-05-07 08:02:33.000 127 21211.63 218.42 42921.72 47877.39 2017-05-07 08:02:34.000 127 21211.65 218.42 42921.71 47877.42 2017-05-07 08:02:35.000 127 21211.65 218.43 42921.71 47877.36 2017-05-07 08:02:36.000 127 21211.63 218.44 42921.69 47877.41 2017-05-07 08:02:37.000 127 21211.64 218.45 42921.68 47877.38 2017-05-07 08:02:38.000 127 21211.66 218.43 42921.68 47877.38 2017-05-07 08:02:39.000 127 21211.66 218.43 42921.65 47877.37 2017-05-07 08:02:40.000 127 21211.65 218.43 42921.62 47877.35 2017-05-07 08:02:41.000 127 21211.65 218.41 42921.65 47877.36 2017-05-07 08:02:42.000 127 21211.61 218.42 42921.65 47877.34 2017-05-07 08:02:43.000 127 21211.58 218.43 42921.62 47877.30 2017-05-07 08:02:44.000 127 21211.55 218.48 42921.60 47877.33 2017-05-07 08:02:45.000 127 21211.55 218.47 42921.59 47877.30 2017-05-07 08:02:46.000 127 21211.47 218.48 42921.57 47877.23 2017-05-07 08:02:47.000 127 21211.43 218.52 42921.57 47877.21 2017-05-07 08:02:48.000 127 21211.39 218.57 42921.55 47877.20 2017-05-07 08:02:49.000 127 21211.35 218.60 42921.52 47877.16 2017-05-07 08:02:50.000 127 21211.33 218.62 42921.51 47877.12 2017-05-07 08:02:51.000 127 21211.31 218.66 42921.51 47877.10 2017-05-07 08:02:52.000 127 21211.32 218.66 42921.52 47877.10 2017-05-07 08:02:53.000 127 21211.33 218.64 42921.51 47877.11 2017-05-07 08:02:54.000 127 21211.33 218.60 42921.53 47877.09 2017-05-07 08:02:55.000 127 21211.32 218.62 42921.54 47877.09 2017-05-07 08:02:56.000 127 21211.34 218.61 42921.55 47877.11 2017-05-07 08:02:57.000 127 21211.38 218.61 42921.53 47877.13 2017-05-07 08:02:58.000 127 21211.40 218.64 42921.51 47877.15 2017-05-07 08:02:59.000 127 21211.43 218.71 42921.50 47877.12 2017-05-07 08:03:00.000 127 21211.45 218.71 42921.46 47877.13 2017-05-07 08:03:01.000 127 21211.43 218.72 42921.45 47877.10 2017-05-07 08:03:02.000 127 21211.44 218.73 42921.40 47877.11 2017-05-07 08:03:03.000 127 21211.43 218.75 42921.36 47877.10 2017-05-07 08:03:04.000 127 21211.44 218.75 42921.40 47877.05 2017-05-07 08:03:05.000 127 21211.45 218.72 42921.40 47877.06 2017-05-07 08:03:06.000 127 21211.45 218.72 42921.39 47877.07 2017-05-07 08:03:07.000 127 21211.44 218.73 42921.37 47877.06 2017-05-07 08:03:08.000 127 21211.46 218.73 42921.40 47877.07 2017-05-07 08:03:09.000 127 21211.50 218.73 42921.39 47877.05 2017-05-07 08:03:10.000 127 21211.51 218.74 42921.41 47877.06 2017-05-07 08:03:11.000 127 21211.50 218.76 42921.37 47877.08 2017-05-07 08:03:12.000 127 21211.53 218.75 42921.38 47877.07 2017-05-07 08:03:13.000 127 21211.56 218.74 42921.43 47877.07 2017-05-07 08:03:14.000 127 21211.54 218.73 42921.42 47877.08 2017-05-07 08:03:15.000 127 21211.52 218.74 42921.40 47877.10 2017-05-07 08:03:16.000 127 21211.52 218.71 42921.42 47877.10 2017-05-07 08:03:17.000 127 21211.53 218.69 42921.44 47877.08 2017-05-07 08:03:18.000 127 21211.56 218.68 42921.42 47877.08 2017-05-07 08:03:19.000 127 21211.61 218.63 42921.39 47877.07 2017-05-07 08:03:20.000 127 21211.58 218.62 42921.37 47877.09 2017-05-07 08:03:21.000 127 21211.61 218.59 42921.37 47877.08 2017-05-07 08:03:22.000 127 21211.57 218.56 42921.37 47877.06 2017-05-07 08:03:23.000 127 21211.57 218.53 42921.34 47877.10 2017-05-07 08:03:24.000 127 21211.61 218.47 42921.38 47877.09 2017-05-07 08:03:25.000 127 21211.61 218.46 42921.40 47877.08 2017-05-07 08:03:26.000 127 21211.60 218.46 42921.36 47877.09 2017-05-07 08:03:27.000 127 21211.62 218.46 42921.41 47877.10 2017-05-07 08:03:28.000 127 21211.61 218.46 42921.42 47877.10 2017-05-07 08:03:29.000 127 21211.61 218.47 42921.41 47877.09 2017-05-07 08:03:30.000 127 21211.61 218.49 42921.38 47877.11 2017-05-07 08:03:31.000 127 21211.60 218.52 42921.39 47877.09 2017-05-07 08:03:32.000 127 21211.64 218.51 42921.39 47877.12 2017-05-07 08:03:33.000 127 21211.68 218.51 42921.38 47877.10 2017-05-07 08:03:34.000 127 21211.70 218.54 42921.33 47877.13 2017-05-07 08:03:35.000 127 21211.70 218.54 42921.34 47877.09 2017-05-07 08:03:36.000 127 21211.74 218.51 42921.34 47877.12 2017-05-07 08:03:37.000 127 21211.75 218.51 42921.31 47877.07 2017-05-07 08:03:38.000 127 21211.75 218.48 42921.29 47877.11 2017-05-07 08:03:39.000 127 21211.73 218.47 42921.32 47877.13 2017-05-07 08:03:40.000 127 21211.74 218.50 42921.31 47877.10 2017-05-07 08:03:41.000 127 21211.70 218.51 42921.34 47877.11 2017-05-07 08:03:42.000 127 21211.72 218.51 42921.33 47877.09 2017-05-07 08:03:43.000 127 21211.70 218.51 42921.31 47877.09 2017-05-07 08:03:44.000 127 21211.67 218.52 42921.33 47877.12 2017-05-07 08:03:45.000 127 21211.67 218.53 42921.35 47877.09 2017-05-07 08:03:46.000 127 21211.69 218.53 42921.36 47877.11 2017-05-07 08:03:47.000 127 21211.69 218.53 42921.36 47877.09 2017-05-07 08:03:48.000 127 21211.65 218.54 42921.40 47877.11 2017-05-07 08:03:49.000 127 21211.60 218.62 42921.39 47877.13 2017-05-07 08:03:50.000 127 21211.57 218.69 42921.42 47877.12 2017-05-07 08:03:51.000 127 21211.57 218.77 42921.40 47877.08 2017-05-07 08:03:52.000 127 21211.51 218.81 42921.36 47877.07 2017-05-07 08:03:53.000 127 21211.50 218.83 42921.36 47877.03 2017-05-07 08:03:54.000 127 21211.45 218.89 42921.34 47877.02 2017-05-07 08:03:55.000 127 21211.44 218.91 42921.32 47876.98 2017-05-07 08:03:56.000 127 21211.45 218.94 42921.34 47876.97 2017-05-07 08:03:57.000 127 21211.47 218.92 42921.30 47876.97 2017-05-07 08:03:58.000 127 21211.45 218.94 42921.33 47876.97 2017-05-07 08:03:59.000 127 21211.45 218.99 42921.32 47876.95 2017-05-07 08:04:00.000 127 21211.44 219.05 42921.29 47876.94 2017-05-07 08:04:01.000 127 21211.46 219.12 42921.24 47876.94 2017-05-07 08:04:02.000 127 21211.48 219.16 42921.24 47876.92 2017-05-07 08:04:03.000 127 21211.45 219.23 42921.26 47876.91 2017-05-07 08:04:04.000 127 21211.48 219.29 42921.27 47876.92 2017-05-07 08:04:05.000 127 21211.51 219.30 42921.25 47876.91 2017-05-07 08:04:06.000 127 21211.51 219.34 42921.19 47876.91 2017-05-07 08:04:07.000 127 21211.51 219.36 42921.17 47876.88 2017-05-07 08:04:08.000 127 21211.53 219.35 42921.18 47876.92 2017-05-07 08:04:09.000 127 21211.50 219.35 42921.19 47876.87 2017-05-07 08:04:10.000 127 21211.48 219.36 42921.18 47876.91 2017-05-07 08:04:11.000 127 21211.50 219.36 42921.19 47876.89 2017-05-07 08:04:12.000 127 21211.48 219.36 42921.23 47876.89 2017-05-07 08:04:13.000 127 21211.47 219.38 42921.22 47876.91 2017-05-07 08:04:14.000 127 21211.49 219.38 42921.23 47876.93 2017-05-07 08:04:15.000 127 21211.48 219.37 42921.25 47876.91 2017-05-07 08:04:16.000 127 21211.48 219.35 42921.27 47876.93 2017-05-07 08:04:17.000 127 21211.49 219.35 42921.26 47876.94 2017-05-07 08:04:18.000 127 21211.48 219.33 42921.22 47876.93 2017-05-07 08:04:19.000 127 21211.53 219.31 42921.28 47876.96 2017-05-07 08:04:20.000 127 21211.56 219.32 42921.25 47876.97 2017-05-07 08:04:21.000 127 21211.54 219.33 42921.28 47876.97 2017-05-07 08:04:22.000 127 21211.54 219.32 42921.31 47877.02 2017-05-07 08:04:23.000 127 21211.54 219.32 42921.32 47877.01 2017-05-07 08:04:24.000 127 21211.56 219.30 42921.33 47877.01 2017-05-07 08:04:25.000 127 21211.58 219.31 42921.34 47877.02 2017-05-07 08:04:26.000 127 21211.61 219.31 42921.33 47877.07 2017-05-07 08:04:27.000 127 21211.61 219.32 42921.32 47877.05 2017-05-07 08:04:28.000 127 21211.61 219.32 42921.32 47877.04 2017-05-07 08:04:29.000 127 21211.62 219.29 42921.33 47877.07 2017-05-07 08:04:30.000 127 21211.63 219.23 42921.36 47877.09 2017-05-07 08:04:31.000 127 21211.58 219.23 42921.37 47877.07 2017-05-07 08:04:32.000 127 21211.58 219.20 42921.39 47877.09 2017-05-07 08:04:33.000 127 21211.56 219.19 42921.40 47877.13 2017-05-07 08:04:34.000 127 21211.56 219.18 42921.43 47877.10 2017-05-07 08:04:35.000 127 21211.54 219.16 42921.44 47877.10 2017-05-07 08:04:36.000 127 21211.57 219.18 42921.45 47877.15 2017-05-07 08:04:37.000 127 21211.57 219.16 42921.42 47877.11 2017-05-07 08:04:38.000 127 21211.54 219.17 42921.37 47877.12 2017-05-07 08:04:39.000 127 21211.52 219.15 42921.36 47877.11 2017-05-07 08:04:40.000 127 21211.53 219.14 42921.38 47877.05 2017-05-07 08:04:41.000 127 21211.59 219.15 42921.37 47877.08 2017-05-07 08:04:42.000 127 21211.57 219.18 42921.36 47877.08 2017-05-07 08:04:43.000 127 21211.59 219.14 42921.36 47877.05 2017-05-07 08:04:44.000 127 21211.61 219.11 42921.32 47877.06 2017-05-07 08:04:45.000 127 21211.63 219.11 42921.32 47877.07 2017-05-07 08:04:46.000 127 21211.68 219.08 42921.34 47877.07 2017-05-07 08:04:47.000 127 21211.68 219.08 42921.32 47877.07 2017-05-07 08:04:48.000 127 21211.69 219.07 42921.33 47877.11 2017-05-07 08:04:49.000 127 21211.70 219.05 42921.33 47877.08 2017-05-07 08:04:50.000 127 21211.71 219.04 42921.33 47877.11 2017-05-07 08:04:51.000 127 21211.72 219.01 42921.31 47877.09 2017-05-07 08:04:52.000 127 21211.73 219.00 42921.30 47877.09 2017-05-07 08:04:53.000 127 21211.72 218.99 42921.30 47877.11 2017-05-07 08:04:54.000 127 21211.72 219.00 42921.31 47877.12 2017-05-07 08:04:55.000 127 21211.69 218.98 42921.34 47877.10 2017-05-07 08:04:56.000 127 21211.69 218.96 42921.33 47877.10 2017-05-07 08:04:57.000 127 21211.66 218.95 42921.36 47877.08 2017-05-07 08:04:58.000 127 21211.66 218.96 42921.33 47877.12 2017-05-07 08:04:59.000 127 21211.65 218.97 42921.35 47877.10 2017-05-07 08:05:00.000 127 21211.65 218.98 42921.30 47877.10 2017-05-07 08:05:01.000 127 21211.66 218.96 42921.32 47877.11 2017-05-07 08:05:02.000 127 21211.68 218.96 42921.34 47877.09 2017-05-07 08:05:03.000 127 21211.67 218.94 42921.34 47877.07 2017-05-07 08:05:04.000 127 21211.66 218.91 42921.35 47877.11 2017-05-07 08:05:05.000 127 21211.60 218.88 42921.40 47877.09 2017-05-07 08:05:06.000 127 21211.61 218.86 42921.44 47877.13 2017-05-07 08:05:07.000 127 21211.59 218.87 42921.44 47877.12 2017-05-07 08:05:08.000 127 21211.59 218.89 42921.44 47877.16 2017-05-07 08:05:09.000 127 21211.60 218.87 42921.48 47877.18 2017-05-07 08:05:10.000 127 21211.64 218.85 42921.49 47877.22 2017-05-07 08:05:11.000 127 21211.67 218.86 42921.49 47877.20 2017-05-07 08:05:12.000 127 21211.66 218.86 42921.51 47877.25 2017-05-07 08:05:13.000 127 21211.64 218.83 42921.54 47877.24 2017-05-07 08:05:14.000 127 21211.65 218.82 42921.57 47877.27 2017-05-07 08:05:15.000 127 21211.64 218.83 42921.58 47877.25 2017-05-07 08:05:16.000 127 21211.66 218.82 42921.60 47877.29 2017-05-07 08:05:17.000 127 21211.64 218.80 42921.59 47877.30 2017-05-07 08:05:18.000 127 21211.64 218.80 42921.60 47877.29 2017-05-07 08:05:19.000 127 21211.64 218.79 42921.59 47877.34 2017-05-07 08:05:20.000 127 21211.64 218.80 42921.61 47877.31 2017-05-07 08:05:21.000 127 21211.62 218.83 42921.62 47877.32 2017-05-07 08:05:22.000 127 21211.63 218.82 42921.61 47877.31 2017-05-07 08:05:23.000 127 21211.60 218.75 42921.60 47877.29 2017-05-07 08:05:24.000 127 21211.55 218.72 42921.57 47877.28 2017-05-07 08:05:25.000 127 21211.51 218.67 42921.57 47877.26 2017-05-07 08:05:26.000 127 21211.50 218.63 42921.57 47877.25 2017-05-07 08:05:27.000 127 21211.48 218.63 42921.56 47877.24 2017-05-07 08:05:28.000 127 21211.48 218.60 42921.55 47877.21 2017-05-07 08:05:29.000 127 21211.50 218.58 42921.54 47877.20 2017-05-07 08:05:30.000 127 21211.52 218.58 42921.52 47877.15 2017-05-07 08:05:31.000 127 21211.50 218.56 42921.50 47877.17 2017-05-07 08:05:32.000 127 21211.48 218.54 42921.51 47877.18 2017-05-07 08:05:33.000 127 21211.46 218.52 42921.51 47877.15 2017-05-07 08:05:34.000 127 21211.48 218.53 42921.48 47877.16 2017-05-07 08:05:35.000 127 21211.49 218.52 42921.47 47877.18 2017-05-07 08:05:36.000 127 21211.51 218.53 42921.51 47877.17 2017-05-07 08:05:37.000 127 21211.55 218.53 42921.51 47877.18 2017-05-07 08:05:38.000 127 21211.58 218.51 42921.49 47877.17 2017-05-07 08:05:39.000 127 21211.56 218.48 42921.54 47877.22 2017-05-07 08:05:40.000 127 21211.54 218.44 42921.54 47877.17 2017-05-07 08:05:41.000 127 21211.52 218.43 42921.53 47877.20 2017-05-07 08:05:42.000 127 21211.50 218.46 42921.53 47877.22 2017-05-07 08:05:43.000 127 21211.53 218.42 42921.54 47877.21 2017-05-07 08:05:44.000 127 21211.50 218.44 42921.54 47877.21 2017-05-07 08:05:45.000 127 21211.48 218.47 42921.52 47877.16 2017-05-07 08:05:46.000 127 21211.46 218.46 42921.48 47877.16 2017-05-07 08:05:47.000 127 21211.47 218.47 42921.48 47877.12 2017-05-07 08:05:48.000 127 21211.49 218.48 42921.45 47877.11 2017-05-07 08:05:49.000 127 21211.52 218.47 42921.44 47877.07 2017-05-07 08:05:50.000 127 21211.48 218.45 42921.40 47877.08 2017-05-07 08:05:51.000 127 21211.49 218.43 42921.38 47877.06 2017-05-07 08:05:52.000 127 21211.47 218.43 42921.36 47877.05 2017-05-07 08:05:53.000 127 21211.45 218.42 42921.38 47877.01 2017-05-07 08:05:54.000 127 21211.42 218.37 42921.37 47877.05 2017-05-07 08:05:55.000 127 21211.43 218.36 42921.39 47877.00 2017-05-07 08:05:56.000 127 21211.39 218.36 42921.39 47877.01 2017-05-07 08:05:57.000 127 21211.37 218.38 42921.42 47877.04 2017-05-07 08:05:58.000 127 21211.37 218.35 42921.42 47877.00 2017-05-07 08:05:59.000 127 21211.38 218.37 42921.44 47877.01 2017-05-07 08:06:00.000 127 21211.35 218.39 42921.41 47877.00 2017-05-07 08:06:01.000 127 21211.34 218.40 42921.38 47877.00 2017-05-07 08:06:02.000 127 21211.32 218.41 42921.37 47876.99 2017-05-07 08:06:03.000 127 21211.31 218.41 42921.36 47876.94 2017-05-07 08:06:04.000 127 21211.31 218.41 42921.40 47876.98 2017-05-07 08:06:05.000 127 21211.30 218.41 42921.40 47876.98 2017-05-07 08:06:06.000 127 21211.30 218.41 42921.41 47877.01 2017-05-07 08:06:07.000 127 21211.30 218.41 42921.40 47876.97 2017-05-07 08:06:08.000 127 21211.30 218.42 42921.41 47876.96 2017-05-07 08:06:09.000 127 21211.29 218.45 42921.40 47876.95 2017-05-07 08:06:10.000 127 21211.30 218.50 42921.38 47876.94 2017-05-07 08:06:11.000 127 21211.31 218.50 42921.37 47876.92 2017-05-07 08:06:12.000 127 21211.33 218.48 42921.41 47876.94 2017-05-07 08:06:13.000 127 21211.34 218.46 42921.38 47876.94 2017-05-07 08:06:14.000 127 21211.33 218.48 42921.40 47877.00 2017-05-07 08:06:15.000 127 21211.33 218.48 42921.37 47876.95 2017-05-07 08:06:16.000 127 21211.33 218.47 42921.41 47876.98 2017-05-07 08:06:17.000 127 21211.28 218.46 42921.42 47876.99 2017-05-07 08:06:18.000 127 21211.31 218.43 42921.46 47876.98 2017-05-07 08:06:19.000 127 21211.29 218.42 42921.45 47877.01 2017-05-07 08:06:20.000 127 21211.26 218.40 42921.44 47877.01 2017-05-07 08:06:21.000 127 21211.24 218.39 42921.43 47876.98 2017-05-07 08:06:22.000 127 21211.19 218.37 42921.47 47876.98 2017-05-07 08:06:23.000 127 21211.18 218.33 42921.49 47876.97 2017-05-07 08:06:24.000 127 21211.14 218.32 42921.52 47876.98 2017-05-07 08:06:25.000 127 21211.11 218.29 42921.51 47876.95 2017-05-07 08:06:26.000 127 21211.09 218.26 42921.50 47876.95 2017-05-07 08:06:27.000 127 21211.10 218.22 42921.49 47876.91 2017-05-07 08:06:28.000 127 21211.08 218.22 42921.48 47876.97 2017-05-07 08:06:29.000 127 21211.07 218.21 42921.46 47876.92 2017-05-07 08:06:30.000 127 21211.08 218.18 42921.47 47876.94 2017-05-07 08:06:31.000 127 21211.06 218.13 42921.49 47876.92 2017-05-07 08:06:32.000 127 21211.06 218.12 42921.49 47876.97 2017-05-07 08:06:33.000 127 21211.05 218.12 42921.49 47876.91 2017-05-07 08:06:34.000 127 21211.03 218.11 42921.48 47876.92 2017-05-07 08:06:35.000 127 21211.00 218.07 42921.49 47876.92 2017-05-07 08:06:36.000 127 21211.00 218.06 42921.51 47876.90 2017-05-07 08:06:37.000 127 21211.01 218.02 42921.51 47876.90 2017-05-07 08:06:38.000 127 21211.01 218.01 42921.50 47876.89 2017-05-07 08:06:39.000 127 21210.99 217.96 42921.50 47876.85 2017-05-07 08:06:40.000 127 21210.93 217.95 42921.46 47876.86 2017-05-07 08:06:41.000 127 21210.95 217.90 42921.44 47876.82 2017-05-07 08:06:42.000 127 21210.96 217.90 42921.45 47876.84 2017-05-07 08:06:43.000 127 21210.98 217.86 42921.43 47876.80 2017-05-07 08:06:44.000 127 21210.95 217.84 42921.42 47876.84 2017-05-07 08:06:45.000 127 21210.95 217.82 42921.39 47876.79 2017-05-07 08:06:46.000 127 21210.95 217.76 42921.41 47876.81 2017-05-07 08:06:47.000 127 21210.93 217.71 42921.39 47876.81 2017-05-07 08:06:48.000 127 21210.94 217.67 42921.41 47876.81 2017-05-07 08:06:49.000 127 21210.93 217.65 42921.43 47876.79 2017-05-07 08:06:50.000 127 21210.93 217.62 42921.42 47876.79 2017-05-07 08:06:51.000 127 21210.97 217.56 42921.37 47876.82 2017-05-07 08:06:52.000 127 21210.95 217.52 42921.40 47876.84 2017-05-07 08:06:53.000 127 21210.93 217.48 42921.40 47876.79 2017-05-07 08:06:54.000 127 21210.93 217.44 42921.43 47876.82 2017-05-07 08:06:55.000 127 21210.93 217.40 42921.41 47876.81 2017-05-07 08:06:56.000 127 21210.96 217.40 42921.40 47876.82 2017-05-07 08:06:57.000 127 21210.93 217.38 42921.41 47876.80 2017-05-07 08:06:58.000 127 21210.95 217.38 42921.38 47876.81 2017-05-07 08:06:59.000 127 21210.96 217.39 42921.39 47876.78 2017-05-07 08:07:00.000 127 21210.98 217.36 42921.38 47876.80 2017-05-07 08:07:01.000 127 21210.95 217.40 42921.36 47876.79 2017-05-07 08:07:02.000 127 21210.97 217.42 42921.33 47876.76 2017-05-07 08:07:03.000 127 21210.96 217.44 42921.33 47876.76 2017-05-07 08:07:04.000 127 21210.95 217.47 42921.32 47876.73 2017-05-07 08:07:05.000 127 21210.95 217.44 42921.30 47876.71 2017-05-07 08:07:06.000 127 21210.92 217.44 42921.29 47876.71 2017-05-07 08:07:07.000 127 21210.92 217.42 42921.26 47876.69 2017-05-07 08:07:08.000 127 21210.91 217.44 42921.24 47876.71 2017-05-07 08:07:09.000 127 21210.93 217.49 42921.26 47876.67 2017-05-07 08:07:10.000 127 21210.95 217.50 42921.24 47876.68 2017-05-07 08:07:11.000 127 21210.97 217.54 42921.23 47876.66 2017-05-07 08:07:12.000 127 21211.01 217.58 42921.20 47876.64 2017-05-07 08:07:13.000 127 21211.07 217.54 42921.15 47876.62 2017-05-07 08:07:14.000 127 21211.05 217.56 42921.12 47876.62 2017-05-07 08:07:15.000 127 21211.05 217.56 42921.12 47876.61 2017-05-07 08:07:16.000 127 21211.04 217.55 42921.10 47876.59 2017-05-07 08:07:17.000 127 21211.03 217.53 42921.11 47876.60 2017-05-07 08:07:18.000 127 21211.06 217.53 42921.10 47876.59 2017-05-07 08:07:19.000 127 21211.06 217.52 42921.12 47876.60 2017-05-07 08:07:20.000 127 21211.04 217.49 42921.12 47876.63 2017-05-07 08:07:21.000 127 21211.03 217.46 42921.14 47876.61 2017-05-07 08:07:22.000 127 21211.04 217.41 42921.21 47876.69 2017-05-07 08:07:23.000 127 21211.02 217.40 42921.26 47876.69 2017-05-07 08:07:24.000 127 21210.99 217.41 42921.30 47876.70 2017-05-07 08:07:25.000 127 21210.98 217.37 42921.33 47876.74 2017-05-07 08:07:26.000 127 21210.99 217.34 42921.36 47876.76 2017-05-07 08:07:27.000 127 21210.99 217.36 42921.37 47876.78 2017-05-07 08:07:28.000 127 21210.93 217.36 42921.38 47876.77 2017-05-07 08:07:29.000 127 21210.92 217.35 42921.37 47876.77 2017-05-07 08:07:30.000 127 21210.89 217.34 42921.37 47876.78 2017-05-07 08:07:31.000 127 21210.87 217.35 42921.39 47876.75 2017-05-07 08:07:32.000 127 21210.85 217.36 42921.41 47876.76 2017-05-07 08:07:33.000 127 21210.83 217.36 42921.43 47876.75 2017-05-07 08:07:34.000 127 21210.82 217.35 42921.40 47876.77 2017-05-07 08:07:35.000 127 21210.80 217.35 42921.39 47876.74 2017-05-07 08:07:36.000 127 21210.79 217.39 42921.39 47876.73 2017-05-07 08:07:37.000 127 21210.83 217.41 42921.34 47876.70 2017-05-07 08:07:38.000 127 21210.84 217.42 42921.32 47876.73 2017-05-07 08:07:39.000 127 21210.85 217.43 42921.30 47876.70 2017-05-07 08:07:40.000 127 21210.87 217.40 42921.26 47876.67 2017-05-07 08:07:41.000 127 21210.87 217.41 42921.26 47876.68 2017-05-07 08:07:42.000 127 21210.90 217.40 42921.23 47876.66 2017-05-07 08:07:43.000 127 21210.92 217.40 42921.25 47876.64 2017-05-07 08:07:44.000 127 21210.96 217.40 42921.23 47876.66 2017-05-07 08:07:45.000 127 21210.99 217.41 42921.24 47876.64 2017-05-07 08:07:46.000 127 21211.04 217.41 42921.21 47876.64 2017-05-07 08:07:47.000 127 21211.00 217.41 42921.20 47876.66 2017-05-07 08:07:48.000 127 21210.99 217.45 42921.21 47876.66 2017-05-07 08:07:49.000 127 21211.04 217.44 42921.19 47876.63 2017-05-07 08:07:50.000 127 21211.06 217.41 42921.18 47876.64 2017-05-07 08:07:51.000 127 21211.07 217.40 42921.15 47876.60 2017-05-07 08:07:52.000 127 21211.08 217.38 42921.18 47876.64 2017-05-07 08:07:53.000 127 21211.09 217.34 42921.20 47876.66 2017-05-07 08:07:54.000 127 21211.08 217.32 42921.21 47876.64 2017-05-07 08:07:55.000 127 21211.08 217.31 42921.21 47876.65 2017-05-07 08:07:56.000 127 21211.09 217.26 42921.22 47876.70 2017-05-07 08:07:57.000 127 21211.08 217.24 42921.21 47876.70 2017-05-07 08:07:58.000 127 21211.08 217.23 42921.26 47876.68 2017-05-07 08:07:59.000 127 21211.07 217.23 42921.28 47876.70 2017-05-07 08:08:00.000 127 21211.05 217.20 42921.27 47876.68 2017-05-07 08:08:01.000 127 21211.04 217.21 42921.27 47876.72 2017-05-07 08:08:02.000 127 21211.06 217.23 42921.25 47876.69 2017-05-07 08:08:03.000 127 21211.05 217.26 42921.25 47876.69 2017-05-07 08:08:04.000 127 21211.03 217.26 42921.25 47876.66 2017-05-07 08:08:05.000 127 21211.02 217.30 42921.23 47876.67 2017-05-07 08:08:06.000 127 21211.00 217.28 42921.21 47876.67 2017-05-07 08:08:07.000 127 21210.97 217.31 42921.20 47876.66 2017-05-07 08:08:08.000 127 21210.98 217.30 42921.20 47876.63 2017-05-07 08:08:09.000 127 21210.96 217.29 42921.22 47876.63 2017-05-07 08:08:10.000 127 21210.93 217.29 42921.22 47876.65 2017-05-07 08:08:11.000 127 21210.93 217.30 42921.23 47876.61 2017-05-07 08:08:12.000 127 21210.90 217.29 42921.23 47876.61 2017-05-07 08:08:13.000 127 21210.89 217.30 42921.24 47876.61 2017-05-07 08:08:14.000 127 21210.87 217.32 42921.24 47876.60 2017-05-07 08:08:15.000 127 21210.86 217.32 42921.25 47876.62 2017-05-07 08:08:16.000 127 21210.85 217.30 42921.26 47876.62 2017-05-07 08:08:17.000 127 21210.84 217.31 42921.25 47876.60 2017-05-07 08:08:18.000 127 21210.85 217.32 42921.24 47876.58 2017-05-07 08:08:19.000 127 21210.85 217.32 42921.25 47876.60 2017-05-07 08:08:20.000 127 21210.85 217.36 42921.26 47876.63 2017-05-07 08:08:21.000 127 21210.86 217.34 42921.28 47876.58 2017-05-07 08:08:22.000 127 21210.84 217.35 42921.27 47876.64 2017-05-07 08:08:23.000 127 21210.88 217.39 42921.24 47876.61 2017-05-07 08:08:24.000 127 21210.89 217.38 42921.26 47876.61 2017-05-07 08:08:25.000 127 21210.88 217.39 42921.26 47876.61 2017-05-07 08:08:26.000 127 21210.86 217.39 42921.23 47876.61 2017-05-07 08:08:27.000 127 21210.86 217.36 42921.23 47876.62 2017-05-07 08:08:28.000 127 21210.90 217.38 42921.25 47876.64 2017-05-07 08:08:29.000 127 21210.90 217.37 42921.28 47876.61 2017-05-07 08:08:30.000 127 21210.92 217.35 42921.24 47876.64 2017-05-07 08:08:31.000 127 21210.97 217.37 42921.26 47876.63 2017-05-07 08:08:32.000 127 21210.99 217.34 42921.24 47876.66 2017-05-07 08:08:33.000 127 21210.98 217.33 42921.27 47876.68 2017-05-07 08:08:34.000 127 21210.99 217.32 42921.27 47876.66 2017-05-07 08:08:35.000 127 21211.02 217.32 42921.25 47876.65 2017-05-07 08:08:36.000 127 21211.03 217.30 42921.26 47876.68 2017-05-07 08:08:37.000 127 21211.01 217.30 42921.25 47876.69 2017-05-07 08:08:38.000 127 21211.01 217.30 42921.26 47876.73 2017-05-07 08:08:39.000 127 21211.01 217.28 42921.27 47876.68 2017-05-07 08:08:40.000 127 21211.01 217.30 42921.27 47876.69 2017-05-07 08:08:41.000 127 21211.01 217.30 42921.27 47876.68 2017-05-07 08:08:42.000 127 21210.99 217.28 42921.28 47876.69 2017-05-07 08:08:43.000 127 21211.00 217.25 42921.27 47876.69 2017-05-07 08:08:44.000 127 21210.99 217.23 42921.28 47876.70 2017-05-07 08:08:45.000 127 21211.01 217.22 42921.29 47876.71 2017-05-07 08:08:46.000 127 21211.03 217.20 42921.27 47876.70 2017-05-07 08:08:47.000 127 21211.04 217.19 42921.27 47876.70 2017-05-07 08:08:48.000 127 21211.05 217.20 42921.28 47876.70 2017-05-07 08:08:49.000 127 21211.02 217.18 42921.27 47876.68 2017-05-07 08:08:50.000 127 21211.06 217.19 42921.29 47876.74 2017-05-07 08:08:51.000 127 21211.06 217.16 42921.30 47876.72 2017-05-07 08:08:52.000 127 21211.02 217.16 42921.28 47876.71 2017-05-07 08:08:53.000 127 21211.05 217.14 42921.27 47876.70 2017-05-07 08:08:54.000 127 21211.05 217.10 42921.27 47876.74 2017-05-07 08:08:55.000 127 21211.05 217.09 42921.29 47876.71 2017-05-07 08:08:56.000 127 21211.05 217.10 42921.28 47876.70 2017-05-07 08:08:57.000 127 21211.04 217.09 42921.29 47876.68 2017-05-07 08:08:58.000 127 21211.04 217.07 42921.30 47876.69 2017-05-07 08:08:59.000 127 21211.03 217.07 42921.29 47876.71 2017-05-07 08:09:00.000 127 21211.04 217.07 42921.26 47876.68 2017-05-07 08:09:01.000 127 21211.03 217.08 42921.27 47876.67 2017-05-07 08:09:02.000 127 21211.04 217.09 42921.26 47876.69 2017-05-07 08:09:03.000 127 21211.05 217.11 42921.27 47876.65 2017-05-07 08:09:04.000 127 21211.03 217.14 42921.27 47876.69 2017-05-07 08:09:05.000 127 21211.00 217.14 42921.28 47876.68 2017-05-07 08:09:06.000 127 21211.05 217.13 42921.25 47876.66 2017-05-07 08:09:07.000 127 21211.04 217.20 42921.26 47876.66 2017-05-07 08:09:08.000 127 21211.05 217.23 42921.27 47876.68 2017-05-07 08:09:09.000 127 21211.10 217.26 42921.30 47876.69 2017-05-07 08:09:10.000 127 21211.10 217.30 42921.29 47876.67 2017-05-07 08:09:11.000 127 21211.10 217.34 42921.26 47876.70 2017-05-07 08:09:12.000 127 21211.14 217.36 42921.26 47876.73 2017-05-07 08:09:13.000 127 21211.17 217.37 42921.29 47876.72 2017-05-07 08:09:14.000 127 21211.18 217.40 42921.27 47876.77 2017-05-07 08:09:15.000 127 21211.16 217.39 42921.28 47876.75 2017-05-07 08:09:16.000 127 21211.14 217.39 42921.28 47876.76 2017-05-07 08:09:17.000 127 21211.14 217.37 42921.29 47876.77 2017-05-07 08:09:18.000 127 21211.10 217.35 42921.27 47876.73 2017-05-07 08:09:19.000 127 21211.08 217.31 42921.27 47876.74 2017-05-07 08:09:20.000 127 21211.07 217.31 42921.26 47876.72 2017-05-07 08:09:21.000 127 21211.04 217.30 42921.22 47876.68 2017-05-07 08:09:22.000 127 21211.01 217.26 42921.22 47876.66 2017-05-07 08:09:23.000 127 21210.96 217.26 42921.22 47876.63 2017-05-07 08:09:24.000 127 21210.96 217.22 42921.19 47876.64 2017-05-07 08:09:25.000 127 21210.94 217.20 42921.19 47876.60 2017-05-07 08:09:26.000 127 21210.93 217.19 42921.18 47876.61 2017-05-07 08:09:27.000 127 21210.95 217.21 42921.19 47876.59 2017-05-07 08:09:28.000 127 21210.94 217.23 42921.22 47876.59 2017-05-07 08:09:29.000 127 21210.96 217.28 42921.25 47876.58 2017-05-07 08:09:30.000 127 21210.99 217.29 42921.22 47876.62 2017-05-07 08:09:31.000 127 21210.98 217.29 42921.26 47876.64 2017-05-07 08:09:32.000 127 21210.99 217.28 42921.26 47876.64 2017-05-07 08:09:33.000 127 21211.01 217.26 42921.25 47876.66 2017-05-07 08:09:34.000 127 21211.00 217.23 42921.26 47876.66 2017-05-07 08:09:35.000 127 21210.96 217.20 42921.30 47876.62 2017-05-07 08:09:36.000 127 21210.94 217.17 42921.28 47876.68 2017-05-07 08:09:37.000 127 21210.94 217.14 42921.31 47876.65 2017-05-07 08:09:38.000 127 21210.93 217.14 42921.31 47876.66 2017-05-07 08:09:39.000 127 21210.94 217.12 42921.33 47876.66 2017-05-07 08:09:40.000 127 21210.95 217.13 42921.29 47876.68 2017-05-07 08:09:41.000 127 21210.89 217.12 42921.27 47876.66 2017-05-07 08:09:42.000 127 21210.88 217.08 42921.29 47876.63 2017-05-07 08:09:43.000 127 21210.86 217.06 42921.30 47876.63 2017-05-07 08:09:44.000 127 21210.82 217.07 42921.27 47876.65 2017-05-07 08:09:45.000 127 21210.80 217.07 42921.25 47876.60 2017-05-07 08:09:46.000 127 21210.81 217.04 42921.26 47876.60 2017-05-07 08:09:47.000 127 21210.76 217.01 42921.24 47876.57 2017-05-07 08:09:48.000 127 21210.78 217.01 42921.23 47876.61 2017-05-07 08:09:49.000 127 21210.80 217.03 42921.20 47876.55 2017-05-07 08:09:50.000 127 21210.82 217.03 42921.23 47876.55 2017-05-07 08:09:51.000 127 21210.81 217.02 42921.24 47876.60 2017-05-07 08:09:52.000 127 21210.81 217.03 42921.23 47876.59 2017-05-07 08:09:53.000 127 21210.81 217.04 42921.21 47876.58 2017-05-07 08:09:54.000 127 21210.81 217.02 42921.23 47876.59 2017-05-07 08:09:55.000 127 21210.80 217.05 42921.22 47876.58 2017-05-07 08:09:56.000 127 21210.78 217.06 42921.25 47876.57 2017-05-07 08:09:57.000 127 21210.78 217.06 42921.22 47876.57 2017-05-07 08:09:58.000 127 21210.77 217.07 42921.25 47876.58 2017-05-07 08:09:59.000 127 21210.77 217.08 42921.25 47876.60 2017-05-07 08:10:00.000 127 21210.78 217.12 42921.24 47876.59 2017-05-07 08:10:01.000 127 21210.76 217.12 42921.29 47876.57 2017-05-07 08:10:02.000 127 21210.74 217.13 42921.28 47876.58 2017-05-07 08:10:03.000 127 21210.68 217.17 42921.27 47876.58 2017-05-07 08:10:04.000 127 21210.69 217.19 42921.30 47876.58 2017-05-07 08:10:05.000 127 21210.70 217.23 42921.27 47876.58 2017-05-07 08:10:06.000 127 21210.72 217.26 42921.29 47876.60 2017-05-07 08:10:07.000 127 21210.75 217.32 42921.28 47876.54 2017-05-07 08:10:08.000 127 21210.76 217.35 42921.25 47876.58 2017-05-07 08:10:09.000 127 21210.75 217.38 42921.22 47876.57 2017-05-07 08:10:10.000 127 21210.77 217.38 42921.22 47876.53 2017-05-07 08:10:11.000 127 21210.78 217.37 42921.21 47876.53 2017-05-07 08:10:12.000 127 21210.77 217.35 42921.20 47876.51 2017-05-07 08:10:13.000 127 21210.79 217.33 42921.20 47876.52 2017-05-07 08:10:14.000 127 21210.83 217.30 42921.19 47876.52 2017-05-07 08:10:15.000 127 21210.82 217.32 42921.16 47876.51 2017-05-07 08:10:16.000 127 21210.81 217.35 42921.15 47876.53 2017-05-07 08:10:17.000 127 21210.82 217.36 42921.19 47876.53 2017-05-07 08:10:18.000 127 21210.85 217.39 42921.22 47876.55 2017-05-07 08:10:19.000 127 21210.84 217.39 42921.23 47876.54 2017-05-07 08:10:20.000 127 21210.87 217.39 42921.26 47876.63 2017-05-07 08:10:21.000 127 21210.84 217.40 42921.28 47876.60 2017-05-07 08:10:22.000 127 21210.81 217.39 42921.29 47876.60 2017-05-07 08:10:23.000 127 21210.80 217.40 42921.29 47876.61 2017-05-07 08:10:24.000 127 21210.80 217.39 42921.33 47876.66 2017-05-07 08:10:25.000 127 21210.79 217.38 42921.37 47876.68 2017-05-07 08:10:26.000 127 21210.77 217.42 42921.39 47876.69 2017-05-07 08:10:27.000 127 21210.76 217.46 42921.41 47876.68 2017-05-07 08:10:28.000 127 21210.75 217.47 42921.44 47876.70 2017-05-07 08:10:29.000 127 21210.75 217.46 42921.42 47876.71 2017-05-07 08:10:30.000 127 21210.74 217.47 42921.44 47876.71 2017-05-07 08:10:31.000 127 21210.73 217.49 42921.45 47876.70 2017-05-07 08:10:32.000 127 21210.75 217.51 42921.41 47876.73 2017-05-07 08:10:33.000 127 21210.76 217.51 42921.45 47876.72 2017-05-07 08:10:34.000 127 21210.79 217.53 42921.42 47876.72 2017-05-07 08:10:35.000 127 21210.79 217.55 42921.40 47876.72 2017-05-07 08:10:36.000 127 21210.80 217.55 42921.40 47876.72 2017-05-07 08:10:37.000 127 21210.80 217.57 42921.37 47876.71 2017-05-07 08:10:38.000 127 21210.79 217.56 42921.36 47876.69 2017-05-07 08:10:39.000 127 21210.76 217.56 42921.36 47876.67 2017-05-07 08:10:40.000 127 21210.77 217.53 42921.35 47876.65 2017-05-07 08:10:41.000 127 21210.78 217.52 42921.31 47876.61 2017-05-07 08:10:42.000 127 21210.75 217.50 42921.31 47876.60 2017-05-07 08:10:43.000 127 21210.73 217.49 42921.30 47876.59 2017-05-07 08:10:44.000 127 21210.73 217.46 42921.27 47876.58 2017-05-07 08:10:45.000 127 21210.70 217.47 42921.24 47876.55 2017-05-07 08:10:46.000 127 21210.70 217.47 42921.25 47876.54 2017-05-07 08:10:47.000 127 21210.71 217.44 42921.24 47876.53 2017-05-07 08:10:48.000 127 21210.70 217.41 42921.26 47876.54 2017-05-07 08:10:49.000 127 21210.69 217.42 42921.26 47876.50 2017-05-07 08:10:50.000 127 21210.68 217.42 42921.22 47876.51 2017-05-07 08:10:51.000 127 21210.66 217.42 42921.20 47876.50 2017-05-07 08:10:52.000 127 21210.66 217.42 42921.23 47876.53 2017-05-07 08:10:53.000 127 21210.64 217.38 42921.23 47876.48 2017-05-07 08:10:54.000 127 21210.64 217.37 42921.22 47876.50 2017-05-07 08:10:55.000 127 21210.66 217.35 42921.21 47876.50 2017-05-07 08:10:56.000 127 21210.61 217.33 42921.20 47876.47 2017-05-07 08:10:57.000 127 21210.60 217.32 42921.20 47876.46 2017-05-07 08:10:58.000 127 21210.60 217.33 42921.25 47876.47 2017-05-07 08:10:59.000 127 21210.62 217.34 42921.25 47876.45 2017-05-07 08:11:00.000 127 21210.61 217.34 42921.23 47876.44 2017-05-07 08:11:01.000 127 21210.61 217.37 42921.21 47876.45 2017-05-07 08:11:02.000 127 21210.60 217.40 42921.21 47876.44 2017-05-07 08:11:03.000 127 21210.60 217.43 42921.23 47876.46 2017-05-07 08:11:04.000 127 21210.59 217.41 42921.24 47876.46 2017-05-07 08:11:05.000 127 21210.59 217.41 42921.24 47876.43 2017-05-07 08:11:06.000 127 21210.58 217.43 42921.24 47876.46 2017-05-07 08:11:07.000 127 21210.57 217.49 42921.23 47876.43 2017-05-07 08:11:08.000 127 21210.56 217.48 42921.19 47876.44 2017-05-07 08:11:09.000 127 21210.55 217.48 42921.22 47876.43 2017-05-07 08:11:10.000 127 21210.53 217.48 42921.23 47876.41 2017-05-07 08:11:11.000 127 21210.51 217.47 42921.22 47876.42 2017-05-07 08:11:12.000 127 21210.52 217.49 42921.23 47876.41 2017-05-07 08:11:13.000 127 21210.51 217.49 42921.23 47876.39 2017-05-07 08:11:14.000 127 21210.54 217.48 42921.18 47876.43 2017-05-07 08:11:15.000 127 21210.56 217.47 42921.19 47876.42 2017-05-07 08:11:16.000 127 21210.55 217.46 42921.19 47876.41 2017-05-07 08:11:17.000 127 21210.54 217.46 42921.22 47876.40 2017-05-07 08:11:18.000 127 21210.50 217.43 42921.22 47876.39 2017-05-07 08:11:19.000 127 21210.51 217.43 42921.20 47876.36 2017-05-07 08:11:20.000 127 21210.48 217.44 42921.15 47876.37 2017-05-07 08:11:21.000 127 21210.48 217.44 42921.16 47876.35 2017-05-07 08:11:22.000 127 21210.49 217.44 42921.15 47876.34 2017-05-07 08:11:23.000 127 21210.48 217.44 42921.15 47876.33 2017-05-07 08:11:24.000 127 21210.47 217.45 42921.13 47876.33 2017-05-07 08:11:25.000 127 21210.43 217.47 42921.07 47876.29 2017-05-07 08:11:26.000 127 21210.43 217.48 42921.08 47876.28 2017-05-07 08:11:27.000 127 21210.42 217.51 42921.08 47876.25 2017-05-07 08:11:28.000 127 21210.42 217.47 42921.07 47876.22 2017-05-07 08:11:29.000 127 21210.42 217.49 42921.06 47876.23 2017-05-07 08:11:30.000 127 21210.43 217.53 42921.04 47876.23 2017-05-07 08:11:31.000 127 21210.44 217.49 42921.04 47876.21 2017-05-07 08:11:32.000 127 21210.47 217.46 42921.07 47876.26 2017-05-07 08:11:33.000 127 21210.49 217.48 42921.09 47876.25 2017-05-07 08:11:34.000 127 21210.49 217.51 42921.12 47876.27 2017-05-07 08:11:35.000 127 21210.48 217.57 42921.08 47876.25 2017-05-07 08:11:36.000 127 21210.43 217.62 42921.05 47876.24 2017-05-07 08:11:37.000 127 21210.44 217.63 42921.01 47876.23 2017-05-07 08:11:38.000 127 21210.45 217.65 42920.98 47876.21 2017-05-07 08:11:39.000 127 21210.45 217.68 42920.96 47876.21 2017-05-07 08:11:40.000 127 21210.44 217.72 42920.95 47876.18 2017-05-07 08:11:41.000 127 21210.48 217.71 42920.95 47876.18 2017-05-07 08:11:42.000 127 21210.51 217.73 42920.94 47876.20 2017-05-07 08:11:43.000 127 21210.49 217.73 42920.94 47876.17 2017-05-07 08:11:44.000 127 21210.47 217.73 42920.97 47876.20 2017-05-07 08:11:45.000 127 21210.49 217.70 42920.97 47876.16 2017-05-07 08:11:46.000 127 21210.41 217.69 42920.97 47876.16 2017-05-07 08:11:47.000 127 21210.39 217.65 42920.99 47876.16 2017-05-07 08:11:48.000 127 21210.39 217.65 42921.01 47876.15 2017-05-07 08:11:49.000 127 21210.40 217.67 42921.03 47876.16 2017-05-07 08:11:50.000 127 21210.39 217.68 42921.02 47876.18 2017-05-07 08:11:51.000 127 21210.37 217.69 42921.01 47876.18 2017-05-07 08:11:52.000 127 21210.36 217.65 42920.99 47876.16 2017-05-07 08:11:53.000 127 21210.37 217.65 42920.97 47876.14 2017-05-07 08:11:54.000 127 21210.41 217.63 42920.98 47876.14 2017-05-07 08:11:55.000 127 21210.42 217.64 42921.00 47876.15 2017-05-07 08:11:56.000 127 21210.42 217.67 42920.98 47876.14 2017-05-07 08:11:57.000 127 21210.40 217.66 42920.97 47876.11 2017-05-07 08:11:58.000 127 21210.41 217.66 42920.95 47876.12 2017-05-07 08:11:59.000 127 21210.39 217.68 42920.94 47876.08 2017-05-07 08:12:00.000 127 21210.41 217.65 42920.95 47876.13 2017-05-07 08:12:01.000 127 21210.42 217.65 42920.95 47876.09 2017-05-07 08:12:02.000 127 21210.41 217.65 42920.95 47876.11 2017-05-07 08:12:03.000 127 21210.43 217.61 42920.95 47876.13 2017-05-07 08:12:04.000 127 21210.46 217.56 42920.96 47876.12 2017-05-07 08:12:05.000 127 21210.42 217.56 42921.00 47876.12 2017-05-07 08:12:06.000 127 21210.41 217.57 42920.98 47876.14 2017-05-07 08:12:07.000 127 21210.38 217.59 42920.95 47876.12 2017-05-07 08:12:08.000 127 21210.37 217.55 42920.97 47876.14 2017-05-07 08:12:09.000 127 21210.36 217.54 42921.00 47876.10 2017-05-07 08:12:10.000 127 21210.34 217.53 42921.00 47876.13 2017-05-07 08:12:11.000 127 21210.34 217.52 42920.98 47876.13 2017-05-07 08:12:12.000 127 21210.33 217.51 42921.00 47876.10 2017-05-07 08:12:13.000 127 21210.30 217.50 42920.98 47876.09 2017-05-07 08:12:14.000 127 21210.29 217.46 42921.00 47876.10 2017-05-07 08:12:15.000 127 21210.28 217.45 42921.00 47876.09 2017-05-07 08:12:16.000 127 21210.30 217.46 42921.01 47876.08 2017-05-07 08:12:17.000 127 21210.28 217.46 42921.02 47876.12 2017-05-07 08:12:18.000 127 21210.29 217.44 42921.02 47876.11 2017-05-07 08:12:19.000 127 21210.31 217.43 42921.05 47876.09 2017-05-07 08:12:20.000 127 21210.28 217.45 42921.03 47876.11 2017-05-07 08:12:21.000 127 21210.29 217.45 42921.02 47876.10 2017-05-07 08:12:22.000 127 21210.29 217.42 42921.06 47876.11 2017-05-07 08:12:23.000 127 21210.30 217.45 42921.05 47876.12 2017-05-07 08:12:24.000 127 21210.30 217.46 42921.01 47876.14 2017-05-07 08:12:25.000 127 21210.27 217.47 42921.04 47876.10 2017-05-07 08:12:26.000 127 21210.29 217.44 42921.06 47876.09 2017-05-07 08:12:27.000 127 21210.25 217.42 42921.01 47876.10 2017-05-07 08:12:28.000 127 21210.21 217.38 42921.00 47876.10 2017-05-07 08:12:29.000 127 21210.23 217.39 42921.00 47876.09 2017-05-07 08:12:30.000 127 21210.18 217.42 42921.01 47876.10 2017-05-07 08:12:31.000 127 21210.14 217.40 42920.99 47876.08 2017-05-07 08:12:32.000 127 21210.16 217.38 42920.98 47876.05 2017-05-07 08:12:33.000 127 21210.16 217.39 42920.96 47876.07 2017-05-07 08:12:34.000 127 21210.16 217.37 42920.95 47876.10 2017-05-07 08:12:35.000 127 21210.21 217.35 42920.96 47876.07 2017-05-07 08:12:36.000 127 21210.17 217.36 42920.98 47876.06 2017-05-07 08:12:37.000 127 21210.16 217.32 42920.99 47876.10 2017-05-07 08:12:38.000 127 21210.13 217.34 42920.98 47876.09 2017-05-07 08:12:39.000 127 21210.11 217.33 42921.02 47876.08 2017-05-07 08:12:40.000 127 21210.09 217.30 42921.02 47876.05 2017-05-07 08:12:41.000 127 21210.09 217.28 42921.04 47876.12 2017-05-07 08:12:42.000 127 21210.08 217.26 42921.02 47876.06 2017-05-07 08:12:43.000 127 21210.05 217.24 42921.03 47876.09 2017-05-07 08:12:44.000 127 21210.04 217.25 42921.05 47876.10 2017-05-07 08:12:45.000 127 21210.04 217.20 42921.09 47876.07 2017-05-07 08:12:46.000 127 21210.05 217.17 42921.08 47876.11 2017-05-07 08:12:47.000 127 21210.05 217.18 42921.07 47876.08 2017-05-07 08:12:48.000 127 21210.00 217.16 42921.08 47876.09 2017-05-07 08:12:49.000 127 21209.97 217.11 42921.10 47876.11 2017-05-07 08:12:50.000 127 21209.94 217.09 42921.12 47876.07 2017-05-07 08:12:51.000 127 21209.92 217.06 42921.18 47876.10 2017-05-07 08:12:52.000 127 21209.93 217.06 42921.19 47876.12 2017-05-07 08:12:53.000 127 21209.95 217.04 42921.18 47876.11 2017-05-07 08:12:54.000 127 21209.92 217.06 42921.18 47876.14 2017-05-07 08:12:55.000 127 21209.92 217.07 42921.17 47876.14 2017-05-07 08:12:56.000 127 21209.92 217.07 42921.19 47876.13 2017-05-07 08:12:57.000 127 21209.93 217.06 42921.17 47876.11 2017-05-07 08:12:58.000 127 21209.92 217.03 42921.15 47876.15 2017-05-07 08:12:59.000 127 21209.91 217.01 42921.16 47876.14 2017-05-07 08:13:00.000 127 21209.91 217.02 42921.13 47876.12 2017-05-07 08:13:01.000 127 21209.90 216.97 42921.14 47876.14 2017-05-07 08:13:02.000 127 21209.93 216.99 42921.13 47876.12 2017-05-07 08:13:03.000 127 21209.95 216.97 42921.15 47876.17 2017-05-07 08:13:04.000 127 21209.98 216.97 42921.14 47876.13 2017-05-07 08:13:05.000 127 21209.98 216.96 42921.13 47876.13 2017-05-07 08:13:06.000 127 21209.98 216.92 42921.13 47876.12 2017-05-07 08:13:07.000 127 21209.96 216.86 42921.15 47876.15 2017-05-07 08:13:08.000 127 21209.94 216.82 42921.17 47876.14 2017-05-07 08:13:09.000 127 21209.96 216.77 42921.16 47876.14 2017-05-07 08:13:10.000 127 21209.96 216.74 42921.16 47876.16 2017-05-07 08:13:11.000 127 21209.99 216.69 42921.16 47876.17 2017-05-07 08:13:12.000 127 21209.97 216.66 42921.16 47876.17 2017-05-07 08:13:13.000 127 21209.98 216.63 42921.12 47876.17 2017-05-07 08:13:14.000 127 21210.02 216.61 42921.14 47876.17 2017-05-07 08:13:15.000 127 21210.02 216.58 42921.19 47876.17 2017-05-07 08:13:16.000 127 21210.03 216.55 42921.16 47876.19 2017-05-07 08:13:17.000 127 21210.01 216.52 42921.13 47876.15 2017-05-07 08:13:18.000 127 21210.01 216.51 42921.14 47876.15 2017-05-07 08:13:19.000 127 21210.01 216.47 42921.12 47876.16 2017-05-07 08:13:20.000 127 21210.02 216.44 42921.15 47876.17 2017-05-07 08:13:21.000 127 21209.99 216.41 42921.17 47876.14 2017-05-07 08:13:22.000 127 21209.96 216.40 42921.16 47876.16 2017-05-07 08:13:23.000 127 21209.99 216.38 42921.19 47876.16 2017-05-07 08:13:24.000 127 21209.96 216.37 42921.17 47876.19 2017-05-07 08:13:25.000 127 21209.98 216.34 42921.17 47876.20 2017-05-07 08:13:26.000 127 21209.97 216.29 42921.20 47876.20 2017-05-07 08:13:27.000 127 21209.94 216.26 42921.24 47876.18 2017-05-07 08:13:28.000 127 21209.95 216.25 42921.26 47876.19 2017-05-07 08:13:29.000 127 21209.97 216.20 42921.28 47876.22 2017-05-07 08:13:30.000 127 21209.96 216.18 42921.28 47876.24 2017-05-07 08:13:31.000 127 21209.93 216.19 42921.28 47876.24 2017-05-07 08:13:32.000 127 21209.95 216.17 42921.28 47876.24 2017-05-07 08:13:33.000 127 21209.90 216.19 42921.29 47876.24 2017-05-07 08:13:34.000 127 21209.89 216.21 42921.30 47876.25 2017-05-07 08:13:35.000 127 21209.91 216.22 42921.29 47876.24 2017-05-07 08:13:36.000 127 21209.91 216.26 42921.30 47876.21 2017-05-07 08:13:37.000 127 21209.91 216.28 42921.27 47876.25 2017-05-07 08:13:38.000 127 21209.93 216.30 42921.24 47876.22 2017-05-07 08:13:39.000 127 21209.95 216.30 42921.25 47876.24 2017-05-07 08:13:40.000 127 21209.96 216.31 42921.19 47876.19 2017-05-07 08:13:41.000 127 21209.96 216.32 42921.18 47876.19 2017-05-07 08:13:42.000 127 21209.95 216.29 42921.21 47876.19 2017-05-07 08:13:43.000 127 21209.93 216.30 42921.20 47876.16 2017-05-07 08:13:44.000 127 21209.91 216.30 42921.17 47876.16 2017-05-07 08:13:45.000 127 21209.91 216.28 42921.15 47876.14 2017-05-07 08:13:46.000 127 21209.95 216.25 42921.15 47876.16 2017-05-07 08:13:47.000 127 21209.98 216.27 42921.16 47876.17 2017-05-07 08:13:48.000 127 21209.96 216.26 42921.18 47876.13 2017-05-07 08:13:49.000 127 21209.96 216.27 42921.16 47876.16 2017-05-07 08:13:50.000 127 21209.95 216.26 42921.16 47876.15 2017-05-07 08:13:51.000 127 21209.95 216.23 42921.16 47876.15 2017-05-07 08:13:52.000 127 21209.91 216.22 42921.16 47876.14 2017-05-07 08:13:53.000 127 21209.93 216.20 42921.17 47876.14 2017-05-07 08:13:54.000 127 21209.93 216.17 42921.22 47876.11 2017-05-07 08:13:55.000 127 21209.90 216.15 42921.23 47876.13 2017-05-07 08:13:56.000 127 21209.87 216.15 42921.21 47876.10 2017-05-07 08:13:57.000 127 21209.90 216.15 42921.22 47876.11 2017-05-07 08:13:58.000 127 21209.90 216.10 42921.23 47876.11 2017-05-07 08:13:59.000 127 21209.92 216.07 42921.24 47876.08 2017-05-07 08:14:00.000 127 21209.90 216.05 42921.26 47876.12 2017-05-07 08:14:01.000 127 21209.91 216.05 42921.23 47876.14 2017-05-07 08:14:02.000 127 21209.91 216.06 42921.21 47876.12 2017-05-07 08:14:03.000 127 21209.95 216.05 42921.20 47876.15 2017-05-07 08:14:04.000 127 21209.98 216.05 42921.19 47876.15 2017-05-07 08:14:05.000 127 21209.98 216.05 42921.23 47876.19 2017-05-07 08:14:06.000 127 21210.01 216.05 42921.22 47876.19 2017-05-07 08:14:07.000 127 21210.03 216.05 42921.26 47876.16 2017-05-07 08:14:08.000 127 21210.05 216.04 42921.27 47876.20 2017-05-07 08:14:09.000 127 21210.06 216.02 42921.27 47876.16 2017-05-07 08:14:10.000 127 21210.07 215.99 42921.25 47876.23 2017-05-07 08:14:11.000 127 21210.08 216.00 42921.26 47876.21 2017-05-07 08:14:12.000 127 21210.09 216.01 42921.27 47876.25 2017-05-07 08:14:13.000 127 21210.10 216.02 42921.25 47876.24 2017-05-07 08:14:14.000 127 21210.13 216.02 42921.27 47876.24 2017-05-07 08:14:15.000 127 21210.12 216.01 42921.23 47876.22 2017-05-07 08:14:16.000 127 21210.11 215.99 42921.26 47876.24 2017-05-07 08:14:17.000 127 21210.11 215.98 42921.26 47876.22 2017-05-07 08:14:18.000 127 21210.12 215.99 42921.24 47876.25 2017-05-07 08:14:19.000 127 21210.12 216.01 42921.21 47876.22 2017-05-07 08:14:20.000 127 21210.15 216.02 42921.20 47876.22 2017-05-07 08:14:21.000 127 21210.14 216.02 42921.19 47876.20 2017-05-07 08:14:22.000 127 21210.15 216.03 42921.18 47876.23 2017-05-07 08:14:23.000 127 21210.17 216.05 42921.15 47876.21 2017-05-07 08:14:24.000 127 21210.17 216.07 42921.14 47876.23 2017-05-07 08:14:25.000 127 21210.17 216.08 42921.14 47876.19 2017-05-07 08:14:26.000 127 21210.19 216.08 42921.13 47876.20 2017-05-07 08:14:27.000 127 21210.18 216.06 42921.10 47876.18 2017-05-07 08:14:28.000 127 21210.19 216.04 42921.06 47876.17 2017-05-07 08:14:29.000 127 21210.13 216.02 42921.05 47876.16 2017-05-07 08:14:30.000 127 21210.14 216.02 42921.10 47876.16 2017-05-07 08:14:31.000 127 21210.13 216.01 42921.13 47876.15 2017-05-07 08:14:32.000 127 21210.12 216.01 42921.09 47876.15 2017-05-07 08:14:33.000 127 21210.11 216.00 42921.09 47876.17 2017-05-07 08:14:34.000 127 21210.13 215.97 42921.08 47876.13 2017-05-07 08:14:35.000 127 21210.12 215.99 42921.07 47876.16 2017-05-07 08:14:36.000 127 21210.09 216.01 42921.08 47876.13 2017-05-07 08:14:37.000 127 21210.13 216.00 42921.08 47876.13 2017-05-07 08:14:38.000 127 21210.15 216.00 42921.09 47876.11 2017-05-07 08:14:39.000 127 21210.16 216.00 42921.07 47876.13 2017-05-07 08:14:40.000 127 21210.19 216.01 42921.05 47876.13 2017-05-07 08:14:41.000 127 21210.19 216.03 42921.02 47876.12 2017-05-07 08:14:42.000 127 21210.19 216.05 42920.99 47876.10 2017-05-07 08:14:43.000 127 21210.20 216.09 42920.97 47876.09 2017-05-07 08:14:44.000 127 21210.21 216.08 42920.99 47876.05 2017-05-07 08:14:45.000 127 21210.20 216.10 42920.94 47876.04 2017-05-07 08:14:46.000 127 21210.24 216.12 42920.90 47876.07 2017-05-07 08:14:47.000 127 21210.23 216.10 42920.86 47876.05 2017-05-07 08:14:48.000 127 21210.23 216.03 42920.88 47876.03 2017-05-07 08:14:49.000 127 21210.17 215.96 42920.88 47875.98 2017-05-07 08:14:50.000 127 21210.16 215.90 42920.87 47875.97 2017-05-07 08:14:51.000 127 21210.13 215.86 42920.83 47875.92 2017-05-07 08:14:52.000 127 21210.10 215.84 42920.82 47875.95 2017-05-07 08:14:53.000 127 21210.08 215.87 42920.80 47875.91 2017-05-07 08:14:54.000 127 21210.09 215.84 42920.79 47875.88 2017-05-07 08:14:55.000 127 21210.10 215.78 42920.76 47875.87 2017-05-07 08:14:56.000 127 21210.11 215.75 42920.79 47875.87 2017-05-07 08:14:57.000 127 21210.08 215.82 42920.78 47875.85 2017-05-07 08:14:58.000 127 21210.08 215.89 42920.74 47875.84 2017-05-07 08:14:59.000 127 21210.10 215.97 42920.70 47875.81 2017-05-07 08:15:00.000 127 21210.13 216.00 42920.70 47875.82 2017-05-07 08:15:01.000 127 21210.11 215.97 42920.71 47875.79 2017-05-07 08:15:02.000 127 21210.14 215.96 42920.69 47875.81 2017-05-07 08:15:03.000 127 21210.15 215.96 42920.66 47875.78 2017-05-07 08:15:04.000 127 21210.13 215.94 42920.65 47875.77 2017-05-07 08:15:05.000 127 21210.12 215.93 42920.63 47875.78 2017-05-07 08:15:06.000 127 21210.13 215.90 42920.61 47875.75 2017-05-07 08:15:07.000 127 21210.17 215.89 42920.60 47875.76 2017-05-07 08:15:08.000 127 21210.20 215.89 42920.62 47875.74 2017-05-07 08:15:09.000 127 21210.19 215.91 42920.59 47875.74 2017-05-07 08:15:10.000 127 21210.19 215.88 42920.58 47875.74 2017-05-07 08:15:11.000 127 21210.20 215.91 42920.58 47875.71 2017-05-07 08:15:12.000 127 21210.20 215.89 42920.58 47875.72 2017-05-07 08:15:13.000 127 21210.21 215.91 42920.60 47875.74 2017-05-07 08:15:14.000 127 21210.26 215.93 42920.60 47875.75 2017-05-07 08:15:15.000 127 21210.30 215.93 42920.58 47875.76 2017-05-07 08:15:16.000 127 21210.31 215.93 42920.57 47875.74 2017-05-07 08:15:17.000 127 21210.32 215.94 42920.56 47875.77 2017-05-07 08:15:18.000 127 21210.36 215.92 42920.56 47875.79 2017-05-07 08:15:19.000 127 21210.41 215.91 42920.55 47875.80 2017-05-07 08:15:20.000 127 21210.43 215.91 42920.56 47875.78 2017-05-07 08:15:21.000 127 21210.45 215.98 42920.55 47875.81 2017-05-07 08:15:22.000 127 21210.48 216.02 42920.55 47875.83 2017-05-07 08:15:23.000 127 21210.53 216.13 42920.54 47875.85 2017-05-07 08:15:24.000 127 21210.57 216.19 42920.53 47875.83 2017-05-07 08:15:25.000 127 21210.55 216.19 42920.54 47875.87 2017-05-07 08:15:26.000 127 21210.55 216.19 42920.51 47875.85 2017-05-07 08:15:27.000 127 21210.58 216.16 42920.50 47875.85 2017-05-07 08:15:28.000 127 21210.59 216.16 42920.50 47875.80 2017-05-07 08:15:29.000 127 21210.62 216.19 42920.47 47875.84 2017-05-07 08:15:30.000 127 21210.67 216.23 42920.48 47875.86 2017-05-07 08:15:31.000 127 21210.73 216.27 42920.48 47875.86 2017-05-07 08:15:32.000 127 21210.77 216.33 42920.46 47875.87 2017-05-07 08:15:33.000 127 21210.79 216.37 42920.45 47875.90 2017-05-07 08:15:34.000 127 21210.79 216.40 42920.47 47875.91 2017-05-07 08:15:35.000 127 21210.84 216.42 42920.49 47875.90 2017-05-07 08:15:36.000 127 21210.85 216.42 42920.48 47875.92 2017-05-07 08:15:37.000 127 21210.86 216.42 42920.51 47876.00 2017-05-07 08:15:38.000 127 21210.89 216.45 42920.51 47875.99 2017-05-07 08:15:39.000 127 21210.91 216.45 42920.56 47876.01 2017-05-07 08:15:40.000 127 21210.90 216.46 42920.55 47876.04 2017-05-07 08:15:41.000 127 21210.90 216.48 42920.54 47876.04 2017-05-07 08:15:42.000 127 21210.94 216.53 42920.53 47876.04 2017-05-07 08:15:43.000 127 21210.96 216.59 42920.54 47876.06 2017-05-07 08:15:44.000 127 21210.98 216.57 42920.50 47876.04 2017-05-07 08:15:45.000 127 21211.00 216.61 42920.53 47876.04 2017-05-07 08:15:46.000 127 21211.01 216.64 42920.52 47876.08 2017-05-07 08:15:47.000 127 21211.05 216.65 42920.52 47876.08 2017-05-07 08:15:48.000 127 21211.07 216.69 42920.54 47876.04 2017-05-07 08:15:49.000 127 21211.08 216.75 42920.51 47876.09 2017-05-07 08:15:50.000 127 21211.10 216.77 42920.51 47876.08 2017-05-07 08:15:51.000 127 21211.16 216.80 42920.52 47876.08 2017-05-07 08:15:52.000 127 21211.19 216.78 42920.51 47876.09 2017-05-07 08:15:53.000 127 21211.21 216.78 42920.53 47876.08 2017-05-07 08:15:54.000 127 21211.27 216.76 42920.53 47876.12 2017-05-07 08:15:55.000 127 21211.30 216.78 42920.50 47876.15 2017-05-07 08:15:56.000 127 21211.31 216.76 42920.51 47876.14 2017-05-07 08:15:57.000 127 21211.30 216.74 42920.53 47876.15 2017-05-07 08:15:58.000 127 21211.31 216.73 42920.50 47876.19 2017-05-07 08:15:59.000 127 21211.36 216.72 42920.50 47876.20 2017-05-07 08:16:00.000 127 21211.36 216.70 42920.53 47876.20 2017-05-07 08:16:01.000 127 21211.37 216.68 42920.52 47876.21 2017-05-07 08:16:02.000 127 21211.39 216.69 42920.54 47876.21 2017-05-07 08:16:03.000 127 21211.40 216.68 42920.56 47876.22 2017-05-07 08:16:04.000 127 21211.41 216.65 42920.55 47876.25 2017-05-07 08:16:05.000 127 21211.42 216.66 42920.57 47876.26 2017-05-07 08:16:06.000 127 21211.43 216.63 42920.59 47876.25 2017-05-07 08:16:07.000 127 21211.42 216.61 42920.57 47876.27 2017-05-07 08:16:08.000 127 21211.39 216.58 42920.59 47876.24 2017-05-07 08:16:09.000 127 21211.40 216.59 42920.58 47876.26 2017-05-07 08:16:10.000 127 21211.39 216.55 42920.61 47876.25 2017-05-07 08:16:11.000 127 21211.40 216.52 42920.63 47876.26 2017-05-07 08:16:12.000 127 21211.41 216.51 42920.63 47876.29 2017-05-07 08:16:13.000 127 21211.41 216.47 42920.64 47876.29 2017-05-07 08:16:14.000 127 21211.43 216.42 42920.63 47876.31 2017-05-07 08:16:15.000 127 21211.41 216.40 42920.65 47876.33 2017-05-07 08:16:16.000 127 21211.42 216.35 42920.67 47876.33 2017-05-07 08:16:17.000 127 21211.44 216.25 42920.69 47876.38 2017-05-07 08:16:18.000 127 21211.43 216.19 42920.71 47876.38 2017-05-07 08:16:19.000 127 21211.43 216.13 42920.75 47876.41 2017-05-07 08:16:20.000 127 21211.45 216.06 42920.77 47876.44 2017-05-07 08:16:21.000 127 21211.43 216.02 42920.82 47876.47 2017-05-07 08:16:22.000 127 21211.43 215.97 42920.82 47876.47 2017-05-07 08:16:23.000 127 21211.40 215.95 42920.86 47876.50 2017-05-07 08:16:24.000 127 21211.41 215.93 42920.87 47876.52 2017-05-07 08:16:25.000 127 21211.41 215.90 42920.88 47876.55 2017-05-07 08:16:26.000 127 21211.42 215.88 42920.90 47876.56 2017-05-07 08:16:27.000 127 21211.45 215.86 42920.91 47876.56 2017-05-07 08:16:28.000 127 21211.44 215.85 42920.94 47876.59 2017-05-07 08:16:29.000 127 21211.42 215.83 42920.95 47876.59 2017-05-07 08:16:30.000 127 21211.42 215.81 42920.95 47876.62 2017-05-07 08:16:31.000 127 21211.44 215.79 42920.95 47876.62 2017-05-07 08:16:32.000 127 21211.42 215.79 42920.95 47876.63 2017-05-07 08:16:33.000 127 21211.43 215.79 42920.99 47876.65 2017-05-07 08:16:34.000 127 21211.45 215.76 42921.01 47876.67 2017-05-07 08:16:35.000 127 21211.44 215.78 42920.99 47876.64 2017-05-07 08:16:36.000 127 21211.48 215.79 42920.98 47876.66 2017-05-07 08:16:37.000 127 21211.46 215.81 42920.99 47876.68 2017-05-07 08:16:38.000 127 21211.49 215.83 42920.96 47876.64 2017-05-07 08:16:39.000 127 21211.50 215.84 42920.94 47876.70 2017-05-07 08:16:40.000 127 21211.54 215.83 42920.92 47876.65 2017-05-07 08:16:41.000 127 21211.51 215.82 42920.94 47876.66 2017-05-07 08:16:42.000 127 21211.55 215.79 42920.91 47876.65 2017-05-07 08:16:43.000 127 21211.58 215.78 42920.92 47876.65 2017-05-07 08:16:44.000 127 21211.54 215.76 42920.93 47876.67 2017-05-07 08:16:45.000 127 21211.54 215.74 42920.93 47876.65 2017-05-07 08:16:46.000 127 21211.54 215.73 42920.95 47876.67 2017-05-07 08:16:47.000 127 21211.51 215.73 42920.95 47876.65 2017-05-07 08:16:48.000 127 21211.51 215.69 42920.98 47876.66 2017-05-07 08:16:49.000 127 21211.52 215.64 42920.98 47876.68 2017-05-07 08:16:50.000 127 21211.54 215.60 42920.98 47876.67 2017-05-07 08:16:51.000 127 21211.53 215.60 42920.98 47876.70 2017-05-07 08:16:52.000 127 21211.52 215.58 42920.99 47876.71 2017-05-07 08:16:53.000 127 21211.51 215.59 42921.00 47876.67 2017-05-07 08:16:54.000 127 21211.52 215.54 42921.02 47876.70 2017-05-07 08:16:55.000 127 21211.49 215.53 42921.02 47876.68 2017-05-07 08:16:56.000 127 21211.50 215.53 42920.98 47876.70 2017-05-07 08:16:57.000 127 21211.51 215.55 42920.99 47876.68 2017-05-07 08:16:58.000 127 21211.51 215.56 42920.99 47876.70 2017-05-07 08:16:59.000 127 21211.55 215.54 42921.01 47876.68 2017-05-07 08:17:00.000 127 21211.54 215.54 42920.99 47876.68 2017-05-07 08:17:01.000 127 21211.55 215.52 42920.98 47876.70 2017-05-07 08:17:02.000 127 21211.53 215.51 42921.00 47876.67 2017-05-07 08:17:03.000 127 21211.51 215.50 42920.98 47876.69 2017-05-07 08:17:04.000 127 21211.53 215.47 42920.96 47876.66 2017-05-07 08:17:05.000 127 21211.52 215.45 42920.96 47876.67 2017-05-07 08:17:06.000 127 21211.50 215.42 42920.94 47876.66 2017-05-07 08:17:07.000 127 21211.48 215.44 42920.93 47876.65 2017-05-07 08:17:08.000 127 21211.50 215.40 42920.93 47876.65 2017-05-07 08:17:09.000 127 21211.50 215.38 42920.97 47876.64 2017-05-07 08:17:10.000 127 21211.51 215.39 42920.96 47876.64 2017-05-07 08:17:11.000 127 21211.48 215.36 42920.97 47876.62 2017-05-07 08:17:12.000 127 21211.46 215.32 42920.93 47876.64 2017-05-07 08:17:13.000 127 21211.45 215.28 42920.93 47876.62 2017-05-07 08:17:14.000 127 21211.44 215.22 42920.96 47876.60 2017-05-07 08:17:15.000 127 21211.42 215.16 42920.95 47876.60 2017-05-07 08:17:16.000 127 21211.38 215.15 42920.95 47876.60 2017-05-07 08:17:17.000 127 21211.38 215.10 42920.97 47876.59 2017-05-07 08:17:18.000 127 21211.39 215.07 42921.01 47876.64 2017-05-07 08:17:19.000 127 21211.36 215.04 42921.05 47876.63 2017-05-07 08:17:20.000 127 21211.35 215.00 42921.02 47876.64 2017-05-07 08:17:21.000 127 21211.35 214.96 42921.00 47876.63 2017-05-07 08:17:22.000 127 21211.34 214.95 42921.00 47876.65 2017-05-07 08:17:23.000 127 21211.33 214.91 42921.02 47876.61 2017-05-07 08:17:24.000 127 21211.34 214.87 42921.05 47876.66 2017-05-07 08:17:25.000 127 21211.35 214.85 42921.08 47876.64 2017-05-07 08:17:26.000 127 21211.32 214.81 42921.07 47876.67 2017-05-07 08:17:27.000 127 21211.29 214.78 42921.07 47876.69 2017-05-07 08:17:28.000 127 21211.28 214.75 42921.05 47876.66 2017-05-07 08:17:29.000 127 21211.26 214.75 42921.07 47876.66 2017-05-07 08:17:30.000 127 21211.24 214.70 42921.10 47876.65 2017-05-07 08:17:31.000 127 21211.21 214.67 42921.13 47876.64 2017-05-07 08:17:32.000 127 21211.17 214.66 42921.07 47876.65 2017-05-07 08:17:33.000 127 21211.15 214.61 42921.07 47876.62 2017-05-07 08:17:34.000 127 21211.15 214.58 42921.08 47876.60 2017-05-07 08:17:35.000 127 21211.11 214.55 42921.05 47876.61 2017-05-07 08:17:36.000 127 21211.09 214.53 42921.06 47876.57 2017-05-07 08:17:37.000 127 21211.08 214.52 42921.05 47876.58 2017-05-07 08:17:38.000 127 21211.06 214.50 42921.05 47876.54 2017-05-07 08:17:39.000 127 21211.07 214.46 42921.04 47876.57 2017-05-07 08:17:40.000 127 21211.09 214.40 42921.05 47876.54 2017-05-07 08:17:41.000 127 21211.05 214.36 42921.05 47876.52 2017-05-07 08:17:42.000 127 21211.02 214.37 42921.04 47876.52 2017-05-07 08:17:43.000 127 21211.01 214.33 42921.05 47876.51 2017-05-07 08:17:44.000 127 21210.98 214.31 42921.03 47876.49 2017-05-07 08:17:45.000 127 21210.96 214.31 42921.01 47876.48 2017-05-07 08:17:46.000 127 21210.96 214.29 42921.00 47876.46 2017-05-07 08:17:47.000 127 21210.97 214.26 42920.99 47876.46 2017-05-07 08:17:48.000 127 21210.97 214.26 42921.00 47876.46 2017-05-07 08:17:49.000 127 21211.00 214.26 42921.00 47876.44 2017-05-07 08:17:50.000 127 21211.02 214.24 42921.01 47876.45 2017-05-07 08:17:51.000 127 21211.06 214.24 42921.00 47876.44 2017-05-07 08:17:52.000 127 21211.07 214.22 42920.97 47876.48 2017-05-07 08:17:53.000 127 21211.09 214.19 42920.98 47876.47 2017-05-07 08:17:54.000 127 21211.13 214.17 42920.97 47876.47 2017-05-07 08:17:55.000 127 21211.14 214.16 42920.96 47876.51 2017-05-07 08:17:56.000 127 21211.21 214.17 42920.97 47876.50 2017-05-07 08:17:57.000 127 21211.20 214.19 42920.97 47876.52 2017-05-07 08:17:58.000 127 21211.18 214.15 42920.98 47876.52 2017-05-07 08:17:59.000 127 21211.23 214.10 42920.99 47876.54 2017-05-07 08:18:00.000 127 21211.25 214.05 42920.97 47876.52 2017-05-07 08:18:01.000 127 21211.22 213.96 42921.01 47876.56 2017-05-07 08:18:02.000 127 21211.23 213.92 42921.03 47876.55 2017-05-07 08:18:03.000 127 21211.25 213.86 42921.04 47876.58 2017-05-07 08:18:04.000 127 21211.24 213.83 42921.06 47876.58 2017-05-07 08:18:05.000 127 21211.24 213.78 42921.08 47876.61 2017-05-07 08:18:06.000 127 21211.24 213.76 42921.07 47876.63 2017-05-07 08:18:07.000 127 21211.25 213.73 42921.07 47876.58 2017-05-07 08:18:08.000 127 21211.27 213.71 42921.07 47876.61 2017-05-07 08:18:09.000 127 21211.29 213.73 42921.03 47876.63 2017-05-07 08:18:10.000 127 21211.32 213.73 42921.03 47876.63 2017-05-07 08:18:11.000 127 21211.36 213.71 42921.05 47876.64 2017-05-07 08:18:12.000 127 21211.36 213.69 42921.04 47876.65 2017-05-07 08:18:13.000 127 21211.37 213.67 42921.05 47876.63 2017-05-07 08:18:14.000 127 21211.39 213.68 42921.06 47876.66 2017-05-07 08:18:15.000 127 21211.37 213.72 42921.04 47876.64 2017-05-07 08:18:16.000 127 21211.39 213.72 42921.03 47876.65 2017-05-07 08:18:17.000 127 21211.43 213.73 42921.03 47876.65 2017-05-07 08:18:18.000 127 21211.44 213.75 42921.01 47876.69 2017-05-07 08:18:19.000 127 21211.44 213.78 42920.99 47876.68 2017-05-07 08:18:20.000 127 21211.50 213.80 42920.95 47876.64 2017-05-07 08:18:21.000 127 21211.53 213.79 42920.92 47876.66 2017-05-07 08:18:22.000 127 21211.56 213.82 42920.94 47876.64 2017-05-07 08:18:23.000 127 21211.58 213.83 42920.93 47876.65 2017-05-07 08:18:24.000 127 21211.60 213.83 42920.91 47876.64 2017-05-07 08:18:25.000 127 21211.61 213.82 42920.90 47876.64 2017-05-07 08:18:26.000 127 21211.63 213.81 42920.90 47876.67 2017-05-07 08:18:27.000 127 21211.65 213.79 42920.91 47876.66 2017-05-07 08:18:28.000 127 21211.62 213.82 42920.89 47876.65 2017-05-07 08:18:29.000 127 21211.61 213.82 42920.89 47876.66 2017-05-07 08:18:30.000 127 21211.59 213.78 42920.86 47876.61 2017-05-07 08:18:31.000 127 21211.58 213.78 42920.88 47876.63 2017-05-07 08:18:32.000 127 21211.58 213.79 42920.88 47876.62 2017-05-07 08:18:33.000 127 21211.59 213.78 42920.89 47876.62 2017-05-07 08:18:34.000 127 21211.59 213.76 42920.88 47876.58 2017-05-07 08:18:35.000 127 21211.59 213.76 42920.86 47876.60 2017-05-07 08:18:36.000 127 21211.58 213.76 42920.84 47876.61 2017-05-07 08:18:37.000 127 21211.59 213.77 42920.84 47876.57 2017-05-07 08:18:38.000 127 21211.62 213.75 42920.83 47876.59 2017-05-07 08:18:39.000 127 21211.63 213.74 42920.81 47876.58 2017-05-07 08:18:40.000 127 21211.63 213.73 42920.81 47876.56 2017-05-07 08:18:41.000 127 21211.64 213.73 42920.79 47876.58 2017-05-07 08:18:42.000 127 21211.68 213.74 42920.78 47876.59 2017-05-07 08:18:43.000 127 21211.70 213.70 42920.76 47876.57 2017-05-07 08:18:44.000 127 21211.70 213.68 42920.77 47876.56 2017-05-07 08:18:45.000 127 21211.73 213.69 42920.83 47876.62 2017-05-07 08:18:46.000 127 21211.77 213.69 42920.85 47876.61 2017-05-07 08:18:47.000 127 21211.82 213.70 42920.84 47876.62 2017-05-07 08:18:48.000 127 21211.84 213.70 42920.79 47876.63 2017-05-07 08:18:49.000 127 21211.83 213.69 42920.77 47876.66 2017-05-07 08:18:50.000 127 21211.85 213.67 42920.80 47876.64 2017-05-07 08:18:51.000 127 21211.84 213.65 42920.82 47876.67 2017-05-07 08:18:52.000 127 21211.85 213.65 42920.82 47876.66 2017-05-07 08:18:53.000 127 21211.82 213.68 42920.82 47876.73 2017-05-07 08:18:54.000 127 21211.84 213.67 42920.83 47876.68 2017-05-07 08:18:55.000 127 21211.86 213.67 42920.81 47876.68 2017-05-07 08:18:56.000 127 21211.85 213.70 42920.80 47876.69 2017-05-07 08:18:57.000 127 21211.84 213.68 42920.80 47876.67 2017-05-07 08:18:58.000 127 21211.84 213.69 42920.78 47876.67 2017-05-07 08:18:59.000 127 21211.86 213.71 42920.77 47876.67 2017-05-07 08:19:00.000 127 21211.87 213.71 42920.77 47876.67 2017-05-07 08:19:01.000 127 21211.87 213.73 42920.83 47876.68 2017-05-07 08:19:02.000 127 21211.87 213.71 42920.80 47876.70 2017-05-07 08:19:03.000 127 21211.88 213.74 42920.77 47876.69 2017-05-07 08:19:04.000 127 21211.89 213.74 42920.78 47876.69 2017-05-07 08:19:05.000 127 21211.87 213.75 42920.79 47876.68 2017-05-07 08:19:06.000 127 21211.85 213.74 42920.77 47876.67 2017-05-07 08:19:07.000 127 21211.82 213.74 42920.80 47876.69 2017-05-07 08:19:08.000 127 21211.80 213.71 42920.85 47876.65 2017-05-07 08:19:09.000 127 21211.79 213.67 42920.84 47876.69 2017-05-07 08:19:10.000 127 21211.76 213.65 42920.84 47876.63 2017-05-07 08:19:11.000 127 21211.72 213.66 42920.81 47876.64 2017-05-07 08:19:12.000 127 21211.68 213.66 42920.82 47876.63 2017-05-07 08:19:13.000 127 21211.67 213.64 42920.79 47876.63 2017-05-07 08:19:14.000 127 21211.65 213.59 42920.81 47876.60 2017-05-07 08:19:15.000 127 21211.63 213.56 42920.83 47876.59 2017-05-07 08:19:16.000 127 21211.58 213.52 42920.82 47876.57 2017-05-07 08:19:17.000 127 21211.58 213.48 42920.84 47876.58 2017-05-07 08:19:18.000 127 21211.54 213.42 42920.87 47876.56 2017-05-07 08:19:19.000 127 21211.52 213.38 42920.89 47876.60 2017-05-07 08:19:20.000 127 21211.51 213.37 42920.90 47876.60 2017-05-07 08:19:21.000 127 21211.46 213.37 42920.94 47876.62 2017-05-07 08:19:22.000 127 21211.46 213.36 42920.95 47876.63 2017-05-07 08:19:23.000 127 21211.46 213.34 42920.97 47876.66 2017-05-07 08:19:24.000 127 21211.41 213.32 42920.99 47876.62 2017-05-07 08:19:25.000 127 21211.38 213.31 42920.99 47876.66 2017-05-07 08:19:26.000 127 21211.38 213.28 42920.98 47876.65 2017-05-07 08:19:27.000 127 21211.34 213.25 42920.99 47876.65 2017-05-07 08:19:28.000 127 21211.34 213.24 42921.00 47876.64 2017-05-07 08:19:29.000 127 21211.34 213.25 42921.01 47876.66 2017-05-07 08:19:30.000 127 21211.30 213.23 42921.02 47876.65 2017-05-07 08:19:31.000 127 21211.31 213.23 42921.06 47876.65 2017-05-07 08:19:32.000 127 21211.31 213.24 42921.02 47876.66 2017-05-07 08:19:33.000 127 21211.34 213.21 42921.05 47876.66 2017-05-07 08:19:34.000 127 21211.38 213.22 42921.04 47876.66 2017-05-07 08:19:35.000 127 21211.42 213.26 42921.03 47876.65 2017-05-07 08:19:36.000 127 21211.47 213.30 42921.03 47876.70 2017-05-07 08:19:37.000 127 21211.51 213.33 42921.03 47876.70 2017-05-07 08:19:38.000 127 21211.57 213.36 42921.02 47876.70 2017-05-07 08:19:39.000 127 21211.60 213.37 42920.99 47876.74 2017-05-07 08:19:40.000 127 21211.67 213.41 42920.94 47876.76 2017-05-07 08:19:41.000 127 21211.74 213.45 42920.95 47876.76 2017-05-07 08:19:42.000 127 21211.81 213.50 42920.95 47876.79 2017-05-07 08:19:43.000 127 21211.88 213.52 42920.91 47876.79 2017-05-07 08:19:44.000 127 21211.93 213.56 42920.92 47876.81 2017-05-07 08:19:45.000 127 21211.99 213.58 42920.94 47876.81 2017-05-07 08:19:46.000 127 21212.01 213.57 42920.89 47876.79 2017-05-07 08:19:47.000 127 21212.00 213.64 42920.87 47876.85 2017-05-07 08:19:48.000 127 21212.02 213.64 42920.88 47876.83 2017-05-07 08:19:49.000 127 21212.06 213.61 42920.86 47876.84 2017-05-07 08:19:50.000 127 21212.05 213.60 42920.86 47876.83 2017-05-07 08:19:51.000 127 21212.05 213.60 42920.90 47876.85 2017-05-07 08:19:52.000 127 21212.05 213.57 42920.91 47876.82 2017-05-07 08:19:53.000 127 21212.03 213.57 42920.91 47876.87 2017-05-07 08:19:54.000 127 21212.01 213.60 42920.90 47876.80 2017-05-07 08:19:55.000 127 21211.98 213.60 42920.89 47876.83 2017-05-07 08:19:56.000 127 21211.99 213.62 42920.87 47876.80 2017-05-07 08:19:57.000 127 21212.02 213.61 42920.88 47876.83 2017-05-07 08:19:58.000 127 21211.98 213.60 42920.91 47876.77 2017-05-07 08:19:59.000 127 21211.98 213.62 42920.91 47876.80 2017-05-07 08:20:00.000 127 21211.96 213.64 42920.90 47876.78 2017-05-07 08:20:01.000 127 21211.96 213.67 42920.90 47876.81 2017-05-07 08:20:02.000 127 21211.97 213.66 42920.90 47876.81 2017-05-07 08:20:03.000 127 21211.97 213.66 42920.91 47876.82 2017-05-07 08:20:04.000 127 21212.01 213.65 42920.89 47876.83 2017-05-07 08:20:05.000 127 21212.02 213.67 42920.89 47876.84 2017-05-07 08:20:06.000 127 21212.04 213.69 42920.86 47876.82 2017-05-07 08:20:07.000 127 21212.06 213.68 42920.88 47876.84 2017-05-07 08:20:08.000 127 21212.07 213.68 42920.87 47876.84 2017-05-07 08:20:09.000 127 21212.08 213.67 42920.88 47876.85 2017-05-07 08:20:10.000 127 21212.13 213.69 42920.87 47876.87 2017-05-07 08:20:11.000 127 21212.13 213.69 42920.86 47876.87 2017-05-07 08:20:12.000 127 21212.13 213.72 42920.86 47876.90 2017-05-07 08:20:13.000 127 21212.14 213.72 42920.85 47876.86 2017-05-07 08:20:14.000 127 21212.13 213.71 42920.86 47876.91 2017-05-07 08:20:15.000 127 21212.14 213.68 42920.85 47876.89 2017-05-07 08:20:16.000 127 21212.13 213.68 42920.86 47876.88 2017-05-07 08:20:17.000 127 21212.10 213.65 42920.86 47876.90 2017-05-07 08:20:18.000 127 21212.12 213.63 42920.92 47876.89 2017-05-07 08:20:19.000 127 21212.09 213.60 42920.88 47876.89 2017-05-07 08:20:20.000 127 21212.07 213.56 42920.90 47876.88 2017-05-07 08:20:21.000 127 21212.04 213.54 42920.91 47876.87 2017-05-07 08:20:22.000 127 21212.04 213.54 42920.93 47876.86 2017-05-07 08:20:23.000 127 21212.05 213.56 42920.88 47876.86 2017-05-07 08:20:24.000 127 21212.02 213.54 42920.88 47876.83 2017-05-07 08:20:25.000 127 21211.97 213.54 42920.89 47876.85 2017-05-07 08:20:26.000 127 21211.94 213.55 42920.85 47876.82 2017-05-07 08:20:27.000 127 21211.94 213.54 42920.87 47876.77 2017-05-07 08:20:28.000 127 21211.93 213.50 42920.85 47876.79 2017-05-07 08:20:29.000 127 21211.90 213.50 42920.86 47876.77 2017-05-07 08:20:30.000 127 21211.89 213.50 42920.84 47876.74 2017-05-07 08:20:31.000 127 21211.88 213.48 42920.83 47876.75 2017-05-07 08:20:32.000 127 21211.88 213.48 42920.81 47876.70 2017-05-07 08:20:33.000 127 21211.91 213.48 42920.81 47876.69 2017-05-07 08:20:34.000 127 21211.86 213.47 42920.78 47876.70 2017-05-07 08:20:35.000 127 21211.88 213.47 42920.76 47876.67 2017-05-07 08:20:36.000 127 21211.90 213.46 42920.74 47876.70 2017-05-07 08:20:37.000 127 21211.91 213.44 42920.74 47876.68 2017-05-07 08:20:38.000 127 21211.92 213.43 42920.75 47876.67 2017-05-07 08:20:39.000 127 21211.92 213.40 42920.73 47876.68 2017-05-07 08:20:40.000 127 21211.93 213.37 42920.77 47876.68 2017-05-07 08:20:41.000 127 21211.95 213.38 42920.78 47876.68 2017-05-07 08:20:42.000 127 21211.97 213.34 42920.82 47876.71 2017-05-07 08:20:43.000 127 21212.02 213.31 42920.78 47876.70 2017-05-07 08:20:44.000 127 21212.06 213.32 42920.75 47876.73 2017-05-07 08:20:45.000 127 21212.09 213.33 42920.79 47876.76 2017-05-07 08:20:46.000 127 21212.14 213.36 42920.84 47876.78 2017-05-07 08:20:47.000 127 21212.15 213.36 42920.78 47876.82 2017-05-07 08:20:48.000 127 21212.12 213.34 42920.81 47876.80 2017-05-07 08:20:49.000 127 21212.13 213.34 42920.83 47876.84 2017-05-07 08:20:50.000 127 21212.14 213.34 42920.80 47876.79 2017-05-07 08:20:51.000 127 21212.13 213.34 42920.78 47876.82 2017-05-07 08:20:52.000 127 21212.11 213.37 42920.80 47876.81 2017-05-07 08:20:53.000 127 21212.11 213.40 42920.79 47876.81 2017-05-07 08:20:54.000 127 21212.09 213.44 42920.77 47876.78 2017-05-07 08:20:55.000 127 21212.09 213.44 42920.77 47876.82 2017-05-07 08:20:56.000 127 21212.08 213.45 42920.79 47876.76 2017-05-07 08:20:57.000 127 21212.03 213.47 42920.79 47876.79 2017-05-07 08:20:58.000 127 21212.06 213.49 42920.79 47876.79 2017-05-07 08:20:59.000 127 21212.10 213.52 42920.80 47876.82 2017-05-07 08:21:00.000 127 21212.09 213.52 42920.83 47876.81 2017-05-07 08:21:01.000 127 21212.12 213.52 42920.83 47876.82 2017-05-07 08:21:02.000 127 21212.14 213.54 42920.80 47876.81 2017-05-07 08:21:03.000 127 21212.13 213.56 42920.83 47876.85 2017-05-07 08:21:04.000 127 21212.12 213.54 42920.81 47876.82 2017-05-07 08:21:05.000 127 21212.15 213.57 42920.84 47876.84 2017-05-07 08:21:06.000 127 21212.17 213.55 42920.88 47876.85 2017-05-07 08:21:07.000 127 21212.17 213.59 42920.86 47876.90 2017-05-07 08:21:08.000 127 21212.22 213.62 42920.83 47876.88 2017-05-07 08:21:09.000 127 21212.24 213.67 42920.84 47876.90 2017-05-07 08:21:10.000 127 21212.24 213.71 42920.82 47876.89 2017-05-07 08:21:11.000 127 21212.27 213.74 42920.81 47876.86 2017-05-07 08:21:12.000 127 21212.27 213.75 42920.81 47876.88 2017-05-07 08:21:13.000 127 21212.27 213.77 42920.81 47876.87 2017-05-07 08:21:14.000 127 21212.26 213.80 42920.78 47876.84 2017-05-07 08:21:15.000 127 21212.24 213.86 42920.75 47876.84 2017-05-07 08:21:16.000 127 21212.24 213.95 42920.72 47876.82 2017-05-07 08:21:17.000 127 21212.23 214.00 42920.69 47876.81 2017-05-07 08:21:18.000 127 21212.25 214.05 42920.68 47876.76 2017-05-07 08:21:19.000 127 21212.25 214.09 42920.67 47876.74 2017-05-07 08:21:20.000 127 21212.24 214.11 42920.62 47876.74 2017-05-07 08:21:21.000 127 21212.24 214.12 42920.59 47876.69 2017-05-07 08:21:22.000 127 21212.25 214.19 42920.59 47876.67 2017-05-07 08:21:23.000 127 21212.27 214.20 42920.55 47876.69 2017-05-07 08:21:24.000 127 21212.30 214.24 42920.52 47876.69 2017-05-07 08:21:25.000 127 21212.31 214.27 42920.52 47876.66 2017-05-07 08:21:26.000 127 21212.30 214.26 42920.51 47876.66 2017-05-07 08:21:27.000 127 21212.32 214.29 42920.54 47876.68 2017-05-07 08:21:28.000 127 21212.35 214.31 42920.55 47876.70 2017-05-07 08:21:29.000 127 21212.37 214.30 42920.55 47876.69 2017-05-07 08:21:30.000 127 21212.37 214.36 42920.53 47876.71 2017-05-07 08:21:31.000 127 21212.40 214.38 42920.52 47876.69 2017-05-07 08:21:32.000 127 21212.41 214.38 42920.50 47876.73 2017-05-07 08:21:33.000 127 21212.42 214.38 42920.53 47876.69 2017-05-07 08:21:34.000 127 21212.43 214.37 42920.52 47876.70 2017-05-07 08:21:35.000 127 21212.41 214.39 42920.50 47876.72 2017-05-07 08:21:36.000 127 21212.39 214.36 42920.50 47876.70 2017-05-07 08:21:37.000 127 21212.38 214.38 42920.53 47876.70 2017-05-07 08:21:38.000 127 21212.35 214.37 42920.56 47876.67 2017-05-07 08:21:39.000 127 21212.33 214.36 42920.56 47876.68 2017-05-07 08:21:40.000 127 21212.31 214.34 42920.54 47876.67 2017-05-07 08:21:41.000 127 21212.27 214.36 42920.52 47876.68 2017-05-07 08:21:42.000 127 21212.29 214.39 42920.57 47876.65 2017-05-07 08:21:43.000 127 21212.32 214.42 42920.58 47876.66 2017-05-07 08:21:44.000 127 21212.27 214.42 42920.63 47876.68 2017-05-07 08:21:45.000 127 21212.23 214.42 42920.62 47876.63 2017-05-07 08:21:46.000 127 21212.21 214.43 42920.63 47876.65 2017-05-07 08:21:47.000 127 21212.16 214.42 42920.64 47876.64 2017-05-07 08:21:48.000 127 21212.18 214.38 42920.67 47876.62 2017-05-07 08:21:49.000 127 21212.19 214.38 42920.65 47876.62 2017-05-07 08:21:50.000 127 21212.19 214.39 42920.66 47876.64 2017-05-07 08:21:51.000 127 21212.14 214.37 42920.63 47876.64 2017-05-07 08:21:52.000 127 21212.17 214.33 42920.63 47876.60 2017-05-07 08:21:53.000 127 21212.16 214.34 42920.63 47876.62 2017-05-07 08:21:54.000 127 21212.12 214.32 42920.66 47876.62 2017-05-07 08:21:55.000 127 21212.14 214.26 42920.68 47876.63 2017-05-07 08:21:56.000 127 21212.13 214.20 42920.66 47876.63 2017-05-07 08:21:57.000 127 21212.13 214.19 42920.67 47876.65 2017-05-07 08:21:58.000 127 21212.10 214.23 42920.69 47876.67 2017-05-07 08:21:59.000 127 21212.08 214.22 42920.69 47876.64 2017-05-07 08:22:00.000 127 21212.07 214.22 42920.67 47876.64 2017-05-07 08:22:01.000 127 21212.06 214.23 42920.65 47876.61 2017-05-07 08:22:02.000 127 21212.07 214.21 42920.66 47876.60 2017-05-07 08:22:03.000 127 21212.04 214.19 42920.67 47876.59 2017-05-07 08:22:04.000 127 21212.03 214.20 42920.66 47876.59 2017-05-07 08:22:05.000 127 21212.02 214.18 42920.66 47876.62 2017-05-07 08:22:06.000 127 21212.01 214.18 42920.62 47876.60 2017-05-07 08:22:07.000 127 21212.03 214.16 42920.63 47876.61 2017-05-07 08:22:08.000 127 21212.02 214.16 42920.68 47876.55 2017-05-07 08:22:09.000 127 21212.02 214.12 42920.65 47876.58 2017-05-07 08:22:10.000 127 21211.99 214.12 42920.65 47876.57 2017-05-07 08:22:11.000 127 21211.99 214.12 42920.66 47876.58 2017-05-07 08:22:12.000 127 21212.01 214.12 42920.65 47876.56 2017-05-07 08:22:13.000 127 21212.02 214.11 42920.64 47876.55 2017-05-07 08:22:14.000 127 21212.04 214.09 42920.61 47876.54 2017-05-07 08:22:15.000 127 21212.02 214.07 42920.60 47876.54 2017-05-07 08:22:16.000 127 21211.99 214.08 42920.61 47876.54 2017-05-07 08:22:17.000 127 21212.03 214.06 42920.62 47876.54 2017-05-07 08:22:18.000 127 21212.02 214.02 42920.59 47876.54 2017-05-07 08:22:19.000 127 21212.03 213.98 42920.62 47876.56 2017-05-07 08:22:20.000 127 21212.01 213.95 42920.64 47876.57 2017-05-07 08:22:21.000 127 21211.96 213.94 42920.66 47876.56 2017-05-07 08:22:22.000 127 21211.97 213.91 42920.68 47876.56 2017-05-07 08:22:23.000 127 21211.94 213.90 42920.70 47876.58 2017-05-07 08:22:24.000 127 21211.89 213.91 42920.71 47876.58 2017-05-07 08:22:25.000 127 21211.89 213.92 42920.70 47876.58 2017-05-07 08:22:26.000 127 21211.89 213.91 42920.69 47876.55 2017-05-07 08:22:27.000 127 21211.92 213.87 42920.70 47876.53 2017-05-07 08:22:28.000 127 21211.89 213.86 42920.71 47876.56 2017-05-07 08:22:29.000 127 21211.91 213.80 42920.74 47876.59 2017-05-07 08:22:30.000 127 21211.91 213.82 42920.74 47876.58 2017-05-07 08:22:31.000 127 21211.92 213.83 42920.71 47876.63 2017-05-07 08:22:32.000 127 21211.96 213.80 42920.74 47876.61 2017-05-07 08:22:33.000 127 21211.97 213.77 42920.77 47876.64 2017-05-07 08:22:34.000 127 21211.98 213.75 42920.82 47876.65 2017-05-07 08:22:35.000 127 21211.99 213.77 42920.77 47876.66 2017-05-07 08:22:36.000 127 21212.02 213.75 42920.77 47876.68 2017-05-07 08:22:37.000 127 21212.04 213.70 42920.79 47876.68 2017-05-07 08:22:38.000 127 21212.05 213.71 42920.79 47876.70 2017-05-07 08:22:39.000 127 21212.08 213.70 42920.76 47876.69 2017-05-07 08:22:40.000 127 21212.12 213.70 42920.79 47876.71 2017-05-07 08:22:41.000 127 21212.16 213.69 42920.74 47876.68 2017-05-07 08:22:42.000 127 21212.15 213.71 42920.72 47876.72 2017-05-07 08:22:43.000 127 21212.12 213.72 42920.69 47876.66 2017-05-07 08:22:44.000 127 21212.12 213.70 42920.71 47876.64 2017-05-07 08:22:45.000 127 21212.11 213.67 42920.70 47876.65 2017-05-07 08:22:46.000 127 21212.11 213.62 42920.72 47876.62 2017-05-07 08:22:47.000 127 21212.13 213.61 42920.70 47876.64 2017-05-07 08:22:48.000 127 21212.14 213.58 42920.72 47876.63 2017-05-07 08:22:49.000 127 21212.12 213.53 42920.71 47876.63 2017-05-07 08:22:50.000 127 21212.13 213.50 42920.72 47876.67 2017-05-07 08:22:51.000 127 21212.16 213.46 42920.73 47876.66 2017-05-07 08:22:52.000 127 21212.16 213.45 42920.73 47876.69 2017-05-07 08:22:53.000 127 21212.15 213.43 42920.72 47876.69 2017-05-07 08:22:54.000 127 21212.14 213.39 42920.69 47876.68 2017-05-07 08:22:55.000 127 21212.13 213.37 42920.72 47876.67 2017-05-07 08:22:56.000 127 21212.11 213.35 42920.73 47876.66 2017-05-07 08:22:57.000 127 21212.12 213.35 42920.72 47876.65 2017-05-07 08:22:58.000 127 21212.10 213.34 42920.70 47876.64 2017-05-07 08:22:59.000 127 21212.09 213.31 42920.69 47876.65 2017-05-07 08:23:00.000 127 21212.13 213.28 42920.70 47876.65 2017-05-07 08:23:01.000 127 21212.08 213.27 42920.69 47876.64 2017-05-07 08:23:02.000 127 21212.13 213.24 42920.67 47876.65 2017-05-07 08:23:03.000 127 21212.16 213.23 42920.68 47876.64 2017-05-07 08:23:04.000 127 21212.17 213.22 42920.69 47876.62 2017-05-07 08:23:05.000 127 21212.18 213.24 42920.64 47876.61 2017-05-07 08:23:06.000 127 21212.23 213.23 42920.64 47876.65 2017-05-07 08:23:07.000 127 21212.22 213.22 42920.64 47876.61 2017-05-07 08:23:08.000 127 21212.24 213.22 42920.62 47876.63 2017-05-07 08:23:09.000 127 21212.28 213.20 42920.61 47876.63 2017-05-07 08:23:10.000 127 21212.28 213.20 42920.62 47876.62 2017-05-07 08:23:11.000 127 21212.28 213.20 42920.60 47876.63 2017-05-07 08:23:12.000 127 21212.31 213.17 42920.58 47876.62 2017-05-07 08:23:13.000 127 21212.34 213.15 42920.58 47876.65 2017-05-07 08:23:14.000 127 21212.38 213.12 42920.64 47876.62 2017-05-07 08:23:15.000 127 21212.39 213.09 42920.59 47876.63 2017-05-07 08:23:16.000 127 21212.41 213.06 42920.58 47876.63 2017-05-07 08:23:17.000 127 21212.39 213.02 42920.59 47876.63 2017-05-07 08:23:18.000 127 21212.37 213.00 42920.58 47876.68 2017-05-07 08:23:19.000 127 21212.37 212.95 42920.58 47876.66 2017-05-07 08:23:20.000 127 21212.40 212.93 42920.61 47876.68 2017-05-07 08:23:21.000 127 21212.41 212.91 42920.60 47876.66 2017-05-07 08:23:22.000 127 21212.40 212.87 42920.58 47876.69 2017-05-07 08:23:23.000 127 21212.40 212.82 42920.63 47876.71 2017-05-07 08:23:24.000 127 21212.43 212.80 42920.69 47876.70 2017-05-07 08:23:25.000 127 21212.41 212.79 42920.65 47876.71 2017-05-07 08:23:26.000 127 21212.39 212.77 42920.65 47876.73 2017-05-07 08:23:27.000 127 21212.39 212.74 42920.63 47876.73 2017-05-07 08:23:28.000 127 21212.37 212.68 42920.64 47876.73 2017-05-07 08:23:29.000 127 21212.36 212.66 42920.66 47876.73 2017-05-07 08:23:30.000 127 21212.33 212.66 42920.67 47876.72 2017-05-07 08:23:31.000 127 21212.31 212.67 42920.66 47876.73 2017-05-07 08:23:32.000 127 21212.34 212.66 42920.67 47876.72 2017-05-07 08:23:33.000 127 21212.37 212.62 42920.66 47876.74 2017-05-07 08:23:34.000 127 21212.33 212.62 42920.69 47876.74 2017-05-07 08:23:35.000 127 21212.32 212.57 42920.63 47876.73 2017-05-07 08:23:36.000 127 21212.27 212.48 42920.63 47876.71 2017-05-07 08:23:37.000 127 21212.22 212.44 42920.66 47876.69 2017-05-07 08:23:38.000 127 21212.21 212.40 42920.62 47876.69 2017-05-07 08:23:39.000 127 21212.18 212.38 42920.61 47876.63 2017-05-07 08:23:40.000 127 21212.18 212.36 42920.62 47876.64 2017-05-07 08:23:41.000 127 21212.20 212.37 42920.59 47876.61 2017-05-07 08:23:42.000 127 21212.24 212.39 42920.59 47876.62 2017-05-07 08:23:43.000 127 21212.25 212.38 42920.57 47876.63 2017-05-07 08:23:44.000 127 21212.29 212.39 42920.63 47876.63 2017-05-07 08:23:45.000 127 21212.32 212.40 42920.62 47876.69 2017-05-07 08:23:46.000 127 21212.32 212.42 42920.62 47876.68 2017-05-07 08:23:47.000 127 21212.35 212.40 42920.64 47876.70 2017-05-07 08:23:48.000 127 21212.32 212.37 42920.63 47876.70 2017-05-07 08:23:49.000 127 21212.31 212.33 42920.62 47876.70 2017-05-07 08:23:50.000 127 21212.30 212.33 42920.60 47876.67 2017-05-07 08:23:51.000 127 21212.31 212.32 42920.59 47876.67 2017-05-07 08:23:52.000 127 21212.34 212.32 42920.55 47876.65 2017-05-07 08:23:53.000 127 21212.33 212.32 42920.55 47876.65 2017-05-07 08:23:54.000 127 21212.34 212.32 42920.54 47876.62 2017-05-07 08:23:55.000 127 21212.35 212.28 42920.54 47876.62 2017-05-07 08:23:56.000 127 21212.33 212.27 42920.50 47876.62 2017-05-07 08:23:57.000 127 21212.34 212.28 42920.51 47876.61 2017-05-07 08:23:58.000 127 21212.34 212.27 42920.51 47876.62 2017-05-07 08:23:59.000 127 21212.32 212.28 42920.54 47876.62 2017-05-07 08:24:00.000 127 21212.33 212.30 42920.53 47876.60 2017-05-07 08:24:01.000 127 21212.37 212.33 42920.51 47876.63 2017-05-07 08:24:02.000 127 21212.41 212.34 42920.49 47876.68 2017-05-07 08:24:03.000 127 21212.42 212.35 42920.52 47876.65 2017-05-07 08:24:04.000 127 21212.40 212.35 42920.50 47876.67 2017-05-07 08:24:05.000 127 21212.44 212.33 42920.46 47876.62 2017-05-07 08:24:06.000 127 21212.42 212.34 42920.46 47876.62 2017-05-07 08:24:07.000 127 21212.41 212.34 42920.41 47876.61 2017-05-07 08:24:08.000 127 21212.42 212.36 42920.41 47876.63 2017-05-07 08:24:09.000 127 21212.44 212.39 42920.43 47876.62 2017-05-07 08:24:10.000 127 21212.45 212.44 42920.44 47876.62 2017-05-07 08:24:11.000 127 21212.45 212.46 42920.44 47876.61 2017-05-07 08:24:12.000 127 21212.46 212.46 42920.40 47876.62 2017-05-07 08:24:13.000 127 21212.49 212.50 42920.39 47876.60 2017-05-07 08:24:14.000 127 21212.48 212.54 42920.39 47876.60 2017-05-07 08:24:15.000 127 21212.53 212.54 42920.36 47876.58 2017-05-07 08:24:16.000 127 21212.52 212.57 42920.37 47876.58 2017-05-07 08:24:17.000 127 21212.50 212.58 42920.36 47876.59 2017-05-07 08:24:18.000 127 21212.49 212.61 42920.35 47876.57 2017-05-07 08:24:19.000 127 21212.50 212.63 42920.33 47876.55 2017-05-07 08:24:20.000 127 21212.50 212.62 42920.29 47876.53 2017-05-07 08:24:21.000 127 21212.51 212.64 42920.30 47876.53 2017-05-07 08:24:22.000 127 21212.53 212.65 42920.29 47876.49 2017-05-07 08:24:23.000 127 21212.52 212.65 42920.30 47876.51 2017-05-07 08:24:24.000 127 21212.53 212.64 42920.32 47876.53 2017-05-07 08:24:25.000 127 21212.52 212.62 42920.30 47876.50 2017-05-07 08:24:26.000 127 21212.54 212.64 42920.28 47876.52 2017-05-07 08:24:27.000 127 21212.52 212.67 42920.27 47876.49 2017-05-07 08:24:28.000 127 21212.53 212.65 42920.29 47876.51 2017-05-07 08:24:29.000 127 21212.53 212.63 42920.26 47876.49 2017-05-07 08:24:30.000 127 21212.55 212.63 42920.23 47876.52 2017-05-07 08:24:31.000 127 21212.58 212.62 42920.27 47876.50 2017-05-07 08:24:32.000 127 21212.60 212.58 42920.30 47876.50 2017-05-07 08:24:33.000 127 21212.58 212.57 42920.30 47876.51 2017-05-07 08:24:34.000 127 21212.59 212.59 42920.28 47876.52 2017-05-07 08:24:35.000 127 21212.61 212.58 42920.29 47876.55 2017-05-07 08:24:36.000 127 21212.59 212.56 42920.26 47876.51 2017-05-07 08:24:37.000 127 21212.60 212.54 42920.26 47876.53 2017-05-07 08:24:38.000 127 21212.60 212.52 42920.29 47876.55 2017-05-07 08:24:39.000 127 21212.58 212.52 42920.28 47876.50 2017-05-07 08:24:40.000 127 21212.56 212.54 42920.29 47876.52 2017-05-07 08:24:41.000 127 21212.58 212.52 42920.31 47876.50 2017-05-07 08:24:42.000 127 21212.59 212.55 42920.29 47876.53 2017-05-07 08:24:43.000 127 21212.59 212.54 42920.26 47876.50 2017-05-07 08:24:44.000 127 21212.58 212.55 42920.22 47876.49 2017-05-07 08:24:45.000 127 21212.59 212.55 42920.22 47876.47 2017-05-07 08:24:46.000 127 21212.62 212.56 42920.18 47876.48 2017-05-07 08:24:47.000 127 21212.58 212.54 42920.12 47876.45 2017-05-07 08:24:48.000 127 21212.59 212.51 42920.12 47876.44 2017-05-07 08:24:49.000 127 21212.56 212.48 42920.11 47876.40 2017-05-07 08:24:50.000 127 21212.52 212.42 42920.14 47876.41 2017-05-07 08:24:51.000 127 21212.50 212.37 42920.13 47876.38 2017-05-07 08:24:52.000 127 21212.48 212.32 42920.18 47876.37 2017-05-07 08:24:53.000 127 21212.42 212.27 42920.23 47876.39 2017-05-07 08:24:54.000 127 21212.39 212.28 42920.25 47876.38 2017-05-07 08:24:55.000 127 21212.40 212.23 42920.24 47876.40 2017-05-07 08:24:56.000 127 21212.37 212.17 42920.30 47876.42 2017-05-07 08:24:57.000 127 21212.36 212.12 42920.31 47876.41 2017-05-07 08:24:58.000 127 21212.32 212.09 42920.32 47876.42 2017-05-07 08:24:59.000 127 21212.29 212.04 42920.31 47876.43 2017-05-07 08:25:00.000 127 21212.27 212.01 42920.33 47876.46 2017-05-07 08:25:01.000 127 21212.23 211.97 42920.38 47876.43 2017-05-07 08:25:02.000 127 21212.25 211.93 42920.37 47876.42 2017-05-07 08:25:03.000 127 21212.25 211.91 42920.35 47876.42 2017-05-07 08:25:04.000 127 21212.21 211.89 42920.34 47876.42 2017-05-07 08:25:05.000 127 21212.17 211.84 42920.36 47876.45 2017-05-07 08:25:06.000 127 21212.16 211.78 42920.35 47876.41 2017-05-07 08:25:07.000 127 21212.14 211.77 42920.37 47876.41 2017-05-07 08:25:08.000 127 21212.12 211.75 42920.39 47876.39 2017-05-07 08:25:09.000 127 21212.12 211.69 42920.43 47876.41 2017-05-07 08:25:10.000 127 21212.12 211.65 42920.42 47876.43 2017-05-07 08:25:11.000 127 21212.11 211.65 42920.41 47876.41 2017-05-07 08:25:12.000 127 21212.11 211.64 42920.41 47876.40 2017-05-07 08:25:13.000 127 21212.09 211.62 42920.38 47876.42 2017-05-07 08:25:14.000 127 21212.09 211.59 42920.39 47876.40 2017-05-07 08:25:15.000 127 21212.11 211.55 42920.37 47876.42 2017-05-07 08:25:16.000 127 21212.08 211.51 42920.39 47876.40 2017-05-07 08:25:17.000 127 21212.05 211.49 42920.39 47876.42 2017-05-07 08:25:18.000 127 21212.02 211.45 42920.42 47876.39 2017-05-07 08:25:19.000 127 21212.00 211.43 42920.40 47876.39 2017-05-07 08:25:20.000 127 21211.98 211.40 42920.42 47876.41 2017-05-07 08:25:21.000 127 21211.97 211.39 42920.42 47876.40 2017-05-07 08:25:22.000 127 21211.97 211.34 42920.41 47876.40 2017-05-07 08:25:23.000 127 21211.96 211.33 42920.45 47876.42 2017-05-07 08:25:24.000 127 21211.93 211.33 42920.47 47876.39 2017-05-07 08:25:25.000 127 21211.96 211.30 42920.47 47876.40 2017-05-07 08:25:26.000 127 21211.94 211.29 42920.47 47876.42 2017-05-07 08:25:27.000 127 21211.92 211.25 42920.47 47876.45 2017-05-07 08:25:28.000 127 21211.93 211.26 42920.50 47876.42 2017-05-07 08:25:29.000 127 21211.96 211.21 42920.51 47876.43 2017-05-07 08:25:30.000 127 21211.94 211.16 42920.49 47876.45 2017-05-07 08:25:31.000 127 21211.91 211.15 42920.53 47876.45 2017-05-07 08:25:32.000 127 21211.94 211.14 42920.56 47876.47 2017-05-07 08:25:33.000 127 21211.96 211.12 42920.56 47876.46 2017-05-07 08:25:34.000 127 21211.99 211.10 42920.54 47876.49 2017-05-07 08:25:35.000 127 21212.03 211.08 42920.55 47876.51 2017-05-07 08:25:36.000 127 21212.05 211.05 42920.53 47876.53 2017-05-07 08:25:37.000 127 21212.08 210.99 42920.54 47876.52 2017-05-07 08:25:38.000 127 21212.12 210.96 42920.54 47876.52 2017-05-07 08:25:39.000 127 21212.12 210.94 42920.56 47876.54 2017-05-07 08:25:40.000 127 21212.17 210.90 42920.51 47876.52 2017-05-07 08:25:41.000 127 21212.13 210.88 42920.50 47876.53 2017-05-07 08:25:42.000 127 21212.16 210.85 42920.51 47876.55 2017-05-07 08:25:43.000 127 21212.16 210.84 42920.48 47876.52 2017-05-07 08:25:44.000 127 21212.19 210.82 42920.48 47876.53 2017-05-07 08:25:45.000 127 21212.20 210.76 42920.48 47876.53 2017-05-07 08:25:46.000 127 21212.21 210.75 42920.47 47876.53 2017-05-07 08:25:47.000 127 21212.23 210.73 42920.50 47876.52 2017-05-07 08:25:48.000 127 21212.22 210.71 42920.48 47876.54 2017-05-07 08:25:49.000 127 21212.24 210.66 42920.49 47876.56 2017-05-07 08:25:50.000 127 21212.25 210.66 42920.51 47876.57 2017-05-07 08:25:51.000 127 21212.27 210.62 42920.54 47876.57 2017-05-07 08:25:52.000 127 21212.31 210.61 42920.51 47876.59 2017-05-07 08:25:53.000 127 21212.34 210.54 42920.50 47876.59 2017-05-07 08:25:54.000 127 21212.36 210.50 42920.50 47876.61 2017-05-07 08:25:55.000 127 21212.36 210.49 42920.53 47876.59 2017-05-07 08:25:56.000 127 21212.36 210.47 42920.52 47876.62 2017-05-07 08:25:57.000 127 21212.39 210.48 42920.54 47876.63 2017-05-07 08:25:58.000 127 21212.42 210.45 42920.53 47876.67 2017-05-07 08:25:59.000 127 21212.47 210.44 42920.54 47876.65 2017-05-07 08:26:00.000 127 21212.53 210.41 42920.53 47876.72 2017-05-07 08:26:01.000 127 21212.56 210.41 42920.55 47876.71 2017-05-07 08:26:02.000 127 21212.58 210.41 42920.52 47876.76 2017-05-07 08:26:03.000 127 21212.62 210.42 42920.53 47876.78 2017-05-07 08:26:04.000 127 21212.63 210.41 42920.59 47876.78 2017-05-07 08:26:05.000 127 21212.67 210.40 42920.58 47876.78 2017-05-07 08:26:06.000 127 21212.69 210.41 42920.57 47876.81 2017-05-07 08:26:07.000 127 21212.75 210.42 42920.56 47876.84 2017-05-07 08:26:08.000 127 21212.79 210.45 42920.54 47876.83 2017-05-07 08:26:09.000 127 21212.81 210.44 42920.55 47876.84 2017-05-07 08:26:10.000 127 21212.84 210.46 42920.52 47876.86 2017-05-07 08:26:11.000 127 21212.88 210.48 42920.54 47876.87 2017-05-07 08:26:12.000 127 21212.93 210.46 42920.51 47876.88 2017-05-07 08:26:13.000 127 21212.93 210.44 42920.54 47876.88 2017-05-07 08:26:14.000 127 21212.96 210.43 42920.52 47876.87 2017-05-07 08:26:15.000 127 21213.01 210.45 42920.53 47876.91 2017-05-07 08:26:16.000 127 21213.01 210.47 42920.53 47876.94 2017-05-07 08:26:17.000 127 21213.05 210.47 42920.55 47876.97 2017-05-07 08:26:18.000 127 21213.10 210.49 42920.56 47876.97 2017-05-07 08:26:19.000 127 21213.11 210.50 42920.58 47877.00 2017-05-07 08:26:20.000 127 21213.13 210.48 42920.60 47877.03 2017-05-07 08:26:21.000 127 21213.17 210.49 42920.59 47877.05 2017-05-07 08:26:22.000 127 21213.21 210.51 42920.59 47877.10 2017-05-07 08:26:23.000 127 21213.22 210.51 42920.60 47877.09 2017-05-07 08:26:24.000 127 21213.25 210.52 42920.62 47877.10 2017-05-07 08:26:25.000 127 21213.27 210.54 42920.62 47877.12 2017-05-07 08:26:26.000 127 21213.31 210.55 42920.60 47877.13 2017-05-07 08:26:27.000 127 21213.29 210.56 42920.62 47877.13 2017-05-07 08:26:28.000 127 21213.29 210.59 42920.61 47877.15 2017-05-07 08:26:29.000 127 21213.31 210.60 42920.60 47877.16 2017-05-07 08:26:30.000 127 21213.35 210.61 42920.62 47877.17 2017-05-07 08:26:31.000 127 21213.34 210.62 42920.63 47877.15 2017-05-07 08:26:32.000 127 21213.35 210.62 42920.62 47877.16 2017-05-07 08:26:33.000 127 21213.33 210.62 42920.61 47877.16 2017-05-07 08:26:34.000 127 21213.33 210.63 42920.58 47877.15 2017-05-07 08:26:35.000 127 21213.31 210.64 42920.61 47877.13 2017-05-07 08:26:36.000 127 21213.32 210.63 42920.62 47877.17 2017-05-07 08:26:37.000 127 21213.33 210.59 42920.60 47877.14 2017-05-07 08:26:38.000 127 21213.34 210.56 42920.60 47877.16 2017-05-07 08:26:39.000 127 21213.34 210.55 42920.59 47877.14 2017-05-07 08:26:40.000 127 21213.31 210.55 42920.60 47877.15 2017-05-07 08:26:41.000 127 21213.29 210.56 42920.62 47877.15 2017-05-07 08:26:42.000 127 21213.30 210.59 42920.62 47877.15 2017-05-07 08:26:43.000 127 21213.31 210.60 42920.60 47877.16 2017-05-07 08:26:44.000 127 21213.33 210.62 42920.59 47877.15 2017-05-07 08:26:45.000 127 21213.33 210.67 42920.57 47877.13 2017-05-07 08:26:46.000 127 21213.32 210.69 42920.54 47877.11 2017-05-07 08:26:47.000 127 21213.32 210.71 42920.55 47877.11 2017-05-07 08:26:48.000 127 21213.34 210.74 42920.57 47877.10 2017-05-07 08:26:49.000 127 21213.32 210.78 42920.53 47877.06 2017-05-07 08:26:50.000 127 21213.30 210.84 42920.50 47877.08 2017-05-07 08:26:51.000 127 21213.26 210.88 42920.49 47877.05 2017-05-07 08:26:52.000 127 21213.24 210.91 42920.46 47877.01 2017-05-07 08:26:53.000 127 21213.22 210.93 42920.45 47876.99 2017-05-07 08:26:54.000 127 21213.23 210.97 42920.42 47876.94 2017-05-07 08:26:55.000 127 21213.22 211.01 42920.41 47876.93 2017-05-07 08:26:56.000 127 21213.21 211.06 42920.37 47876.90 2017-05-07 08:26:57.000 127 21213.24 211.08 42920.39 47876.90 2017-05-07 08:26:58.000 127 21213.25 211.11 42920.36 47876.88 2017-05-07 08:26:59.000 127 21213.26 211.13 42920.33 47876.86 2017-05-07 08:27:00.000 127 21213.26 211.12 42920.36 47876.88 2017-05-07 08:27:01.000 127 21213.29 211.15 42920.33 47876.87 2017-05-07 08:27:02.000 127 21213.32 211.16 42920.29 47876.87 2017-05-07 08:27:03.000 127 21213.33 211.19 42920.29 47876.88 2017-05-07 08:27:04.000 127 21213.32 211.24 42920.26 47876.86 2017-05-07 08:27:05.000 127 21213.29 211.27 42920.25 47876.82 2017-05-07 08:27:06.000 127 21213.30 211.28 42920.24 47876.82 2017-05-07 08:27:07.000 127 21213.30 211.28 42920.22 47876.79 2017-05-07 08:27:08.000 127 21213.32 211.27 42920.22 47876.81 2017-05-07 08:27:09.000 127 21213.35 211.27 42920.25 47876.80 2017-05-07 08:27:10.000 127 21213.33 211.30 42920.25 47876.80 2017-05-07 08:27:11.000 127 21213.35 211.31 42920.23 47876.82 2017-05-07 08:27:12.000 127 21213.38 211.30 42920.23 47876.83 2017-05-07 08:27:13.000 127 21213.40 211.31 42920.24 47876.82 2017-05-07 08:27:14.000 127 21213.40 211.33 42920.22 47876.85 2017-05-07 08:27:15.000 127 21213.46 211.37 42920.20 47876.83 2017-05-07 08:27:16.000 127 21213.49 211.40 42920.20 47876.88 2017-05-07 08:27:17.000 127 21213.50 211.42 42920.21 47876.85 2017-05-07 08:27:18.000 127 21213.57 211.49 42920.20 47876.85 2017-05-07 08:27:19.000 127 21213.59 211.51 42920.18 47876.87 2017-05-07 08:27:20.000 127 21213.61 211.46 42920.19 47876.87 2017-05-07 08:27:21.000 127 21213.60 211.43 42920.19 47876.88 2017-05-07 08:27:22.000 127 21213.60 211.41 42920.22 47876.87 2017-05-07 08:27:23.000 127 21213.58 211.41 42920.20 47876.87 2017-05-07 08:27:24.000 127 21213.59 211.40 42920.17 47876.89 2017-05-07 08:27:25.000 127 21213.61 211.38 42920.23 47876.92 2017-05-07 08:27:26.000 127 21213.63 211.38 42920.27 47876.96 2017-05-07 08:27:27.000 127 21213.66 211.38 42920.26 47876.99 2017-05-07 08:27:28.000 127 21213.68 211.37 42920.25 47877.01 2017-05-07 08:27:29.000 127 21213.69 211.39 42920.28 47876.99 2017-05-07 08:27:30.000 127 21213.70 211.38 42920.29 47877.02 2017-05-07 08:27:31.000 127 21213.69 211.37 42920.29 47877.02 2017-05-07 08:27:32.000 127 21213.70 211.38 42920.30 47877.03 2017-05-07 08:27:33.000 127 21213.73 211.39 42920.28 47877.02 2017-05-07 08:27:34.000 127 21213.73 211.42 42920.30 47877.02 2017-05-07 08:27:35.000 127 21213.74 211.43 42920.27 47877.02 2017-05-07 08:27:36.000 127 21213.76 211.41 42920.23 47877.02 2017-05-07 08:27:37.000 127 21213.77 211.43 42920.24 47877.00 2017-05-07 08:27:38.000 127 21213.73 211.45 42920.24 47877.02 2017-05-07 08:27:39.000 127 21213.69 211.49 42920.24 47876.98 2017-05-07 08:27:40.000 127 21213.69 211.50 42920.21 47876.99 2017-05-07 08:27:41.000 127 21213.72 211.53 42920.19 47876.99 2017-05-07 08:27:42.000 127 21213.72 211.52 42920.18 47876.96 2017-05-07 08:27:43.000 127 21213.75 211.54 42920.17 47876.95 2017-05-07 08:27:44.000 127 21213.73 211.55 42920.17 47876.99 2017-05-07 08:27:45.000 127 21213.73 211.57 42920.15 47876.92 2017-05-07 08:27:46.000 127 21213.75 211.58 42920.14 47876.96 2017-05-07 08:27:47.000 127 21213.77 211.60 42920.12 47876.92 2017-05-07 08:27:48.000 127 21213.81 211.61 42920.11 47876.94 2017-05-07 08:27:49.000 127 21213.82 211.59 42920.11 47876.95 2017-05-07 08:27:50.000 127 21213.84 211.60 42920.10 47876.91 2017-05-07 08:27:51.000 127 21213.84 211.60 42920.13 47876.93 2017-05-07 08:27:52.000 127 21213.85 211.64 42920.06 47876.92 2017-05-07 08:27:53.000 127 21213.86 211.62 42920.05 47876.93 2017-05-07 08:27:54.000 127 21213.88 211.65 42920.06 47876.93 2017-05-07 08:27:55.000 127 21213.94 211.65 42920.06 47876.93 2017-05-07 08:27:56.000 127 21213.97 211.60 42920.08 47876.96 2017-05-07 08:27:57.000 127 21214.03 211.55 42920.12 47876.99 2017-05-07 08:27:58.000 127 21214.03 211.51 42920.14 47876.99 2017-05-07 08:27:59.000 127 21214.07 211.53 42920.15 47877.06 2017-05-07 08:28:00.000 127 21214.11 211.56 42920.15 47877.07 2017-05-07 08:28:01.000 127 21214.15 211.58 42920.16 47877.07 2017-05-07 08:28:02.000 127 21214.19 211.59 42920.14 47877.15 2017-05-07 08:28:03.000 127 21214.22 211.61 42920.13 47877.14 2017-05-07 08:28:04.000 127 21214.21 211.60 42920.18 47877.17 2017-05-07 08:28:05.000 127 21214.24 211.58 42920.19 47877.18 2017-05-07 08:28:06.000 127 21214.26 211.61 42920.19 47877.18 2017-05-07 08:28:07.000 127 21214.31 211.63 42920.16 47877.17 2017-05-07 08:28:08.000 127 21214.37 211.64 42920.18 47877.20 2017-05-07 08:28:09.000 127 21214.36 211.66 42920.18 47877.23 2017-05-07 08:28:10.000 127 21214.39 211.65 42920.20 47877.21 2017-05-07 08:28:11.000 127 21214.35 211.66 42920.21 47877.24 2017-05-07 08:28:12.000 127 21214.34 211.66 42920.22 47877.23 2017-05-07 08:28:13.000 127 21214.36 211.65 42920.21 47877.22 2017-05-07 08:28:14.000 127 21214.36 211.62 42920.22 47877.25 2017-05-07 08:28:15.000 127 21214.35 211.60 42920.23 47877.25 2017-05-07 08:28:16.000 127 21214.32 211.56 42920.26 47877.28 2017-05-07 08:28:17.000 127 21214.35 211.52 42920.28 47877.29 2017-05-07 08:28:18.000 127 21214.35 211.53 42920.28 47877.28 2017-05-07 08:28:19.000 127 21214.40 211.50 42920.32 47877.32 2017-05-07 08:28:20.000 127 21214.42 211.48 42920.30 47877.34 2017-05-07 08:28:21.000 127 21214.42 211.47 42920.34 47877.34 2017-05-07 08:28:22.000 127 21214.43 211.49 42920.34 47877.38 2017-05-07 08:28:23.000 127 21214.46 211.49 42920.29 47877.38 2017-05-07 08:28:24.000 127 21214.47 211.47 42920.30 47877.38 2017-05-07 08:28:25.000 127 21214.52 211.48 42920.29 47877.38 2017-05-07 08:28:26.000 127 21214.51 211.48 42920.24 47877.40 2017-05-07 08:28:27.000 127 21214.56 211.41 42920.23 47877.38 2017-05-07 08:28:28.000 127 21214.55 211.41 42920.24 47877.36 2017-05-07 08:28:29.000 127 21214.57 211.37 42920.23 47877.37 2017-05-07 08:28:30.000 127 21214.60 211.32 42920.23 47877.39 2017-05-07 08:28:31.000 127 21214.59 211.30 42920.22 47877.39 2017-05-07 08:28:32.000 127 21214.60 211.27 42920.26 47877.40 2017-05-07 08:28:33.000 127 21214.64 211.23 42920.26 47877.40 2017-05-07 08:28:34.000 127 21214.63 211.20 42920.25 47877.43 2017-05-07 08:28:35.000 127 21214.64 211.17 42920.26 47877.40 2017-05-07 08:28:36.000 127 21214.61 211.16 42920.25 47877.43 2017-05-07 08:28:37.000 127 21214.58 211.21 42920.23 47877.39 2017-05-07 08:28:38.000 127 21214.57 211.22 42920.24 47877.38 2017-05-07 08:28:39.000 127 21214.55 211.25 42920.19 47877.33 2017-05-07 08:28:40.000 127 21214.56 211.21 42920.16 47877.31 2017-05-07 08:28:41.000 127 21214.57 211.19 42920.12 47877.26 2017-05-07 08:28:42.000 127 21214.54 211.15 42920.11 47877.28 2017-05-07 08:28:43.000 127 21214.55 211.13 42920.12 47877.24 2017-05-07 08:28:44.000 127 21214.57 211.11 42920.12 47877.26 2017-05-07 08:28:45.000 127 21214.56 211.08 42920.14 47877.22 2017-05-07 08:28:46.000 127 21214.55 211.03 42920.10 47877.27 2017-05-07 08:28:47.000 127 21214.56 211.00 42920.11 47877.23 2017-05-07 08:28:48.000 127 21214.55 210.99 42920.12 47877.24 2017-05-07 08:28:49.000 127 21214.54 211.00 42920.07 47877.24 2017-05-07 08:28:50.000 127 21214.53 210.99 42920.06 47877.21 2017-05-07 08:28:51.000 127 21214.51 210.96 42920.07 47877.19 2017-05-07 08:28:52.000 127 21214.54 210.92 42920.09 47877.20 2017-05-07 08:28:53.000 127 21214.53 210.90 42920.07 47877.19 2017-05-07 08:28:54.000 127 21214.54 210.85 42920.05 47877.20 2017-05-07 08:28:55.000 127 21214.53 210.78 42920.05 47877.16 2017-05-07 08:28:56.000 127 21214.53 210.75 42920.05 47877.19 2017-05-07 08:28:57.000 127 21214.55 210.73 42920.03 47877.17 2017-05-07 08:28:58.000 127 21214.56 210.68 42920.06 47877.19 2017-05-07 08:28:59.000 127 21214.56 210.65 42920.06 47877.18 2017-05-07 08:29:00.000 127 21214.56 210.64 42920.05 47877.18 2017-05-07 08:29:01.000 127 21214.56 210.59 42920.07 47877.17 2017-05-07 08:29:02.000 127 21214.55 210.56 42920.05 47877.20 2017-05-07 08:29:03.000 127 21214.56 210.52 42920.05 47877.20 2017-05-07 08:29:04.000 127 21214.59 210.50 42920.06 47877.19 2017-05-07 08:29:05.000 127 21214.59 210.46 42920.05 47877.21 2017-05-07 08:29:06.000 127 21214.61 210.42 42920.02 47877.18 2017-05-07 08:29:07.000 127 21214.57 210.37 42920.05 47877.20 2017-05-07 08:29:08.000 127 21214.58 210.32 42920.05 47877.21 2017-05-07 08:29:09.000 127 21214.54 210.26 42920.07 47877.21 2017-05-07 08:29:10.000 127 21214.50 210.21 42920.09 47877.23 2017-05-07 08:29:11.000 127 21214.49 210.11 42920.09 47877.18 2017-05-07 08:29:12.000 127 21214.45 210.03 42920.09 47877.18 2017-05-07 08:29:13.000 127 21214.45 209.96 42920.09 47877.15 2017-05-07 08:29:14.000 127 21214.46 209.91 42920.10 47877.16 2017-05-07 08:29:15.000 127 21214.47 209.88 42920.09 47877.13 2017-05-07 08:29:16.000 127 21214.48 209.84 42920.10 47877.17 2017-05-07 08:29:17.000 127 21214.50 209.83 42920.09 47877.18 2017-05-07 08:29:18.000 127 21214.54 209.80 42920.11 47877.21 2017-05-07 08:29:19.000 127 21214.56 209.76 42920.10 47877.21 2017-05-07 08:29:20.000 127 21214.56 209.73 42920.08 47877.23 2017-05-07 08:29:21.000 127 21214.58 209.71 42920.09 47877.25 2017-05-07 08:29:22.000 127 21214.62 209.66 42920.07 47877.23 2017-05-07 08:29:23.000 127 21214.62 209.60 42920.02 47877.22 2017-05-07 08:29:24.000 127 21214.64 209.54 42920.00 47877.21 2017-05-07 08:29:25.000 127 21214.58 209.50 42920.01 47877.16 2017-05-07 08:29:26.000 127 21214.56 209.43 42920.04 47877.18 2017-05-07 08:29:27.000 127 21214.54 209.35 42920.05 47877.15 2017-05-07 08:29:28.000 127 21214.55 209.29 42920.05 47877.17 2017-05-07 08:29:29.000 127 21214.53 209.24 42920.05 47877.17 2017-05-07 08:29:30.000 127 21214.53 209.21 42920.04 47877.16 2017-05-07 08:29:31.000 127 21214.49 209.19 42920.05 47877.18 2017-05-07 08:29:32.000 127 21214.50 209.14 42920.08 47877.21 2017-05-07 08:29:33.000 127 21214.51 209.13 42920.10 47877.20 2017-05-07 08:29:34.000 127 21214.54 209.10 42920.09 47877.20 2017-05-07 08:29:35.000 127 21214.54 209.04 42920.08 47877.21 2017-05-07 08:29:36.000 127 21214.56 209.00 42920.11 47877.19 2017-05-07 08:29:37.000 127 21214.58 208.99 42920.12 47877.23 2017-05-07 08:29:38.000 127 21214.57 208.96 42920.15 47877.24 2017-05-07 08:29:39.000 127 21214.59 208.94 42920.18 47877.27 2017-05-07 08:29:40.000 127 21214.64 208.92 42920.19 47877.31 2017-05-07 08:29:41.000 127 21214.68 208.91 42920.19 47877.34 2017-05-07 08:29:42.000 127 21214.66 208.89 42920.24 47877.38 2017-05-07 08:29:43.000 127 21214.66 208.83 42920.28 47877.40 2017-05-07 08:29:44.000 127 21214.66 208.78 42920.25 47877.41 2017-05-07 08:29:45.000 127 21214.64 208.77 42920.25 47877.41 2017-05-07 08:29:46.000 127 21214.66 208.74 42920.26 47877.41 2017-05-07 08:29:47.000 127 21214.66 208.71 42920.27 47877.37 2017-05-07 08:29:48.000 127 21214.65 208.66 42920.23 47877.42 2017-05-07 08:29:49.000 127 21214.65 208.64 42920.25 47877.40 2017-05-07 08:29:50.000 127 21214.64 208.64 42920.25 47877.38 2017-05-07 08:29:51.000 127 21214.65 208.62 42920.25 47877.36 2017-05-07 08:29:52.000 127 21214.63 208.60 42920.22 47877.38 2017-05-07 08:29:53.000 127 21214.65 208.58 42920.24 47877.35 2017-05-07 08:29:54.000 127 21214.64 208.58 42920.23 47877.34 2017-05-07 08:29:55.000 127 21214.63 208.53 42920.21 47877.35 2017-05-07 08:29:56.000 127 21214.63 208.48 42920.22 47877.36 2017-05-07 08:29:57.000 127 21214.59 208.45 42920.26 47877.38 2017-05-07 08:29:58.000 127 21214.59 208.41 42920.26 47877.36 2017-05-07 08:29:59.000 127 21214.59 208.39 42920.25 47877.35 2017-05-07 08:30:00.000 127 21214.61 208.33 42920.26 47877.39 2017-05-07 08:30:01.000 127 21214.62 208.32 42920.29 47877.38 2017-05-07 08:30:02.000 127 21214.64 208.29 42920.28 47877.40 2017-05-07 08:30:03.000 127 21214.69 208.27 42920.27 47877.39 2017-05-07 08:30:04.000 127 21214.70 208.25 42920.26 47877.42 2017-05-07 08:30:05.000 127 21214.72 208.25 42920.27 47877.45 2017-05-07 08:30:06.000 127 21214.74 208.24 42920.30 47877.47 2017-05-07 08:30:07.000 127 21214.74 208.22 42920.30 47877.50 2017-05-07 08:30:08.000 127 21214.78 208.19 42920.34 47877.50 2017-05-07 08:30:09.000 127 21214.80 208.17 42920.34 47877.51 2017-05-07 08:30:10.000 127 21214.80 208.17 42920.33 47877.52 2017-05-07 08:30:11.000 127 21214.84 208.16 42920.32 47877.55 2017-05-07 08:30:12.000 127 21214.87 208.13 42920.32 47877.55 2017-05-07 08:30:13.000 127 21214.88 208.14 42920.30 47877.57 2017-05-07 08:30:14.000 127 21214.93 208.14 42920.34 47877.58 2017-05-07 08:30:15.000 127 21214.95 208.09 42920.33 47877.57 2017-05-07 08:30:16.000 127 21214.95 208.07 42920.34 47877.58 2017-05-07 08:30:17.000 127 21214.94 208.04 42920.35 47877.61 2017-05-07 08:30:18.000 127 21214.92 208.05 42920.35 47877.62 2017-05-07 08:30:19.000 127 21214.94 208.00 42920.35 47877.61 2017-05-07 08:30:20.000 127 21214.98 207.98 42920.36 47877.63 2017-05-07 08:30:21.000 127 21214.98 207.96 42920.37 47877.61 2017-05-07 08:30:22.000 127 21215.00 207.91 42920.40 47877.63 2017-05-07 08:30:23.000 127 21215.00 207.89 42920.36 47877.64 2017-05-07 08:30:24.000 127 21215.02 207.86 42920.33 47877.64 2017-05-07 08:30:25.000 127 21215.03 207.87 42920.37 47877.67 2017-05-07 08:30:26.000 127 21215.00 207.85 42920.39 47877.66 2017-05-07 08:30:27.000 127 21215.00 207.82 42920.35 47877.67 2017-05-07 08:30:28.000 127 21215.05 207.80 42920.36 47877.68 2017-05-07 08:30:29.000 127 21215.08 207.79 42920.39 47877.69 2017-05-07 08:30:30.000 127 21215.07 207.75 42920.40 47877.70 2017-05-07 08:30:31.000 127 21215.10 207.71 42920.41 47877.70 2017-05-07 08:30:32.000 127 21215.11 207.70 42920.38 47877.72 2017-05-07 08:30:33.000 127 21215.10 207.70 42920.41 47877.71 2017-05-07 08:30:34.000 127 21215.10 207.69 42920.41 47877.73 2017-05-07 08:30:35.000 127 21215.11 207.66 42920.41 47877.72 2017-05-07 08:30:36.000 127 21215.12 207.64 42920.41 47877.72 2017-05-07 08:30:37.000 127 21215.12 207.61 42920.40 47877.75 2017-05-07 08:30:38.000 127 21215.14 207.59 42920.43 47877.75 2017-05-07 08:30:39.000 127 21215.18 207.53 42920.41 47877.73 2017-05-07 08:30:40.000 127 21215.21 207.49 42920.41 47877.78 2017-05-07 08:30:41.000 127 21215.21 207.46 42920.43 47877.77 2017-05-07 08:30:42.000 127 21215.25 207.42 42920.46 47877.83 2017-05-07 08:30:43.000 127 21215.24 207.39 42920.48 47877.82 2017-05-07 08:30:44.000 127 21215.27 207.35 42920.48 47877.85 2017-05-07 08:30:45.000 127 21215.30 207.34 42920.50 47877.84 2017-05-07 08:30:46.000 127 21215.34 207.32 42920.51 47877.86 2017-05-07 08:30:47.000 127 21215.32 207.32 42920.47 47877.86 2017-05-07 08:30:48.000 127 21215.35 207.31 42920.46 47877.89 2017-05-07 08:30:49.000 127 21215.39 207.30 42920.46 47877.89 2017-05-07 08:30:50.000 127 21215.35 207.26 42920.49 47877.87 2017-05-07 08:30:51.000 127 21215.37 207.21 42920.51 47877.90 2017-05-07 08:30:52.000 127 21215.37 207.16 42920.54 47877.91 2017-05-07 08:30:53.000 127 21215.36 207.12 42920.54 47877.92 2017-05-07 08:30:54.000 127 21215.39 207.09 42920.49 47877.93 2017-05-07 08:30:55.000 127 21215.38 207.04 42920.56 47877.97 2017-05-07 08:30:56.000 127 21215.42 207.00 42920.58 47877.98 2017-05-07 08:30:57.000 127 21215.43 206.97 42920.59 47877.97 2017-05-07 08:30:58.000 127 21215.39 206.96 42920.58 47877.99 2017-05-07 08:30:59.000 127 21215.40 206.94 42920.59 47877.97 2017-05-07 08:31:00.000 127 21215.40 206.89 42920.63 47878.02 2017-05-07 08:31:01.000 127 21215.38 206.86 42920.65 47878.01 2017-05-07 08:31:02.000 127 21215.41 206.85 42920.62 47878.02 2017-05-07 08:31:03.000 127 21215.41 206.85 42920.62 47878.03 2017-05-07 08:31:04.000 127 21215.40 206.80 42920.63 47878.03 2017-05-07 08:31:05.000 127 21215.38 206.78 42920.64 47877.99 2017-05-07 08:31:06.000 127 21215.37 206.75 42920.66 47878.01 2017-05-07 08:31:07.000 127 21215.33 206.73 42920.62 47877.99 2017-05-07 08:31:08.000 127 21215.33 206.73 42920.63 47878.01 2017-05-07 08:31:09.000 127 21215.32 206.72 42920.66 47878.00 2017-05-07 08:31:10.000 127 21215.29 206.70 42920.66 47878.03 2017-05-07 08:31:11.000 127 21215.30 206.67 42920.65 47878.00 2017-05-07 08:31:12.000 127 21215.30 206.64 42920.65 47878.03 2017-05-07 08:31:13.000 127 21215.28 206.59 42920.65 47878.02 2017-05-07 08:31:14.000 127 21215.26 206.60 42920.66 47878.03 2017-05-07 08:31:15.000 127 21215.25 206.62 42920.65 47877.99 2017-05-07 08:31:16.000 127 21215.26 206.63 42920.69 47878.01 2017-05-07 08:31:17.000 127 21215.26 206.62 42920.62 47877.98 2017-05-07 08:31:18.000 127 21215.24 206.63 42920.61 47877.97 2017-05-07 08:31:19.000 127 21215.21 206.62 42920.61 47877.96 2017-05-07 08:31:20.000 127 21215.22 206.60 42920.63 47877.93 2017-05-07 08:31:21.000 127 21215.26 206.61 42920.60 47877.93 2017-05-07 08:31:22.000 127 21215.27 206.56 42920.59 47877.90 2017-05-07 08:31:23.000 127 21215.29 206.58 42920.60 47877.91 2017-05-07 08:31:24.000 127 21215.28 206.55 42920.61 47877.91 2017-05-07 08:31:25.000 127 21215.28 206.53 42920.60 47877.88 2017-05-07 08:31:26.000 127 21215.26 206.51 42920.61 47877.89 2017-05-07 08:31:27.000 127 21215.25 206.49 42920.58 47877.88 2017-05-07 08:31:28.000 127 21215.25 206.47 42920.55 47877.92 2017-05-07 08:31:29.000 127 21215.26 206.43 42920.55 47877.87 2017-05-07 08:31:30.000 127 21215.24 206.42 42920.55 47877.89 2017-05-07 08:31:31.000 127 21215.23 206.42 42920.55 47877.89 2017-05-07 08:31:32.000 127 21215.24 206.44 42920.54 47877.89 2017-05-07 08:31:33.000 127 21215.22 206.47 42920.50 47877.83 2017-05-07 08:31:34.000 127 21215.22 206.46 42920.47 47877.83 2017-05-07 08:31:35.000 127 21215.23 206.47 42920.45 47877.78 2017-05-07 08:31:36.000 127 21215.21 206.46 42920.43 47877.78 2017-05-07 08:31:37.000 127 21215.21 206.47 42920.46 47877.76 2017-05-07 08:31:38.000 127 21215.18 206.45 42920.45 47877.72 2017-05-07 08:31:39.000 127 21215.19 206.43 42920.42 47877.74 2017-05-07 08:31:40.000 127 21215.18 206.44 42920.44 47877.75 2017-05-07 08:31:41.000 127 21215.18 206.45 42920.46 47877.76 2017-05-07 08:31:42.000 127 21215.22 206.45 42920.43 47877.74 2017-05-07 08:31:43.000 127 21215.23 206.45 42920.41 47877.76 2017-05-07 08:31:44.000 127 21215.25 206.46 42920.38 47877.77 2017-05-07 08:31:45.000 127 21215.24 206.46 42920.39 47877.73 2017-05-07 08:31:46.000 127 21215.27 206.51 42920.39 47877.73 2017-05-07 08:31:47.000 127 21215.25 206.54 42920.36 47877.71 2017-05-07 08:31:48.000 127 21215.28 206.53 42920.35 47877.76 2017-05-07 08:31:49.000 127 21215.29 206.50 42920.33 47877.71 2017-05-07 08:31:50.000 127 21215.28 206.51 42920.30 47877.71 2017-05-07 08:31:51.000 127 21215.27 206.53 42920.33 47877.69 2017-05-07 08:31:52.000 127 21215.28 206.59 42920.33 47877.72 2017-05-07 08:31:53.000 127 21215.26 206.63 42920.33 47877.70 2017-05-07 08:31:54.000 127 21215.26 206.65 42920.30 47877.68 2017-05-07 08:31:55.000 127 21215.25 206.69 42920.30 47877.66 2017-05-07 08:31:56.000 127 21215.25 206.73 42920.29 47877.68 2017-05-07 08:31:57.000 127 21215.26 206.73 42920.27 47877.67 2017-05-07 08:31:58.000 127 21215.26 206.72 42920.28 47877.65 2017-05-07 08:31:59.000 127 21215.29 206.77 42920.26 47877.64 2017-05-07 08:32:00.000 127 21215.31 206.81 42920.22 47877.65 2017-05-07 08:32:01.000 127 21215.29 206.87 42920.21 47877.61 2017-05-07 08:32:02.000 127 21215.33 206.89 42920.19 47877.61 2017-05-07 08:32:03.000 127 21215.37 206.91 42920.13 47877.60 2017-05-07 08:32:04.000 127 21215.37 206.89 42920.15 47877.58 2017-05-07 08:32:05.000 127 21215.34 206.92 42920.13 47877.58 2017-05-07 08:32:06.000 127 21215.35 206.93 42920.13 47877.60 2017-05-07 08:32:07.000 127 21215.37 206.92 42920.12 47877.59 2017-05-07 08:32:08.000 127 21215.37 206.87 42920.15 47877.58 2017-05-07 08:32:09.000 127 21215.34 206.89 42920.16 47877.60 2017-05-07 08:32:10.000 127 21215.33 206.89 42920.16 47877.62 2017-05-07 08:32:11.000 127 21215.37 206.90 42920.16 47877.61 2017-05-07 08:32:12.000 127 21215.38 206.91 42920.17 47877.59 2017-05-07 08:32:13.000 127 21215.38 206.92 42920.17 47877.61 2017-05-07 08:32:14.000 127 21215.38 206.95 42920.13 47877.64 2017-05-07 08:32:15.000 127 21215.38 206.95 42920.11 47877.61 2017-05-07 08:32:16.000 127 21215.39 206.96 42920.09 47877.58 2017-05-07 08:32:17.000 127 21215.39 206.96 42920.08 47877.59 2017-05-07 08:32:18.000 127 21215.41 206.97 42920.09 47877.57 2017-05-07 08:32:19.000 127 21215.42 206.96 42920.08 47877.55 2017-05-07 08:32:20.000 127 21215.42 206.98 42920.09 47877.58 2017-05-07 08:32:21.000 127 21215.41 207.01 42920.10 47877.54 2017-05-07 08:32:22.000 127 21215.41 207.01 42920.10 47877.54 2017-05-07 08:32:23.000 127 21215.41 207.03 42920.08 47877.56 2017-05-07 08:32:24.000 127 21215.44 207.07 42920.08 47877.57 2017-05-07 08:32:25.000 127 21215.43 207.09 42920.04 47877.55 2017-05-07 08:32:26.000 127 21215.44 207.09 42920.06 47877.55 2017-05-07 08:32:27.000 127 21215.45 207.07 42920.07 47877.56 2017-05-07 08:32:28.000 127 21215.46 207.10 42920.05 47877.53 2017-05-07 08:32:29.000 127 21215.46 207.09 42920.04 47877.56 2017-05-07 08:32:30.000 127 21215.48 207.09 42920.04 47877.53 2017-05-07 08:32:31.000 127 21215.45 207.12 42920.06 47877.57 2017-05-07 08:32:32.000 127 21215.48 207.14 42920.07 47877.57 2017-05-07 08:32:33.000 127 21215.51 207.15 42920.06 47877.57 2017-05-07 08:32:34.000 127 21215.53 207.17 42920.07 47877.56 2017-05-07 08:32:35.000 127 21215.56 207.17 42920.08 47877.58 2017-05-07 08:32:36.000 127 21215.57 207.15 42920.06 47877.61 2017-05-07 08:32:37.000 127 21215.58 207.15 42920.06 47877.59 2017-05-07 08:32:38.000 127 21215.58 207.15 42920.09 47877.62 2017-05-07 08:32:39.000 127 21215.62 207.17 42920.07 47877.62 2017-05-07 08:32:40.000 127 21215.61 207.19 42920.08 47877.63 2017-05-07 08:32:41.000 127 21215.59 207.17 42920.07 47877.63 2017-05-07 08:32:42.000 127 21215.60 207.16 42920.07 47877.65 2017-05-07 08:32:43.000 127 21215.60 207.16 42920.07 47877.64 2017-05-07 08:32:44.000 127 21215.60 207.16 42920.09 47877.67 2017-05-07 08:32:45.000 127 21215.61 207.17 42920.12 47877.66 2017-05-07 08:32:46.000 127 21215.59 207.15 42920.13 47877.67 2017-05-07 08:32:47.000 127 21215.59 207.14 42920.13 47877.68 2017-05-07 08:32:48.000 127 21215.62 207.11 42920.12 47877.68 2017-05-07 08:32:49.000 127 21215.59 207.12 42920.12 47877.72 2017-05-07 08:32:50.000 127 21215.59 207.12 42920.14 47877.68 2017-05-07 08:32:51.000 127 21215.61 207.13 42920.11 47877.70 2017-05-07 08:32:52.000 127 21215.61 207.11 42920.12 47877.67 2017-05-07 08:32:53.000 127 21215.58 207.12 42920.11 47877.69 2017-05-07 08:32:54.000 127 21215.60 207.12 42920.13 47877.67 2017-05-07 08:32:55.000 127 21215.60 207.11 42920.12 47877.69 2017-05-07 08:32:56.000 127 21215.62 207.09 42920.12 47877.66 2017-05-07 08:32:57.000 127 21215.59 207.12 42920.13 47877.67 2017-05-07 08:32:58.000 127 21215.63 207.10 42920.12 47877.70 2017-05-07 08:32:59.000 127 21215.60 207.09 42920.12 47877.69 2017-05-07 08:33:00.000 127 21215.64 207.08 42920.13 47877.70 2017-05-07 08:33:01.000 127 21215.67 207.07 42920.15 47877.71 2017-05-07 08:33:02.000 127 21215.68 207.10 42920.15 47877.71 2017-05-07 08:33:03.000 127 21215.70 207.12 42920.12 47877.72 2017-05-07 08:33:04.000 127 21215.74 207.12 42920.14 47877.74 2017-05-07 08:33:05.000 127 21215.75 207.13 42920.12 47877.72 2017-05-07 08:33:06.000 127 21215.74 207.16 42920.11 47877.74 2017-05-07 08:33:07.000 127 21215.77 207.13 42920.12 47877.72 2017-05-07 08:33:08.000 127 21215.75 207.13 42920.08 47877.71 2017-05-07 08:33:09.000 127 21215.75 207.13 42920.09 47877.72 2017-05-07 08:33:10.000 127 21215.75 207.14 42920.08 47877.73 2017-05-07 08:33:11.000 127 21215.75 207.16 42920.07 47877.70 2017-05-07 08:33:12.000 127 21215.76 207.16 42920.11 47877.72 2017-05-07 08:33:13.000 127 21215.75 207.17 42920.10 47877.72 2017-05-07 08:33:14.000 127 21215.76 207.19 42920.06 47877.73 2017-05-07 08:33:15.000 127 21215.76 207.16 42920.06 47877.70 2017-05-07 08:33:16.000 127 21215.78 207.13 42920.10 47877.75 2017-05-07 08:33:17.000 127 21215.83 207.14 42920.10 47877.70 2017-05-07 08:33:18.000 127 21215.83 207.17 42920.06 47877.76 2017-05-07 08:33:19.000 127 21215.83 207.17 42920.04 47877.74 2017-05-07 08:33:20.000 127 21215.86 207.16 42920.05 47877.77 2017-05-07 08:33:21.000 127 21215.84 207.14 42920.08 47877.75 2017-05-07 08:33:22.000 127 21215.82 207.14 42920.09 47877.78 2017-05-07 08:33:23.000 127 21215.86 207.14 42920.10 47877.77 2017-05-07 08:33:24.000 127 21215.82 207.14 42920.12 47877.81 2017-05-07 08:33:25.000 127 21215.85 207.12 42920.14 47877.79 2017-05-07 08:33:26.000 127 21215.85 207.13 42920.16 47877.83 2017-05-07 08:33:27.000 127 21215.83 207.14 42920.17 47877.83 2017-05-07 08:33:28.000 127 21215.85 207.14 42920.20 47877.85 2017-05-07 08:33:29.000 127 21215.85 207.16 42920.18 47877.87 2017-05-07 08:33:30.000 127 21215.80 207.16 42920.19 47877.87 2017-05-07 08:33:31.000 127 21215.82 207.15 42920.21 47877.88 2017-05-07 08:33:32.000 127 21215.84 207.17 42920.20 47877.89 2017-05-07 08:33:33.000 127 21215.86 207.19 42920.20 47877.90 2017-05-07 08:33:34.000 127 21215.87 207.21 42920.20 47877.90 2017-05-07 08:33:35.000 127 21215.91 207.22 42920.22 47877.89 2017-05-07 08:33:36.000 127 21215.93 207.22 42920.27 47877.92 2017-05-07 08:33:37.000 127 21215.96 207.19 42920.24 47877.90 2017-05-07 08:33:38.000 127 21215.94 207.20 42920.21 47877.91 2017-05-07 08:33:39.000 127 21215.94 207.21 42920.22 47877.92 2017-05-07 08:33:40.000 127 21215.92 207.20 42920.24 47877.91 2017-05-07 08:33:41.000 127 21215.93 207.24 42920.22 47877.92 2017-05-07 08:33:42.000 127 21215.96 207.25 42920.20 47877.93 2017-05-07 08:33:43.000 127 21215.95 207.27 42920.21 47877.88 2017-05-07 08:33:44.000 127 21215.96 207.28 42920.18 47877.93 2017-05-07 08:33:45.000 127 21215.97 207.28 42920.20 47877.89 2017-05-07 08:33:46.000 127 21215.99 207.29 42920.19 47877.91 2017-05-07 08:33:47.000 127 21216.01 207.32 42920.18 47877.91 2017-05-07 08:33:48.000 127 21216.02 207.35 42920.19 47877.91 2017-05-07 08:33:49.000 127 21216.05 207.38 42920.16 47877.89 2017-05-07 08:33:50.000 127 21215.99 207.47 42920.12 47877.90 2017-05-07 08:33:51.000 127 21216.01 207.50 42920.08 47877.85 2017-05-07 08:33:52.000 127 21216.03 207.54 42920.05 47877.82 2017-05-07 08:33:53.000 127 21216.07 207.57 42920.05 47877.75 2017-05-07 08:33:54.000 127 21216.12 207.57 42920.03 47877.83 2017-05-07 08:33:55.000 127 21216.13 207.58 42919.96 47877.76 2017-05-07 08:33:56.000 127 21216.14 207.60 42919.94 47877.77 2017-05-07 08:33:57.000 127 21216.17 207.58 42919.92 47877.73 2017-05-07 08:33:58.000 127 21216.20 207.60 42919.91 47877.78 2017-05-07 08:33:59.000 127 21216.17 207.66 42919.89 47877.72 2017-05-07 08:34:00.000 127 21216.16 207.72 42919.86 47877.80 2017-05-07 08:34:01.000 127 21216.16 207.74 42919.87 47877.75 2017-05-07 08:34:02.000 127 21216.18 207.75 42919.85 47877.74 2017-05-07 08:34:03.000 127 21216.16 207.77 42919.85 47877.70 2017-05-07 08:34:04.000 127 21216.15 207.78 42919.86 47877.74 2017-05-07 08:34:05.000 127 21216.17 207.80 42919.86 47877.70 2017-05-07 08:34:06.000 127 21216.17 207.83 42919.87 47877.69 2017-05-07 08:34:07.000 127 21216.19 207.85 42919.81 47877.69 2017-05-07 08:34:08.000 127 21216.21 207.87 42919.82 47877.70 2017-05-07 08:34:09.000 127 21216.20 207.89 42919.82 47877.69 2017-05-07 08:34:10.000 127 21216.21 207.94 42919.77 47877.72 2017-05-07 08:34:11.000 127 21216.21 208.01 42919.76 47877.67 2017-05-07 08:34:12.000 127 21216.23 208.04 42919.76 47877.67 2017-05-07 08:34:13.000 127 21216.23 208.03 42919.75 47877.64 2017-05-07 08:34:14.000 127 21216.24 208.04 42919.72 47877.65 2017-05-07 08:34:15.000 127 21216.25 208.06 42919.70 47877.59 2017-05-07 08:34:16.000 127 21216.25 208.05 42919.69 47877.62 2017-05-07 08:34:17.000 127 21216.23 208.01 42919.69 47877.63 2017-05-07 08:34:18.000 127 21216.20 208.01 42919.69 47877.56 2017-05-07 08:34:19.000 127 21216.20 208.01 42919.69 47877.59 2017-05-07 08:34:20.000 127 21216.22 207.99 42919.66 47877.58 2017-05-07 08:34:21.000 127 21216.21 207.96 42919.69 47877.59 2017-05-07 08:34:22.000 127 21216.21 207.95 42919.65 47877.59 2017-05-07 08:34:23.000 127 21216.25 207.93 42919.68 47877.59 2017-05-07 08:34:24.000 127 21216.29 207.94 42919.65 47877.56 2017-05-07 08:34:25.000 127 21216.31 207.94 42919.64 47877.62 2017-05-07 08:34:26.000 127 21216.34 207.94 42919.61 47877.60 2017-05-07 08:34:27.000 127 21216.38 207.93 42919.58 47877.57 2017-05-07 08:34:28.000 127 21216.41 207.89 42919.59 47877.60 2017-05-07 08:34:29.000 127 21216.43 207.86 42919.61 47877.58 2017-05-07 08:34:30.000 127 21216.45 207.84 42919.63 47877.61 2017-05-07 08:34:31.000 127 21216.47 207.83 42919.62 47877.60 2017-05-07 08:34:32.000 127 21216.53 207.79 42919.65 47877.64 2017-05-07 08:34:33.000 127 21216.53 207.76 42919.67 47877.67 2017-05-07 08:34:34.000 127 21216.55 207.72 42919.70 47877.74 2017-05-07 08:34:35.000 127 21216.57 207.67 42919.73 47877.70 2017-05-07 08:34:36.000 127 21216.59 207.65 42919.70 47877.76 2017-05-07 08:34:37.000 127 21216.59 207.62 42919.72 47877.75 2017-05-07 08:34:38.000 127 21216.58 207.59 42919.77 47877.78 2017-05-07 08:34:39.000 127 21216.60 207.56 42919.76 47877.81 2017-05-07 08:34:40.000 127 21216.61 207.55 42919.76 47877.83 2017-05-07 08:34:41.000 127 21216.61 207.55 42919.75 47877.82 2017-05-07 08:34:42.000 127 21216.64 207.51 42919.78 47877.86 2017-05-07 08:34:43.000 127 21216.65 207.51 42919.78 47877.83 2017-05-07 08:34:44.000 127 21216.68 207.50 42919.80 47877.89 2017-05-07 08:34:45.000 127 21216.69 207.48 42919.79 47877.87 2017-05-07 08:34:46.000 127 21216.67 207.44 42919.83 47877.90 2017-05-07 08:34:47.000 127 21216.67 207.42 42919.83 47877.88 2017-05-07 08:34:48.000 127 21216.67 207.38 42919.86 47877.91 2017-05-07 08:34:49.000 127 21216.67 207.37 42919.89 47877.93 2017-05-07 08:34:50.000 127 21216.70 207.38 42919.96 47877.96 2017-05-07 08:34:51.000 127 21216.70 207.36 42919.91 47877.98 2017-05-07 08:34:52.000 127 21216.66 207.36 42919.94 47877.99 2017-05-07 08:34:53.000 127 21216.67 207.37 42919.95 47878.01 2017-05-07 08:34:54.000 127 21216.70 207.39 42919.96 47878.01 2017-05-07 08:34:55.000 127 21216.72 207.40 42919.95 47877.99 2017-05-07 08:34:56.000 127 21216.73 207.39 42919.92 47878.01 2017-05-07 08:34:57.000 127 21216.73 207.39 42919.88 47878.00 2017-05-07 08:34:58.000 127 21216.73 207.35 42919.87 47877.97 2017-05-07 08:34:59.000 127 21216.72 207.32 42919.86 47877.98 2017-05-07 08:35:00.000 127 21216.71 207.29 42919.89 47877.98 2017-05-07 08:35:01.000 127 21216.72 207.26 42919.90 47877.97 2017-05-07 08:35:02.000 127 21216.72 207.25 42919.90 47877.98 2017-05-07 08:35:03.000 127 21216.70 207.26 42919.90 47877.97 2017-05-07 08:35:04.000 127 21216.71 207.27 42919.87 47877.99 2017-05-07 08:35:05.000 127 21216.71 207.26 42919.86 47877.98 2017-05-07 08:35:06.000 127 21216.71 207.26 42919.84 47877.97 2017-05-07 08:35:07.000 127 21216.69 207.28 42919.82 47877.94 2017-05-07 08:35:08.000 127 21216.67 207.25 42919.89 47877.98 2017-05-07 08:35:09.000 127 21216.69 207.23 42919.89 47877.92 2017-05-07 08:35:10.000 127 21216.72 207.23 42919.87 47877.96 2017-05-07 08:35:11.000 127 21216.76 207.21 42919.91 47877.95 2017-05-07 08:35:12.000 127 21216.76 207.20 42919.88 47877.96 2017-05-07 08:35:13.000 127 21216.78 207.20 42919.88 47877.94 2017-05-07 08:35:14.000 127 21216.78 207.20 42919.86 47877.96 2017-05-07 08:35:15.000 127 21216.79 207.15 42919.88 47877.95 2017-05-07 08:35:16.000 127 21216.80 207.14 42919.86 47877.95 2017-05-07 08:35:17.000 127 21216.78 207.12 42919.83 47877.94 2017-05-07 08:35:18.000 127 21216.80 207.12 42919.82 47877.95 2017-05-07 08:35:19.000 127 21216.80 207.09 42919.82 47877.92 2017-05-07 08:35:20.000 127 21216.80 207.06 42919.84 47877.94 2017-05-07 08:35:21.000 127 21216.83 207.01 42919.85 47877.96 2017-05-07 08:35:22.000 127 21216.85 206.99 42919.86 47877.99 2017-05-07 08:35:23.000 127 21216.87 206.94 42919.91 47878.00 2017-05-07 08:35:24.000 127 21216.88 206.89 42919.91 47878.03 2017-05-07 08:35:25.000 127 21216.87 206.83 42919.97 47878.06 2017-05-07 08:35:26.000 127 21216.90 206.81 42920.00 47878.07 2017-05-07 08:35:27.000 127 21216.90 206.78 42920.01 47878.10 2017-05-07 08:35:28.000 127 21216.88 206.72 42920.03 47878.15 2017-05-07 08:35:29.000 127 21216.91 206.73 42920.04 47878.14 2017-05-07 08:35:30.000 127 21216.92 206.71 42920.07 47878.20 2017-05-07 08:35:31.000 127 21216.93 206.67 42920.08 47878.20 2017-05-07 08:35:32.000 127 21216.92 206.65 42920.08 47878.22 2017-05-07 08:35:33.000 127 21216.96 206.64 42920.09 47878.22 2017-05-07 08:35:34.000 127 21216.97 206.64 42920.09 47878.24 2017-05-07 08:35:35.000 127 21217.01 206.59 42920.11 47878.26 2017-05-07 08:35:36.000 127 21217.02 206.56 42920.13 47878.28 2017-05-07 08:35:37.000 127 21217.00 206.55 42920.13 47878.29 2017-05-07 08:35:38.000 127 21217.01 206.52 42920.13 47878.28 2017-05-07 08:35:39.000 127 21217.00 206.52 42920.12 47878.30 2017-05-07 08:35:40.000 127 21217.02 206.49 42920.11 47878.31 2017-05-07 08:35:41.000 127 21217.05 206.46 42920.13 47878.31 2017-05-07 08:35:42.000 127 21217.11 206.46 42920.14 47878.31 2017-05-07 08:35:43.000 127 21217.12 206.45 42920.10 47878.30 2017-05-07 08:35:44.000 127 21217.12 206.43 42920.13 47878.31 2017-05-07 08:35:45.000 127 21217.14 206.40 42920.07 47878.31 2017-05-07 08:35:46.000 127 21217.14 206.37 42920.07 47878.29 2017-05-07 08:35:47.000 127 21217.20 206.33 42920.02 47878.29 2017-05-07 08:35:48.000 127 21217.21 206.30 42920.04 47878.31 2017-05-07 08:35:49.000 127 21217.20 206.31 42920.04 47878.33 2017-05-07 08:35:50.000 127 21217.24 206.29 42920.01 47878.30 2017-05-07 08:35:51.000 127 21217.27 206.27 42919.98 47878.30 2017-05-07 08:35:52.000 127 21217.26 206.25 42919.98 47878.31 2017-05-07 08:35:53.000 127 21217.26 206.21 42919.98 47878.30 2017-05-07 08:35:54.000 127 21217.29 206.17 42919.99 47878.30 2017-05-07 08:35:55.000 127 21217.27 206.12 42919.96 47878.27 2017-05-07 08:35:56.000 127 21217.28 206.05 42919.94 47878.29 2017-05-07 08:35:57.000 127 21217.27 206.02 42919.97 47878.27 2017-05-07 08:35:58.000 127 21217.27 206.00 42919.95 47878.28 2017-05-07 08:35:59.000 127 21217.25 205.97 42919.95 47878.25 2017-05-07 08:36:00.000 127 21217.28 205.92 42920.00 47878.26 2017-05-07 08:36:01.000 127 21217.26 205.91 42919.98 47878.26 2017-05-07 08:36:02.000 127 21217.25 205.89 42919.97 47878.28 2017-05-07 08:36:03.000 127 21217.26 205.83 42919.96 47878.27 2017-05-07 08:36:04.000 127 21217.29 205.84 42919.94 47878.26 2017-05-07 08:36:05.000 127 21217.28 205.84 42919.95 47878.26 2017-05-07 08:36:06.000 127 21217.30 205.79 42919.96 47878.30 2017-05-07 08:36:07.000 127 21217.32 205.78 42919.94 47878.25 2017-05-07 08:36:08.000 127 21217.34 205.76 42919.96 47878.30 2017-05-07 08:36:09.000 127 21217.34 205.78 42919.95 47878.28 2017-05-07 08:36:10.000 127 21217.35 205.76 42919.98 47878.32 2017-05-07 08:36:11.000 127 21217.38 205.76 42919.97 47878.26 2017-05-07 08:36:12.000 127 21217.33 205.79 42919.91 47878.32 2017-05-07 08:36:13.000 127 21217.32 205.83 42919.90 47878.26 2017-05-07 08:36:14.000 127 21217.34 205.86 42919.86 47878.23 2017-05-07 08:36:15.000 127 21217.31 205.87 42919.84 47878.19 2017-05-07 08:36:16.000 127 21217.32 205.88 42919.83 47878.18 2017-05-07 08:36:17.000 127 21217.31 205.88 42919.83 47878.17 2017-05-07 08:36:18.000 127 21217.30 205.85 42919.81 47878.18 2017-05-07 08:36:19.000 127 21217.32 205.84 42919.78 47878.14 2017-05-07 08:36:20.000 127 21217.33 205.82 42919.77 47878.12 2017-05-07 08:36:21.000 127 21217.33 205.79 42919.78 47878.12 2017-05-07 08:36:22.000 127 21217.34 205.77 42919.76 47878.11 2017-05-07 08:36:23.000 127 21217.32 205.73 42919.76 47878.12 2017-05-07 08:36:24.000 127 21217.31 205.67 42919.79 47878.12 2017-05-07 08:36:25.000 127 21217.30 205.65 42919.76 47878.12 2017-05-07 08:36:26.000 127 21217.24 205.60 42919.80 47878.13 2017-05-07 08:36:27.000 127 21217.26 205.59 42919.82 47878.13 2017-05-07 08:36:28.000 127 21217.35 205.63 42919.79 47878.09 2017-05-07 08:36:29.000 127 21217.37 205.64 42919.78 47878.13 2017-05-07 08:36:30.000 127 21217.40 205.64 42919.77 47878.15 2017-05-07 08:36:31.000 127 21217.40 205.66 42919.74 47878.14 2017-05-07 08:36:32.000 127 21217.42 205.67 42919.71 47878.11 2017-05-07 08:36:33.000 127 21217.43 205.68 42919.70 47878.11 2017-05-07 08:36:34.000 127 21217.49 205.66 42919.68 47878.12 2017-05-07 08:36:35.000 127 21217.52 205.67 42919.69 47878.10 2017-05-07 08:36:36.000 127 21217.52 205.69 42919.68 47878.13 2017-05-07 08:36:37.000 127 21217.56 205.67 42919.70 47878.15 2017-05-07 08:36:38.000 127 21217.58 205.66 42919.70 47878.13 2017-05-07 08:36:39.000 127 21217.57 205.64 42919.70 47878.13 2017-05-07 08:36:40.000 127 21217.58 205.65 42919.69 47878.19 2017-05-07 08:36:41.000 127 21217.58 205.65 42919.70 47878.19 2017-05-07 08:36:42.000 127 21217.58 205.65 42919.74 47878.18 2017-05-07 08:36:43.000 127 21217.58 205.62 42919.75 47878.19 2017-05-07 08:36:44.000 127 21217.58 205.63 42919.75 47878.18 2017-05-07 08:36:45.000 127 21217.56 205.67 42919.77 47878.21 2017-05-07 08:36:46.000 127 21217.57 205.70 42919.72 47878.20 2017-05-07 08:36:47.000 127 21217.59 205.69 42919.67 47878.18 2017-05-07 08:36:48.000 127 21217.58 205.72 42919.68 47878.19 2017-05-07 08:36:49.000 127 21217.59 205.69 42919.70 47878.17 2017-05-07 08:36:50.000 127 21217.58 205.70 42919.71 47878.19 2017-05-07 08:36:51.000 127 21217.58 205.70 42919.71 47878.16 2017-05-07 08:36:52.000 127 21217.59 205.71 42919.70 47878.19 2017-05-07 08:36:53.000 127 21217.60 205.70 42919.68 47878.16 2017-05-07 08:36:54.000 127 21217.62 205.72 42919.67 47878.17 2017-05-07 08:36:55.000 127 21217.59 205.73 42919.66 47878.16 2017-05-07 08:36:56.000 127 21217.59 205.73 42919.68 47878.16 2017-05-07 08:36:57.000 127 21217.61 205.71 42919.64 47878.14 2017-05-07 08:36:58.000 127 21217.63 205.72 42919.62 47878.16 2017-05-07 08:36:59.000 127 21217.58 205.71 42919.65 47878.14 2017-05-07 08:37:00.000 127 21217.56 205.70 42919.63 47878.15 2017-05-07 08:37:01.000 127 21217.57 205.68 42919.63 47878.11 2017-05-07 08:37:02.000 127 21217.55 205.69 42919.65 47878.14 2017-05-07 08:37:03.000 127 21217.59 205.69 42919.65 47878.12 2017-05-07 08:37:04.000 127 21217.57 205.67 42919.65 47878.11 2017-05-07 08:37:05.000 127 21217.57 205.64 42919.64 47878.12 2017-05-07 08:37:06.000 127 21217.58 205.63 42919.66 47878.15 2017-05-07 08:37:07.000 127 21217.60 205.65 42919.63 47878.14 2017-05-07 08:37:08.000 127 21217.63 205.60 42919.67 47878.15 2017-05-07 08:37:09.000 127 21217.63 205.57 42919.68 47878.17 2017-05-07 08:37:10.000 127 21217.63 205.56 42919.68 47878.18 2017-05-07 08:37:11.000 127 21217.68 205.54 42919.68 47878.17 2017-05-07 08:37:12.000 127 21217.69 205.53 42919.67 47878.19 2017-05-07 08:37:13.000 127 21217.68 205.50 42919.70 47878.22 2017-05-07 08:37:14.000 127 21217.69 205.48 42919.70 47878.21 2017-05-07 08:37:15.000 127 21217.69 205.45 42919.71 47878.21 2017-05-07 08:37:16.000 127 21217.69 205.45 42919.72 47878.24 2017-05-07 08:37:17.000 127 21217.66 205.45 42919.70 47878.23 2017-05-07 08:37:18.000 127 21217.67 205.42 42919.71 47878.24 2017-05-07 08:37:19.000 127 21217.68 205.38 42919.73 47878.23 2017-05-07 08:37:20.000 127 21217.69 205.35 42919.75 47878.26 2017-05-07 08:37:21.000 127 21217.73 205.33 42919.75 47878.25 2017-05-07 08:37:22.000 127 21217.76 205.29 42919.75 47878.32 2017-05-07 08:37:23.000 127 21217.79 205.29 42919.75 47878.29 2017-05-07 08:37:24.000 127 21217.81 205.31 42919.77 47878.35 2017-05-07 08:37:25.000 127 21217.83 205.31 42919.78 47878.35 2017-05-07 08:37:26.000 127 21217.83 205.29 42919.77 47878.35 2017-05-07 08:37:27.000 127 21217.85 205.31 42919.76 47878.37 2017-05-07 08:37:28.000 127 21217.85 205.32 42919.78 47878.36 2017-05-07 08:37:29.000 127 21217.84 205.33 42919.77 47878.36 2017-05-07 08:37:30.000 127 21217.84 205.31 42919.77 47878.40 2017-05-07 08:37:31.000 127 21217.87 205.30 42919.81 47878.35 2017-05-07 08:37:32.000 127 21217.88 205.29 42919.82 47878.41 2017-05-07 08:37:33.000 127 21217.88 205.28 42919.80 47878.37 2017-05-07 08:37:34.000 127 21217.87 205.26 42919.77 47878.39 2017-05-07 08:37:35.000 127 21217.88 205.26 42919.78 47878.40 2017-05-07 08:37:36.000 127 21217.89 205.25 42919.76 47878.40 2017-05-07 08:37:37.000 127 21217.90 205.25 42919.78 47878.40 2017-05-07 08:37:38.000 127 21217.94 205.25 42919.77 47878.41 2017-05-07 08:37:39.000 127 21217.95 205.27 42919.79 47878.38 2017-05-07 08:37:40.000 127 21217.93 205.26 42919.76 47878.39 2017-05-07 08:37:41.000 127 21217.94 205.27 42919.74 47878.37 2017-05-07 08:37:42.000 127 21217.92 205.26 42919.75 47878.39 2017-05-07 08:37:43.000 127 21217.89 205.25 42919.76 47878.37 2017-05-07 08:37:44.000 127 21217.88 205.24 42919.76 47878.39 2017-05-07 08:37:45.000 127 21217.91 205.27 42919.74 47878.34 2017-05-07 08:37:46.000 127 21217.92 205.24 42919.73 47878.37 2017-05-07 08:37:47.000 127 21217.89 205.27 42919.72 47878.34 2017-05-07 08:37:48.000 127 21217.86 205.30 42919.68 47878.35 2017-05-07 08:37:49.000 127 21217.89 205.31 42919.67 47878.36 2017-05-07 08:37:50.000 127 21217.89 205.30 42919.66 47878.31 2017-05-07 08:37:51.000 127 21217.94 205.27 42919.70 47878.33 2017-05-07 08:37:52.000 127 21217.93 205.28 42919.68 47878.31 2017-05-07 08:37:53.000 127 21217.91 205.29 42919.63 47878.31 2017-05-07 08:37:54.000 127 21217.90 205.28 42919.66 47878.33 2017-05-07 08:37:55.000 127 21217.92 205.26 42919.65 47878.30 2017-05-07 08:37:56.000 127 21217.92 205.26 42919.66 47878.32 2017-05-07 08:37:57.000 127 21217.93 205.27 42919.65 47878.33 2017-05-07 08:37:58.000 127 21217.96 205.25 42919.64 47878.32 2017-05-07 08:37:59.000 127 21218.00 205.25 42919.63 47878.31 2017-05-07 08:38:00.000 127 21217.97 205.25 42919.65 47878.31 2017-05-07 08:38:01.000 127 21217.97 205.28 42919.64 47878.32 2017-05-07 08:38:02.000 127 21217.95 205.30 42919.65 47878.31 2017-05-07 08:38:03.000 127 21217.96 205.31 42919.66 47878.31 2017-05-07 08:38:04.000 127 21217.99 205.31 42919.62 47878.31 2017-05-07 08:38:05.000 127 21217.98 205.33 42919.62 47878.29 2017-05-07 08:38:06.000 127 21218.00 205.32 42919.63 47878.32 2017-05-07 08:38:07.000 127 21218.02 205.36 42919.60 47878.28 2017-05-07 08:38:08.000 127 21218.04 205.39 42919.61 47878.28 2017-05-07 08:38:09.000 127 21218.03 205.35 42919.62 47878.31 2017-05-07 08:38:10.000 127 21218.02 205.34 42919.60 47878.31 2017-05-07 08:38:11.000 127 21218.02 205.31 42919.62 47878.31 2017-05-07 08:38:12.000 127 21218.00 205.30 42919.64 47878.31 2017-05-07 08:38:13.000 127 21217.99 205.29 42919.66 47878.30 2017-05-07 08:38:14.000 127 21218.03 205.25 42919.64 47878.34 2017-05-07 08:38:15.000 127 21218.01 205.22 42919.68 47878.38 2017-05-07 08:38:16.000 127 21217.99 205.23 42919.73 47878.39 2017-05-07 08:38:17.000 127 21218.02 205.21 42919.76 47878.37 2017-05-07 08:38:18.000 127 21218.03 205.21 42919.77 47878.39 2017-05-07 08:38:19.000 127 21218.03 205.16 42919.78 47878.42 2017-05-07 08:38:20.000 127 21218.01 205.15 42919.76 47878.42 2017-05-07 08:38:21.000 127 21217.99 205.15 42919.76 47878.42 2017-05-07 08:38:22.000 127 21217.96 205.14 42919.79 47878.43 2017-05-07 08:38:23.000 127 21217.96 205.13 42919.77 47878.44 2017-05-07 08:38:24.000 127 21217.98 205.11 42919.76 47878.44 2017-05-07 08:38:25.000 127 21217.95 205.12 42919.76 47878.45 2017-05-07 08:38:26.000 127 21217.94 205.11 42919.79 47878.44 2017-05-07 08:38:27.000 127 21217.90 205.13 42919.83 47878.43 2017-05-07 08:38:28.000 127 21217.93 205.11 42919.86 47878.49 2017-05-07 08:38:29.000 127 21217.88 205.09 42919.87 47878.47 2017-05-07 08:38:30.000 127 21217.87 205.06 42919.88 47878.50 2017-05-07 08:38:31.000 127 21217.88 205.04 42919.90 47878.48 2017-05-07 08:38:32.000 127 21217.86 205.03 42919.92 47878.48 2017-05-07 08:38:33.000 127 21217.89 205.05 42919.92 47878.50 2017-05-07 08:38:34.000 127 21217.88 205.04 42919.92 47878.52 2017-05-07 08:38:35.000 127 21217.88 205.03 42919.91 47878.50 2017-05-07 08:38:36.000 127 21217.89 205.04 42919.87 47878.50 2017-05-07 08:38:37.000 127 21217.91 205.04 42919.87 47878.51 2017-05-07 08:38:38.000 127 21217.93 205.01 42919.87 47878.53 2017-05-07 08:38:39.000 127 21217.94 205.03 42919.84 47878.53 2017-05-07 08:38:40.000 127 21217.97 205.03 42919.84 47878.53 2017-05-07 08:38:41.000 127 21218.03 205.00 42919.86 47878.52 2017-05-07 08:38:42.000 127 21218.03 205.03 42919.82 47878.52 2017-05-07 08:38:43.000 127 21218.05 205.06 42919.78 47878.52 2017-05-07 08:38:44.000 127 21218.07 205.05 42919.78 47878.53 2017-05-07 08:38:45.000 127 21218.11 205.04 42919.75 47878.49 2017-05-07 08:38:46.000 127 21218.12 205.04 42919.76 47878.50 2017-05-07 08:38:47.000 127 21218.13 205.05 42919.78 47878.49 2017-05-07 08:38:48.000 127 21218.17 205.04 42919.73 47878.49 2017-05-07 08:38:49.000 127 21218.17 205.03 42919.72 47878.47 2017-05-07 08:38:50.000 127 21218.19 205.01 42919.73 47878.47 2017-05-07 08:38:51.000 127 21218.19 205.00 42919.73 47878.49 2017-05-07 08:38:52.000 127 21218.20 204.99 42919.74 47878.49 2017-05-07 08:38:53.000 127 21218.22 204.97 42919.71 47878.50 2017-05-07 08:38:54.000 127 21218.25 205.00 42919.69 47878.50 2017-05-07 08:38:55.000 127 21218.23 204.98 42919.71 47878.51 2017-05-07 08:38:56.000 127 21218.26 204.99 42919.71 47878.49 2017-05-07 08:38:57.000 127 21218.30 204.99 42919.70 47878.49 2017-05-07 08:38:58.000 127 21218.30 205.00 42919.73 47878.50 2017-05-07 08:38:59.000 127 21218.31 205.01 42919.72 47878.50 2017-05-07 08:39:00.000 127 21218.32 204.99 42919.70 47878.50 2017-05-07 08:39:01.000 127 21218.33 204.99 42919.72 47878.51 2017-05-07 08:39:02.000 127 21218.34 204.97 42919.73 47878.53 2017-05-07 08:39:03.000 127 21218.39 205.01 42919.70 47878.54 2017-05-07 08:39:04.000 127 21218.41 205.01 42919.67 47878.54 2017-05-07 08:39:05.000 127 21218.43 205.03 42919.67 47878.55 2017-05-07 08:39:06.000 127 21218.46 205.03 42919.72 47878.54 2017-05-07 08:39:07.000 127 21218.48 205.04 42919.69 47878.55 2017-05-07 08:39:08.000 127 21218.48 205.09 42919.66 47878.60 2017-05-07 08:39:09.000 127 21218.50 205.11 42919.68 47878.55 2017-05-07 08:39:10.000 127 21218.52 205.13 42919.63 47878.53 2017-05-07 08:39:11.000 127 21218.52 205.15 42919.59 47878.53 2017-05-07 08:39:12.000 127 21218.50 205.15 42919.59 47878.53 2017-05-07 08:39:13.000 127 21218.52 205.15 42919.53 47878.50 2017-05-07 08:39:14.000 127 21218.53 205.15 42919.56 47878.52 2017-05-07 08:39:15.000 127 21218.56 205.15 42919.57 47878.50 2017-05-07 08:39:16.000 127 21218.58 205.16 42919.55 47878.53 2017-05-07 08:39:17.000 127 21218.61 205.17 42919.55 47878.50 2017-05-07 08:39:18.000 127 21218.63 205.17 42919.53 47878.53 2017-05-07 08:39:19.000 127 21218.65 205.17 42919.54 47878.54 2017-05-07 08:39:20.000 127 21218.67 205.18 42919.57 47878.53 2017-05-07 08:39:21.000 127 21218.67 205.18 42919.56 47878.54 2017-05-07 08:39:22.000 127 21218.74 205.17 42919.54 47878.55 2017-05-07 08:39:23.000 127 21218.73 205.16 42919.54 47878.55 2017-05-07 08:39:24.000 127 21218.75 205.16 42919.54 47878.57 2017-05-07 08:39:25.000 127 21218.76 205.17 42919.57 47878.57 2017-05-07 08:39:26.000 127 21218.76 205.17 42919.53 47878.58 2017-05-07 08:39:27.000 127 21218.80 205.14 42919.55 47878.60 2017-05-07 08:39:28.000 127 21218.81 205.15 42919.57 47878.59 2017-05-07 08:39:29.000 127 21218.81 205.18 42919.58 47878.59 2017-05-07 08:39:30.000 127 21218.82 205.22 42919.54 47878.62 2017-05-07 08:39:31.000 127 21218.84 205.22 42919.52 47878.57 2017-05-07 08:39:32.000 127 21218.84 205.24 42919.53 47878.59 2017-05-07 08:39:33.000 127 21218.87 205.23 42919.49 47878.60 2017-05-07 08:39:34.000 127 21218.87 205.23 42919.48 47878.60 2017-05-07 08:39:35.000 127 21218.88 205.25 42919.49 47878.59 2017-05-07 08:39:36.000 127 21218.89 205.25 42919.46 47878.59 2017-05-07 08:39:37.000 127 21218.87 205.26 42919.47 47878.57 2017-05-07 08:39:38.000 127 21218.89 205.24 42919.47 47878.56 2017-05-07 08:39:39.000 127 21218.88 205.24 42919.45 47878.57 2017-05-07 08:39:40.000 127 21218.87 205.24 42919.43 47878.58 2017-05-07 08:39:41.000 127 21218.90 205.26 42919.43 47878.59 2017-05-07 08:39:42.000 127 21218.93 205.25 42919.45 47878.58 2017-05-07 08:39:43.000 127 21218.95 205.27 42919.44 47878.58 2017-05-07 08:39:44.000 127 21218.98 205.29 42919.42 47878.59 2017-05-07 08:39:45.000 127 21219.01 205.30 42919.38 47878.58 2017-05-07 08:39:46.000 127 21219.04 205.29 42919.39 47878.61 2017-05-07 08:39:47.000 127 21219.08 205.29 42919.44 47878.55 2017-05-07 08:39:48.000 127 21219.12 205.29 42919.39 47878.59 2017-05-07 08:39:49.000 127 21219.15 205.27 42919.40 47878.55 2017-05-07 08:39:50.000 127 21219.14 205.25 42919.39 47878.61 2017-05-07 08:39:51.000 127 21219.13 205.24 42919.36 47878.58 2017-05-07 08:39:52.000 127 21219.20 205.22 42919.38 47878.57 2017-05-07 08:39:53.000 127 21219.18 205.20 42919.43 47878.60 2017-05-07 08:39:54.000 127 21219.17 205.21 42919.45 47878.59 2017-05-07 08:39:55.000 127 21219.17 205.18 42919.43 47878.60 2017-05-07 08:39:56.000 127 21219.18 205.14 42919.47 47878.65 2017-05-07 08:39:57.000 127 21219.19 205.14 42919.48 47878.64 2017-05-07 08:39:58.000 127 21219.19 205.16 42919.48 47878.66 2017-05-07 08:39:59.000 127 21219.18 205.15 42919.44 47878.64 2017-05-07 08:40:00.000 127 21219.19 205.14 42919.43 47878.65 2017-05-07 08:40:01.000 127 21219.18 205.15 42919.43 47878.68 2017-05-07 08:40:02.000 127 21219.22 205.14 42919.43 47878.65 2017-05-07 08:40:03.000 127 21219.24 205.16 42919.44 47878.64 2017-05-07 08:40:04.000 127 21219.25 205.18 42919.44 47878.63 2017-05-07 08:40:05.000 127 21219.25 205.16 42919.41 47878.64 2017-05-07 08:40:06.000 127 21219.23 205.14 42919.36 47878.61 2017-05-07 08:40:07.000 127 21219.20 205.13 42919.34 47878.63 2017-05-07 08:40:08.000 127 21219.19 205.14 42919.34 47878.60 2017-05-07 08:40:09.000 127 21219.20 205.13 42919.33 47878.62 2017-05-07 08:40:10.000 127 21219.22 205.11 42919.34 47878.61 2017-05-07 08:40:11.000 127 21219.21 205.10 42919.35 47878.61 2017-05-07 08:40:12.000 127 21219.17 205.12 42919.34 47878.60 2017-05-07 08:40:13.000 127 21219.16 205.17 42919.31 47878.59 2017-05-07 08:40:14.000 127 21219.19 205.21 42919.30 47878.60 2017-05-07 08:40:15.000 127 21219.19 205.24 42919.31 47878.58 2017-05-07 08:40:16.000 127 21219.18 205.27 42919.31 47878.59 2017-05-07 08:40:17.000 127 21219.20 205.29 42919.28 47878.56 2017-05-07 08:40:18.000 127 21219.17 205.32 42919.28 47878.54 2017-05-07 08:40:19.000 127 21219.12 205.33 42919.27 47878.52 2017-05-07 08:40:20.000 127 21219.12 205.35 42919.27 47878.55 2017-05-07 08:40:21.000 127 21219.14 205.35 42919.29 47878.51 2017-05-07 08:40:22.000 127 21219.16 205.35 42919.28 47878.50 2017-05-07 08:40:23.000 127 21219.14 205.37 42919.25 47878.53 2017-05-07 08:40:24.000 127 21219.11 205.38 42919.23 47878.51 2017-05-07 08:40:25.000 127 21219.09 205.39 42919.26 47878.48 2017-05-07 08:40:26.000 127 21219.10 205.40 42919.25 47878.48 2017-05-07 08:40:27.000 127 21219.09 205.39 42919.22 47878.47 2017-05-07 08:40:28.000 127 21219.09 205.38 42919.24 47878.48 2017-05-07 08:40:29.000 127 21219.07 205.38 42919.25 47878.45 2017-05-07 08:40:30.000 127 21219.07 205.36 42919.25 47878.45 2017-05-07 08:40:31.000 127 21219.04 205.37 42919.22 47878.45 2017-05-07 08:40:32.000 127 21219.04 205.37 42919.24 47878.48 2017-05-07 08:40:33.000 127 21219.06 205.38 42919.23 47878.44 2017-05-07 08:40:34.000 127 21219.00 205.38 42919.24 47878.43 2017-05-07 08:40:35.000 127 21218.98 205.37 42919.25 47878.43 2017-05-07 08:40:36.000 127 21218.97 205.35 42919.30 47878.45 2017-05-07 08:40:37.000 127 21218.96 205.36 42919.29 47878.42 2017-05-07 08:40:38.000 127 21218.92 205.39 42919.27 47878.41 2017-05-07 08:40:39.000 127 21218.88 205.37 42919.24 47878.39 2017-05-07 08:40:40.000 127 21218.87 205.37 42919.25 47878.37 2017-05-07 08:40:41.000 127 21218.80 205.36 42919.20 47878.36 2017-05-07 08:40:42.000 127 21218.74 205.34 42919.20 47878.34 2017-05-07 08:40:43.000 127 21218.71 205.30 42919.20 47878.29 2017-05-07 08:40:44.000 127 21218.69 205.28 42919.22 47878.27 2017-05-07 08:40:45.000 127 21218.67 205.25 42919.20 47878.26 2017-05-07 08:40:46.000 127 21218.59 205.24 42919.19 47878.23 2017-05-07 08:40:47.000 127 21218.56 205.22 42919.20 47878.18 2017-05-07 08:40:48.000 127 21218.55 205.20 42919.18 47878.18 2017-05-07 08:40:49.000 127 21218.55 205.17 42919.17 47878.15 2017-05-07 08:40:50.000 127 21218.51 205.16 42919.15 47878.13 2017-05-07 08:40:51.000 127 21218.45 205.14 42919.14 47878.09 2017-05-07 08:40:52.000 127 21218.42 205.11 42919.13 47878.08 2017-05-07 08:40:53.000 127 21218.36 205.08 42919.15 47878.07 2017-05-07 08:40:54.000 127 21218.37 205.04 42919.15 47878.04 2017-05-07 08:40:55.000 127 21218.34 205.01 42919.19 47878.01 2017-05-07 08:40:56.000 127 21218.30 205.00 42919.20 47878.03 2017-05-07 08:40:57.000 127 21218.29 205.00 42919.20 47878.07 2017-05-07 08:40:58.000 127 21218.27 205.00 42919.20 47878.05 2017-05-07 08:40:59.000 127 21218.30 205.01 42919.17 47878.06 2017-05-07 08:41:00.000 127 21218.33 205.03 42919.17 47878.06 2017-05-07 08:41:01.000 127 21218.33 205.04 42919.16 47878.05 2017-05-07 08:41:02.000 127 21218.34 205.02 42919.18 47878.06 2017-05-07 08:41:03.000 127 21218.36 205.01 42919.15 47878.05 2017-05-07 08:41:04.000 127 21218.38 204.99 42919.16 47878.05 2017-05-07 08:41:05.000 127 21218.38 204.98 42919.16 47878.06 2017-05-07 08:41:06.000 127 21218.41 204.94 42919.17 47878.09 2017-05-07 08:41:07.000 127 21218.39 204.95 42919.21 47878.09 2017-05-07 08:41:08.000 127 21218.40 204.95 42919.18 47878.09 2017-05-07 08:41:09.000 127 21218.41 204.93 42919.16 47878.09 2017-05-07 08:41:10.000 127 21218.39 204.89 42919.19 47878.11 2017-05-07 08:41:11.000 127 21218.35 204.87 42919.21 47878.10 2017-05-07 08:41:12.000 127 21218.33 204.87 42919.22 47878.14 2017-05-07 08:41:13.000 127 21218.39 204.82 42919.22 47878.09 2017-05-07 08:41:14.000 127 21218.35 204.77 42919.23 47878.10 2017-05-07 08:41:15.000 127 21218.31 204.78 42919.25 47878.11 2017-05-07 08:41:16.000 127 21218.31 204.73 42919.25 47878.12 2017-05-07 08:41:17.000 127 21218.29 204.70 42919.24 47878.09 2017-05-07 08:41:18.000 127 21218.31 204.66 42919.26 47878.10 2017-05-07 08:41:19.000 127 21218.28 204.64 42919.28 47878.11 2017-05-07 08:41:20.000 127 21218.32 204.63 42919.27 47878.11 2017-05-07 08:41:21.000 127 21218.31 204.62 42919.27 47878.10 2017-05-07 08:41:22.000 127 21218.30 204.57 42919.26 47878.11 2017-05-07 08:41:23.000 127 21218.29 204.52 42919.26 47878.10 2017-05-07 08:41:24.000 127 21218.31 204.51 42919.26 47878.13 2017-05-07 08:41:25.000 127 21218.32 204.53 42919.28 47878.11 2017-05-07 08:41:26.000 127 21218.34 204.55 42919.30 47878.12 2017-05-07 08:41:27.000 127 21218.35 204.54 42919.30 47878.14 2017-05-07 08:41:28.000 127 21218.35 204.50 42919.34 47878.16 2017-05-07 08:41:29.000 127 21218.34 204.49 42919.36 47878.15 2017-05-07 08:41:30.000 127 21218.37 204.44 42919.36 47878.19 2017-05-07 08:41:31.000 127 21218.34 204.40 42919.40 47878.23 2017-05-07 08:41:32.000 127 21218.38 204.38 42919.42 47878.24 2017-05-07 08:41:33.000 127 21218.42 204.35 42919.45 47878.25 2017-05-07 08:41:34.000 127 21218.41 204.35 42919.45 47878.28 2017-05-07 08:41:35.000 127 21218.41 204.32 42919.47 47878.30 2017-05-07 08:41:36.000 127 21218.45 204.28 42919.50 47878.36 2017-05-07 08:41:37.000 127 21218.46 204.30 42919.48 47878.34 2017-05-07 08:41:38.000 127 21218.48 204.27 42919.51 47878.38 2017-05-07 08:41:39.000 127 21218.49 204.27 42919.50 47878.38 2017-05-07 08:41:40.000 127 21218.52 204.25 42919.48 47878.38 2017-05-07 08:41:41.000 127 21218.53 204.23 42919.44 47878.39 2017-05-07 08:41:42.000 127 21218.57 204.23 42919.44 47878.39 2017-05-07 08:41:43.000 127 21218.60 204.21 42919.45 47878.39 2017-05-07 08:41:44.000 127 21218.59 204.18 42919.44 47878.39 2017-05-07 08:41:45.000 127 21218.60 204.15 42919.44 47878.38 2017-05-07 08:41:46.000 127 21218.60 204.16 42919.43 47878.39 2017-05-07 08:41:47.000 127 21218.57 204.15 42919.41 47878.37 2017-05-07 08:41:48.000 127 21218.61 204.13 42919.37 47878.37 2017-05-07 08:41:49.000 127 21218.56 204.11 42919.37 47878.35 2017-05-07 08:41:50.000 127 21218.56 204.05 42919.40 47878.34 2017-05-07 08:41:51.000 127 21218.53 204.03 42919.39 47878.32 2017-05-07 08:41:52.000 127 21218.52 204.02 42919.41 47878.35 2017-05-07 08:41:53.000 127 21218.53 204.01 42919.37 47878.30 2017-05-07 08:41:54.000 127 21218.52 203.97 42919.37 47878.30 2017-05-07 08:41:55.000 127 21218.48 203.94 42919.34 47878.26 2017-05-07 08:41:56.000 127 21218.47 203.90 42919.34 47878.29 2017-05-07 08:41:57.000 127 21218.49 203.88 42919.37 47878.27 2017-05-07 08:41:58.000 127 21218.49 203.86 42919.34 47878.29 2017-05-07 08:41:59.000 127 21218.50 203.81 42919.33 47878.25 2017-05-07 08:42:00.000 127 21218.51 203.77 42919.33 47878.26 2017-05-07 08:42:01.000 127 21218.49 203.80 42919.32 47878.26 2017-05-07 08:42:02.000 127 21218.55 203.74 42919.34 47878.26 2017-05-07 08:42:03.000 127 21218.54 203.71 42919.35 47878.27 2017-05-07 08:42:04.000 127 21218.60 203.68 42919.34 47878.29 2017-05-07 08:42:05.000 127 21218.61 203.65 42919.31 47878.27 2017-05-07 08:42:06.000 127 21218.60 203.61 42919.32 47878.31 2017-05-07 08:42:07.000 127 21218.57 203.59 42919.36 47878.30 2017-05-07 08:42:08.000 127 21218.58 203.55 42919.35 47878.30 2017-05-07 08:42:09.000 127 21218.59 203.52 42919.37 47878.33 2017-05-07 08:42:10.000 127 21218.61 203.45 42919.38 47878.38 2017-05-07 08:42:11.000 127 21218.62 203.41 42919.39 47878.35 2017-05-07 08:42:12.000 127 21218.60 203.40 42919.38 47878.37 2017-05-07 08:42:13.000 127 21218.63 203.35 42919.41 47878.39 2017-05-07 08:42:14.000 127 21218.64 203.32 42919.47 47878.41 2017-05-07 08:42:15.000 127 21218.62 203.30 42919.45 47878.41 2017-05-07 08:42:16.000 127 21218.60 203.28 42919.45 47878.42 2017-05-07 08:42:17.000 127 21218.61 203.24 42919.47 47878.45 2017-05-07 08:42:18.000 127 21218.65 203.18 42919.51 47878.47 2017-05-07 08:42:19.000 127 21218.65 203.18 42919.53 47878.49 2017-05-07 08:42:20.000 127 21218.63 203.15 42919.55 47878.49 2017-05-07 08:42:21.000 127 21218.63 203.14 42919.59 47878.53 2017-05-07 08:42:22.000 127 21218.63 203.10 42919.60 47878.57 2017-05-07 08:42:23.000 127 21218.65 203.07 42919.64 47878.59 2017-05-07 08:42:24.000 127 21218.70 203.13 42919.70 47878.62 2017-05-07 08:42:25.000 127 21218.75 203.22 42919.64 47878.63 2017-05-07 08:42:26.000 127 21218.79 203.29 42919.55 47878.64 2017-05-07 08:42:27.000 127 21218.80 203.33 42919.51 47878.60 2017-05-07 08:42:28.000 127 21218.82 203.34 42919.46 47878.58 2017-05-07 08:42:29.000 127 21218.85 203.34 42919.41 47878.54 2017-05-07 08:42:30.000 127 21218.85 203.34 42919.38 47878.52 2017-05-07 08:42:31.000 127 21218.84 203.38 42919.39 47878.46 2017-05-07 08:42:32.000 127 21218.85 203.37 42919.36 47878.48 2017-05-07 08:42:33.000 127 21218.88 203.37 42919.33 47878.45 2017-05-07 08:42:34.000 127 21218.89 203.40 42919.30 47878.43 2017-05-07 08:42:35.000 127 21218.91 203.40 42919.30 47878.46 2017-05-07 08:42:36.000 127 21218.92 203.41 42919.28 47878.40 2017-05-07 08:42:37.000 127 21218.96 203.40 42919.28 47878.42 2017-05-07 08:42:38.000 127 21218.96 203.42 42919.27 47878.41 2017-05-07 08:42:39.000 127 21219.00 203.43 42919.27 47878.42 2017-05-07 08:42:40.000 127 21219.00 203.40 42919.25 47878.41 2017-05-07 08:42:41.000 127 21219.03 203.38 42919.22 47878.40 2017-05-07 08:42:42.000 127 21219.07 203.40 42919.24 47878.44 2017-05-07 08:42:43.000 127 21219.05 203.37 42919.26 47878.41 2017-05-07 08:42:44.000 127 21219.05 203.38 42919.27 47878.43 2017-05-07 08:42:45.000 127 21219.08 203.37 42919.27 47878.43 2017-05-07 08:42:46.000 127 21219.09 203.37 42919.24 47878.44 2017-05-07 08:42:47.000 127 21219.12 203.39 42919.19 47878.43 2017-05-07 08:42:48.000 127 21219.14 203.42 42919.18 47878.48 2017-05-07 08:42:49.000 127 21219.18 203.41 42919.22 47878.42 2017-05-07 08:42:50.000 127 21219.19 203.43 42919.24 47878.46 2017-05-07 08:42:51.000 127 21219.18 203.45 42919.20 47878.45 2017-05-07 08:42:52.000 127 21219.20 203.47 42919.17 47878.43 2017-05-07 08:42:53.000 127 21219.22 203.45 42919.15 47878.48 2017-05-07 08:42:54.000 127 21219.23 203.47 42919.16 47878.46 2017-05-07 08:42:55.000 127 21219.19 203.50 42919.18 47878.43 2017-05-07 08:42:56.000 127 21219.18 203.48 42919.14 47878.44 2017-05-07 08:42:57.000 127 21219.13 203.46 42919.15 47878.41 2017-05-07 08:42:58.000 127 21219.10 203.44 42919.20 47878.40 2017-05-07 08:42:59.000 127 21219.05 203.43 42919.21 47878.41 2017-05-07 08:43:00.000 127 21219.02 203.43 42919.25 47878.42 2017-05-07 08:43:01.000 127 21219.03 203.42 42919.26 47878.42 2017-05-07 08:43:02.000 127 21219.06 203.44 42919.29 47878.45 2017-05-07 08:43:03.000 127 21219.13 203.48 42919.28 47878.44 2017-05-07 08:43:04.000 127 21219.17 203.53 42919.26 47878.48 2017-05-07 08:43:05.000 127 21219.21 203.57 42919.23 47878.49 2017-05-07 08:43:06.000 127 21219.25 203.61 42919.18 47878.49 2017-05-07 08:43:07.000 127 21219.27 203.62 42919.16 47878.44 2017-05-07 08:43:08.000 127 21219.27 203.68 42919.09 47878.46 2017-05-07 08:43:09.000 127 21219.31 203.73 42919.08 47878.38 2017-05-07 08:43:10.000 127 21219.32 203.74 42919.09 47878.42 2017-05-07 08:43:11.000 127 21219.34 203.78 42919.08 47878.38 2017-05-07 08:43:12.000 127 21219.37 203.82 42919.05 47878.38 2017-05-07 08:43:13.000 127 21219.39 203.87 42919.03 47878.36 2017-05-07 08:43:14.000 127 21219.39 203.87 42919.01 47878.37 2017-05-07 08:43:15.000 127 21219.40 203.89 42919.04 47878.37 2017-05-07 08:43:16.000 127 21219.41 203.92 42919.05 47878.39 2017-05-07 08:43:17.000 127 21219.43 203.94 42919.02 47878.38 2017-05-07 08:43:18.000 127 21219.42 203.96 42919.01 47878.42 2017-05-07 08:43:19.000 127 21219.41 203.98 42919.01 47878.38 2017-05-07 08:43:20.000 127 21219.43 203.97 42919.00 47878.40 2017-05-07 08:43:21.000 127 21219.47 203.98 42919.01 47878.41 2017-05-07 08:43:22.000 127 21219.45 203.98 42919.00 47878.36 2017-05-07 08:43:23.000 127 21219.45 204.02 42919.02 47878.42 2017-05-07 08:43:24.000 127 21219.47 204.07 42918.99 47878.41 2017-05-07 08:43:25.000 127 21219.50 204.09 42919.00 47878.38 2017-05-07 08:43:26.000 127 21219.52 204.10 42918.99 47878.38 2017-05-07 08:43:27.000 127 21219.50 204.12 42918.97 47878.40 2017-05-07 08:43:28.000 127 21219.47 204.13 42918.97 47878.38 2017-05-07 08:43:29.000 127 21219.44 204.14 42919.01 47878.37 2017-05-07 08:43:30.000 127 21219.47 204.15 42918.99 47878.38 2017-05-07 08:43:31.000 127 21219.47 204.17 42918.97 47878.37 2017-05-07 08:43:32.000 127 21219.46 204.16 42919.00 47878.38 2017-05-07 08:43:33.000 127 21219.45 204.21 42919.00 47878.38 2017-05-07 08:43:34.000 127 21219.48 204.26 42919.00 47878.41 2017-05-07 08:43:35.000 127 21219.48 204.24 42918.99 47878.36 2017-05-07 08:43:36.000 127 21219.44 204.24 42919.01 47878.35 2017-05-07 08:43:37.000 127 21219.44 204.24 42918.96 47878.33 2017-05-07 08:43:38.000 127 21219.45 204.22 42918.96 47878.35 2017-05-07 08:43:39.000 127 21219.42 204.22 42918.94 47878.32 2017-05-07 08:43:40.000 127 21219.37 204.20 42918.97 47878.31 2017-05-07 08:43:41.000 127 21219.31 204.20 42918.92 47878.26 2017-05-07 08:43:42.000 127 21219.31 204.22 42918.92 47878.29 2017-05-07 08:43:43.000 127 21219.27 204.22 42918.90 47878.24 2017-05-07 08:43:44.000 127 21219.25 204.21 42918.93 47878.23 2017-05-07 08:43:45.000 127 21219.24 204.20 42918.89 47878.23 2017-05-07 08:43:46.000 127 21219.23 204.17 42918.92 47878.22 2017-05-07 08:43:47.000 127 21219.19 204.16 42918.93 47878.20 2017-05-07 08:43:48.000 127 21219.17 204.16 42918.91 47878.21 2017-05-07 08:43:49.000 127 21219.12 204.14 42918.94 47878.18 2017-05-07 08:43:50.000 127 21219.08 204.15 42918.94 47878.18 2017-05-07 08:43:51.000 127 21219.06 204.14 42918.91 47878.17 2017-05-07 08:43:52.000 127 21219.04 204.14 42918.91 47878.15 2017-05-07 08:43:53.000 127 21219.00 204.16 42918.92 47878.14 2017-05-07 08:43:54.000 127 21218.99 204.14 42918.95 47878.12 2017-05-07 08:43:55.000 127 21218.96 204.14 42918.92 47878.12 2017-05-07 08:43:56.000 127 21218.89 204.14 42918.93 47878.12 2017-05-07 08:43:57.000 127 21218.88 204.15 42918.93 47878.12 2017-05-07 08:43:58.000 127 21218.85 204.15 42918.93 47878.07 2017-05-07 08:43:59.000 127 21218.84 204.15 42918.91 47878.06 2017-05-07 08:44:00.000 127 21218.84 204.15 42918.88 47878.06 2017-05-07 08:44:01.000 127 21218.82 204.13 42918.89 47878.05 2017-05-07 08:44:02.000 127 21218.82 204.11 42918.88 47878.03 2017-05-07 08:44:03.000 127 21218.79 204.12 42918.89 47878.03 2017-05-07 08:44:04.000 127 21218.75 204.12 42918.90 47878.03 2017-05-07 08:44:05.000 127 21218.75 204.14 42918.89 47878.00 2017-05-07 08:44:06.000 127 21218.74 204.14 42918.89 47877.99 2017-05-07 08:44:07.000 127 21218.72 204.14 42918.91 47877.98 2017-05-07 08:44:08.000 127 21218.71 204.12 42918.91 47877.98 2017-05-07 08:44:09.000 127 21218.67 204.07 42918.92 47877.95 2017-05-07 08:44:10.000 127 21218.65 204.03 42918.93 47877.95 2017-05-07 08:44:11.000 127 21218.65 204.00 42918.95 47877.92 2017-05-07 08:44:12.000 127 21218.61 204.00 42918.96 47877.94 2017-05-07 08:44:13.000 127 21218.55 203.98 42918.95 47877.93 2017-05-07 08:44:14.000 127 21218.54 203.96 42918.95 47877.94 2017-05-07 08:44:15.000 127 21218.54 203.95 42918.95 47877.90 2017-05-07 08:44:16.000 127 21218.52 203.91 42918.93 47877.94 2017-05-07 08:44:17.000 127 21218.52 203.88 42918.94 47877.93 2017-05-07 08:44:18.000 127 21218.54 203.83 42918.93 47877.93 2017-05-07 08:44:19.000 127 21218.52 203.81 42918.92 47877.92 2017-05-07 08:44:20.000 127 21218.52 203.79 42918.94 47877.93 2017-05-07 08:44:21.000 127 21218.53 203.77 42918.91 47877.91 2017-05-07 08:44:22.000 127 21218.56 203.77 42918.93 47877.93 2017-05-07 08:44:23.000 127 21218.53 203.76 42918.89 47877.89 2017-05-07 08:44:24.000 127 21218.52 203.73 42918.91 47877.91 2017-05-07 08:44:25.000 127 21218.54 203.70 42918.94 47877.91 2017-05-07 08:44:26.000 127 21218.52 203.67 42918.89 47877.91 2017-05-07 08:44:27.000 127 21218.53 203.63 42918.91 47877.91 2017-05-07 08:44:28.000 127 21218.52 203.60 42918.92 47877.91 2017-05-07 08:44:29.000 127 21218.49 203.58 42918.96 47877.89 2017-05-07 08:44:30.000 127 21218.47 203.52 42918.97 47877.90 2017-05-07 08:44:31.000 127 21218.45 203.49 42918.98 47877.92 2017-05-07 08:44:32.000 127 21218.43 203.46 42918.99 47877.91 2017-05-07 08:44:33.000 127 21218.41 203.46 42918.99 47877.90 2017-05-07 08:44:34.000 127 21218.42 203.45 42918.98 47877.94 2017-05-07 08:44:35.000 127 21218.40 203.42 42919.01 47877.92 2017-05-07 08:44:36.000 127 21218.41 203.41 42919.03 47877.93 2017-05-07 08:44:37.000 127 21218.41 203.38 42919.03 47877.93 2017-05-07 08:44:38.000 127 21218.40 203.36 42919.02 47877.97 2017-05-07 08:44:39.000 127 21218.41 203.33 42919.06 47877.95 2017-05-07 08:44:40.000 127 21218.39 203.29 42919.04 47877.99 2017-05-07 08:44:41.000 127 21218.41 203.28 42919.06 47878.00 2017-05-07 08:44:42.000 127 21218.44 203.31 42919.09 47878.05 2017-05-07 08:44:43.000 127 21218.46 203.35 42919.06 47878.01 2017-05-07 08:44:44.000 127 21218.50 203.37 42919.04 47878.01 2017-05-07 08:44:45.000 127 21218.52 203.35 42919.04 47878.00 2017-05-07 08:44:46.000 127 21218.56 203.33 42919.01 47878.01 2017-05-07 08:44:47.000 127 21218.53 203.31 42919.04 47878.01 2017-05-07 08:44:48.000 127 21218.54 203.23 42919.04 47878.01 2017-05-07 08:44:49.000 127 21218.55 203.20 42919.03 47878.02 2017-05-07 08:44:50.000 127 21218.54 203.17 42919.01 47878.02 2017-05-07 08:44:51.000 127 21218.49 203.16 42919.02 47878.00 2017-05-07 08:44:52.000 127 21218.53 203.14 42919.06 47878.02 2017-05-07 08:44:53.000 127 21218.53 203.14 42919.04 47878.03 2017-05-07 08:44:54.000 127 21218.53 203.11 42919.05 47878.02 2017-05-07 08:44:55.000 127 21218.55 203.12 42919.03 47878.02 2017-05-07 08:44:56.000 127 21218.54 203.10 42919.02 47878.00 2017-05-07 08:44:57.000 127 21218.55 203.08 42919.06 47878.03 2017-05-07 08:44:58.000 127 21218.52 203.06 42919.06 47877.99 2017-05-07 08:44:59.000 127 21218.51 203.04 42919.06 47878.01 2017-05-07 08:45:00.000 127 21218.52 203.04 42919.07 47878.02 2017-05-07 08:45:01.000 127 21218.55 203.05 42919.08 47878.02 2017-05-07 08:45:02.000 127 21218.53 203.05 42919.08 47878.04 2017-05-07 08:45:03.000 127 21218.55 203.03 42919.06 47878.01 2017-05-07 08:45:04.000 127 21218.56 203.01 42919.04 47878.04 2017-05-07 08:45:05.000 127 21218.57 202.96 42919.02 47878.01 2017-05-07 08:45:06.000 127 21218.57 202.96 42919.01 47878.04 2017-05-07 08:45:07.000 127 21218.56 202.96 42919.03 47878.02 2017-05-07 08:45:08.000 127 21218.56 202.94 42919.03 47878.04 2017-05-07 08:45:09.000 127 21218.55 202.96 42919.05 47878.01 2017-05-07 08:45:10.000 127 21218.56 202.95 42919.03 47878.02 2017-05-07 08:45:11.000 127 21218.59 202.90 42919.01 47878.00 2017-05-07 08:45:12.000 127 21218.61 202.91 42918.99 47878.06 2017-05-07 08:45:13.000 127 21218.60 202.89 42919.02 47877.99 2017-05-07 08:45:14.000 127 21218.62 202.86 42919.02 47878.02 2017-05-07 08:45:15.000 127 21218.66 202.82 42919.00 47878.01 2017-05-07 08:45:16.000 127 21218.68 202.80 42918.98 47878.04 2017-05-07 08:45:17.000 127 21218.72 202.78 42919.00 47878.02 2017-05-07 08:45:18.000 127 21218.78 202.76 42918.99 47878.07 2017-05-07 08:45:19.000 127 21218.80 202.74 42919.00 47878.09 2017-05-07 08:45:20.000 127 21218.79 202.73 42918.97 47878.10 2017-05-07 08:45:21.000 127 21218.82 202.72 42919.00 47878.09 2017-05-07 08:45:22.000 127 21218.86 202.70 42919.00 47878.12 2017-05-07 08:45:23.000 127 21218.85 202.70 42919.01 47878.10 2017-05-07 08:45:24.000 127 21218.85 202.71 42919.01 47878.11 2017-05-07 08:45:25.000 127 21218.88 202.67 42919.04 47878.12 2017-05-07 08:45:26.000 127 21218.83 202.68 42919.01 47878.13 2017-05-07 08:45:27.000 127 21218.80 202.67 42919.01 47878.13 2017-05-07 08:45:28.000 127 21218.81 202.65 42919.00 47878.13 2017-05-07 08:45:29.000 127 21218.79 202.65 42919.06 47878.14 2017-05-07 08:45:30.000 127 21218.80 202.65 42919.06 47878.15 2017-05-07 08:45:31.000 127 21218.78 202.67 42919.07 47878.15 2017-05-07 08:45:32.000 127 21218.78 202.65 42919.10 47878.16 2017-05-07 08:45:33.000 127 21218.71 202.64 42919.08 47878.14 2017-05-07 08:45:34.000 127 21218.69 202.60 42919.15 47878.16 2017-05-07 08:45:35.000 127 21218.62 202.57 42919.16 47878.13 2017-05-07 08:45:36.000 127 21218.58 202.55 42919.18 47878.15 2017-05-07 08:45:37.000 127 21218.57 202.55 42919.22 47878.17 2017-05-07 08:45:38.000 127 21218.53 202.53 42919.23 47878.17 2017-05-07 08:45:39.000 127 21218.52 202.53 42919.28 47878.19 2017-05-07 08:45:40.000 127 21218.50 202.52 42919.29 47878.20 2017-05-07 08:45:41.000 127 21218.46 202.55 42919.26 47878.21 2017-05-07 08:45:42.000 127 21218.42 202.53 42919.30 47878.17 2017-05-07 08:45:43.000 127 21218.43 202.50 42919.32 47878.19 2017-05-07 08:45:44.000 127 21218.41 202.53 42919.28 47878.19 2017-05-07 08:45:45.000 127 21218.38 202.55 42919.32 47878.22 2017-05-07 08:45:46.000 127 21218.39 202.53 42919.32 47878.20 2017-05-07 08:45:47.000 127 21218.39 202.51 42919.34 47878.19 2017-05-07 08:45:48.000 127 21218.36 202.51 42919.33 47878.19 2017-05-07 08:45:49.000 127 21218.33 202.50 42919.32 47878.20 2017-05-07 08:45:50.000 127 21218.32 202.48 42919.30 47878.18 2017-05-07 08:45:51.000 127 21218.28 202.45 42919.33 47878.17 2017-05-07 08:45:52.000 127 21218.28 202.45 42919.33 47878.16 2017-05-07 08:45:53.000 127 21218.26 202.45 42919.34 47878.16 2017-05-07 08:45:54.000 127 21218.21 202.46 42919.32 47878.15 2017-05-07 08:45:55.000 127 21218.19 202.45 42919.34 47878.13 2017-05-07 08:45:56.000 127 21218.19 202.42 42919.31 47878.16 2017-05-07 08:45:57.000 127 21218.18 202.42 42919.33 47878.14 2017-05-07 08:45:58.000 127 21218.16 202.43 42919.33 47878.11 2017-05-07 08:45:59.000 127 21218.18 202.45 42919.34 47878.10 2017-05-07 08:46:00.000 127 21218.18 202.45 42919.34 47878.12 2017-05-07 08:46:01.000 127 21218.16 202.47 42919.33 47878.11 2017-05-07 08:46:02.000 127 21218.15 202.49 42919.34 47878.13 2017-05-07 08:46:03.000 127 21218.18 202.52 42919.33 47878.10 2017-05-07 08:46:04.000 127 21218.21 202.51 42919.35 47878.13 2017-05-07 08:46:05.000 127 21218.21 202.56 42919.33 47878.13 2017-05-07 08:46:06.000 127 21218.23 202.61 42919.33 47878.15 2017-05-07 08:46:07.000 127 21218.25 202.63 42919.32 47878.15 2017-05-07 08:46:08.000 127 21218.26 202.66 42919.30 47878.12 2017-05-07 08:46:09.000 127 21218.28 202.67 42919.31 47878.18 2017-05-07 08:46:10.000 127 21218.30 202.68 42919.33 47878.18 2017-05-07 08:46:11.000 127 21218.33 202.70 42919.33 47878.18 2017-05-07 08:46:12.000 127 21218.33 202.72 42919.34 47878.14 2017-05-07 08:46:13.000 127 21218.32 202.73 42919.34 47878.14 2017-05-07 08:46:14.000 127 21218.34 202.73 42919.32 47878.20 2017-05-07 08:46:15.000 127 21218.36 202.76 42919.30 47878.17 2017-05-07 08:46:16.000 127 21218.35 202.81 42919.32 47878.21 2017-05-07 08:46:17.000 127 21218.36 202.83 42919.34 47878.19 2017-05-07 08:46:18.000 127 21218.39 202.85 42919.32 47878.20 2017-05-07 08:46:19.000 127 21218.37 202.87 42919.29 47878.18 2017-05-07 08:46:20.000 127 21218.36 202.93 42919.28 47878.21 2017-05-07 08:46:21.000 127 21218.38 202.92 42919.29 47878.20 2017-05-07 08:46:22.000 127 21218.38 202.91 42919.30 47878.20 2017-05-07 08:46:23.000 127 21218.36 202.93 42919.30 47878.23 2017-05-07 08:46:24.000 127 21218.37 202.91 42919.30 47878.19 2017-05-07 08:46:25.000 127 21218.37 202.90 42919.30 47878.21 2017-05-07 08:46:26.000 127 21218.36 202.90 42919.29 47878.22 2017-05-07 08:46:27.000 127 21218.36 202.90 42919.32 47878.20 2017-05-07 08:46:28.000 127 21218.34 202.90 42919.34 47878.19 2017-05-07 08:46:29.000 127 21218.32 202.89 42919.34 47878.20 2017-05-07 08:46:30.000 127 21218.32 202.88 42919.33 47878.20 2017-05-07 08:46:31.000 127 21218.31 202.88 42919.32 47878.19 2017-05-07 08:46:32.000 127 21218.30 202.89 42919.30 47878.22 2017-05-07 08:46:33.000 127 21218.30 202.90 42919.31 47878.19 2017-05-07 08:46:34.000 127 21218.32 202.86 42919.32 47878.20 2017-05-07 08:46:35.000 127 21218.28 202.87 42919.31 47878.17 2017-05-07 08:46:36.000 127 21218.29 202.83 42919.31 47878.18 2017-05-07 08:46:37.000 127 21218.30 202.85 42919.32 47878.17 2017-05-07 08:46:38.000 127 21218.29 202.85 42919.31 47878.15 2017-05-07 08:46:39.000 127 21218.27 202.87 42919.30 47878.19 2017-05-07 08:46:40.000 127 21218.23 202.89 42919.29 47878.14 2017-05-07 08:46:41.000 127 21218.28 202.89 42919.33 47878.16 2017-05-07 08:46:42.000 127 21218.34 202.89 42919.32 47878.16 2017-05-07 08:46:43.000 127 21218.33 202.89 42919.31 47878.18 2017-05-07 08:46:44.000 127 21218.33 202.89 42919.29 47878.19 2017-05-07 08:46:45.000 127 21218.32 202.90 42919.29 47878.16 2017-05-07 08:46:46.000 127 21218.34 202.90 42919.31 47878.17 2017-05-07 08:46:47.000 127 21218.38 202.90 42919.32 47878.18 2017-05-07 08:46:48.000 127 21218.39 202.89 42919.32 47878.20 2017-05-07 08:46:49.000 127 21218.43 202.90 42919.30 47878.19 2017-05-07 08:46:50.000 127 21218.46 202.92 42919.30 47878.19 2017-05-07 08:46:51.000 127 21218.51 202.92 42919.28 47878.23 2017-05-07 08:46:52.000 127 21218.56 202.93 42919.23 47878.23 2017-05-07 08:46:53.000 127 21218.59 202.95 42919.21 47878.22 2017-05-07 08:46:54.000 127 21218.63 202.93 42919.20 47878.25 2017-05-07 08:46:55.000 127 21218.66 202.91 42919.19 47878.22 2017-05-07 08:46:56.000 127 21218.70 202.89 42919.16 47878.24 2017-05-07 08:46:57.000 127 21218.71 202.89 42919.16 47878.24 2017-05-07 08:46:58.000 127 21218.74 202.88 42919.15 47878.26 2017-05-07 08:46:59.000 127 21218.77 202.84 42919.17 47878.24 2017-05-07 08:47:00.000 127 21218.79 202.81 42919.16 47878.28 2017-05-07 08:47:01.000 127 21218.85 202.78 42919.16 47878.28 2017-05-07 08:47:02.000 127 21218.82 202.76 42919.18 47878.30 2017-05-07 08:47:03.000 127 21218.84 202.74 42919.18 47878.27 2017-05-07 08:47:04.000 127 21218.85 202.72 42919.21 47878.30 2017-05-07 08:47:05.000 127 21218.87 202.70 42919.16 47878.29 2017-05-07 08:47:06.000 127 21218.86 202.66 42919.18 47878.29 2017-05-07 08:47:07.000 127 21218.88 202.66 42919.19 47878.30 2017-05-07 08:47:08.000 127 21218.87 202.65 42919.19 47878.32 2017-05-07 08:47:09.000 127 21218.86 202.66 42919.18 47878.29 2017-05-07 08:47:10.000 127 21218.88 202.62 42919.19 47878.30 2017-05-07 08:47:11.000 127 21218.86 202.58 42919.12 47878.29 2017-05-07 08:47:12.000 127 21218.86 202.58 42919.15 47878.28 2017-05-07 08:47:13.000 127 21218.83 202.58 42919.16 47878.30 2017-05-07 08:47:14.000 127 21218.83 202.57 42919.17 47878.30 2017-05-07 08:47:15.000 127 21218.81 202.58 42919.17 47878.30 2017-05-07 08:47:16.000 127 21218.82 202.59 42919.13 47878.29 2017-05-07 08:47:17.000 127 21218.83 202.59 42919.17 47878.30 2017-05-07 08:47:18.000 127 21218.82 202.59 42919.17 47878.27 2017-05-07 08:47:19.000 127 21218.84 202.57 42919.16 47878.30 2017-05-07 08:47:20.000 127 21218.81 202.57 42919.17 47878.28 2017-05-07 08:47:21.000 127 21218.82 202.57 42919.17 47878.29 2017-05-07 08:47:22.000 127 21218.82 202.59 42919.17 47878.28 2017-05-07 08:47:23.000 127 21218.85 202.57 42919.16 47878.28 2017-05-07 08:47:24.000 127 21218.86 202.59 42919.15 47878.29 2017-05-07 08:47:25.000 127 21218.87 202.57 42919.11 47878.29 2017-05-07 08:47:26.000 127 21218.89 202.55 42919.18 47878.30 2017-05-07 08:47:27.000 127 21218.92 202.57 42919.18 47878.30 2017-05-07 08:47:28.000 127 21218.93 202.58 42919.18 47878.32 2017-05-07 08:47:29.000 127 21218.96 202.56 42919.14 47878.32 2017-05-07 08:47:30.000 127 21218.98 202.53 42919.16 47878.29 2017-05-07 08:47:31.000 127 21219.02 202.54 42919.16 47878.37 2017-05-07 08:47:32.000 127 21219.06 202.50 42919.16 47878.38 2017-05-07 08:47:33.000 127 21219.06 202.51 42919.16 47878.37 2017-05-07 08:47:34.000 127 21219.04 202.50 42919.16 47878.36 2017-05-07 08:47:35.000 127 21219.05 202.48 42919.15 47878.38 2017-05-07 08:47:36.000 127 21219.03 202.48 42919.18 47878.35 2017-05-07 08:47:37.000 127 21219.04 202.49 42919.13 47878.37 2017-05-07 08:47:38.000 127 21219.04 202.48 42919.16 47878.36 2017-05-07 08:47:39.000 127 21219.02 202.48 42919.19 47878.39 2017-05-07 08:47:40.000 127 21219.03 202.49 42919.16 47878.37 2017-05-07 08:47:41.000 127 21219.07 202.50 42919.17 47878.36 2017-05-07 08:47:42.000 127 21219.11 202.49 42919.16 47878.38 2017-05-07 08:47:43.000 127 21219.12 202.48 42919.11 47878.34 2017-05-07 08:47:44.000 127 21219.12 202.48 42919.11 47878.34 2017-05-07 08:47:45.000 127 21219.17 202.46 42919.09 47878.35 2017-05-07 08:47:46.000 127 21219.16 202.44 42919.09 47878.35 2017-05-07 08:47:47.000 127 21219.15 202.45 42919.06 47878.31 2017-05-07 08:47:48.000 127 21219.16 202.43 42919.07 47878.36 2017-05-07 08:47:49.000 127 21219.15 202.42 42919.06 47878.34 2017-05-07 08:47:50.000 127 21219.15 202.39 42919.05 47878.35 2017-05-07 08:47:51.000 127 21219.16 202.37 42919.06 47878.34 2017-05-07 08:47:52.000 127 21219.15 202.38 42919.06 47878.32 2017-05-07 08:47:53.000 127 21219.15 202.34 42919.04 47878.30 2017-05-07 08:47:54.000 127 21219.18 202.33 42919.04 47878.33 2017-05-07 08:47:55.000 127 21219.19 202.32 42919.02 47878.32 2017-05-07 08:47:56.000 127 21219.22 202.33 42919.02 47878.33 2017-05-07 08:47:57.000 127 21219.25 202.35 42919.00 47878.32 2017-05-07 08:47:58.000 127 21219.27 202.36 42918.96 47878.31 2017-05-07 08:47:59.000 127 21219.30 202.36 42918.94 47878.28 2017-05-07 08:48:00.000 127 21219.32 202.35 42918.94 47878.27 2017-05-07 08:48:01.000 127 21219.35 202.33 42918.89 47878.25 2017-05-07 08:48:02.000 127 21219.32 202.32 42918.90 47878.26 2017-05-07 08:48:03.000 127 21219.31 202.30 42918.90 47878.22 2017-05-07 08:48:04.000 127 21219.31 202.32 42918.90 47878.25 2017-05-07 08:48:05.000 127 21219.31 202.30 42918.88 47878.24 2017-05-07 08:48:06.000 127 21219.33 202.30 42918.87 47878.22 2017-05-07 08:48:07.000 127 21219.32 202.30 42918.83 47878.19 2017-05-07 08:48:08.000 127 21219.30 202.30 42918.82 47878.20 2017-05-07 08:48:09.000 127 21219.32 202.29 42918.80 47878.18 2017-05-07 08:48:10.000 127 21219.31 202.25 42918.84 47878.18 2017-05-07 08:48:11.000 127 21219.30 202.24 42918.84 47878.18 2017-05-07 08:48:12.000 127 21219.31 202.26 42918.83 47878.17 2017-05-07 08:48:13.000 127 21219.28 202.28 42918.85 47878.19 2017-05-07 08:48:14.000 127 21219.29 202.29 42918.85 47878.20 2017-05-07 08:48:15.000 127 21219.31 202.32 42918.81 47878.20 2017-05-07 08:48:16.000 127 21219.34 202.32 42918.80 47878.25 2017-05-07 08:48:17.000 127 21219.35 202.32 42918.82 47878.20 2017-05-07 08:48:18.000 127 21219.36 202.34 42918.85 47878.23 2017-05-07 08:48:19.000 127 21219.38 202.37 42918.84 47878.19 2017-05-07 08:48:20.000 127 21219.38 202.38 42918.81 47878.21 2017-05-07 08:48:21.000 127 21219.35 202.38 42918.83 47878.19 2017-05-07 08:48:22.000 127 21219.34 202.38 42918.84 47878.18 2017-05-07 08:48:23.000 127 21219.36 202.40 42918.82 47878.19 2017-05-07 08:48:24.000 127 21219.35 202.40 42918.82 47878.19 2017-05-07 08:48:25.000 127 21219.33 202.43 42918.85 47878.21 2017-05-07 08:48:26.000 127 21219.36 202.44 42918.81 47878.20 2017-05-07 08:48:27.000 127 21219.35 202.44 42918.81 47878.19 2017-05-07 08:48:28.000 127 21219.37 202.44 42918.83 47878.20 2017-05-07 08:48:29.000 127 21219.37 202.47 42918.84 47878.21 2017-05-07 08:48:30.000 127 21219.34 202.47 42918.84 47878.21 2017-05-07 08:48:31.000 127 21219.37 202.47 42918.82 47878.20 2017-05-07 08:48:32.000 127 21219.37 202.49 42918.81 47878.19 2017-05-07 08:48:33.000 127 21219.37 202.52 42918.81 47878.22 2017-05-07 08:48:34.000 127 21219.36 202.51 42918.81 47878.18 2017-05-07 08:48:35.000 127 21219.34 202.52 42918.76 47878.20 2017-05-07 08:48:36.000 127 21219.34 202.53 42918.75 47878.19 2017-05-07 08:48:37.000 127 21219.31 202.55 42918.73 47878.16 2017-05-07 08:48:38.000 127 21219.32 202.57 42918.74 47878.14 2017-05-07 08:48:39.000 127 21219.34 202.58 42918.73 47878.13 2017-05-07 08:48:40.000 127 21219.33 202.58 42918.76 47878.14 2017-05-07 08:48:41.000 127 21219.34 202.55 42918.74 47878.10 2017-05-07 08:48:42.000 127 21219.32 202.53 42918.76 47878.13 2017-05-07 08:48:43.000 127 21219.31 202.52 42918.72 47878.14 2017-05-07 08:48:44.000 127 21219.29 202.50 42918.74 47878.10 2017-05-07 08:48:45.000 127 21219.28 202.50 42918.74 47878.09 2017-05-07 08:48:46.000 127 21219.26 202.51 42918.76 47878.08 2017-05-07 08:48:47.000 127 21219.24 202.51 42918.74 47878.10 2017-05-07 08:48:48.000 127 21219.23 202.52 42918.75 47878.08 2017-05-07 08:48:49.000 127 21219.22 202.49 42918.73 47878.03 2017-05-07 08:48:50.000 127 21219.20 202.49 42918.73 47878.04 2017-05-07 08:48:51.000 127 21219.21 202.51 42918.71 47878.04 2017-05-07 08:48:52.000 127 21219.21 202.50 42918.70 47878.05 2017-05-07 08:48:53.000 127 21219.22 202.47 42918.68 47878.01 2017-05-07 08:48:54.000 127 21219.23 202.42 42918.64 47878.03 2017-05-07 08:48:55.000 127 21219.24 202.44 42918.67 47877.99 2017-05-07 08:48:56.000 127 21219.23 202.43 42918.68 47878.01 2017-05-07 08:48:57.000 127 21219.23 202.41 42918.67 47878.01 2017-05-07 08:48:58.000 127 21219.23 202.44 42918.66 47877.99 2017-05-07 08:48:59.000 127 21219.21 202.45 42918.65 47877.99 2017-05-07 08:49:00.000 127 21219.21 202.40 42918.70 47877.99 2017-05-07 08:49:01.000 127 21219.21 202.37 42918.66 47878.00 2017-05-07 08:49:02.000 127 21219.22 202.37 42918.62 47877.98 2017-05-07 08:49:03.000 127 21219.23 202.36 42918.66 47877.99 2017-05-07 08:49:04.000 127 21219.23 202.34 42918.68 47877.99 2017-05-07 08:49:05.000 127 21219.23 202.31 42918.66 47877.97 2017-05-07 08:49:06.000 127 21219.23 202.29 42918.64 47878.00 2017-05-07 08:49:07.000 127 21219.22 202.27 42918.64 47877.97 2017-05-07 08:49:08.000 127 21219.22 202.26 42918.66 47878.00 2017-05-07 08:49:09.000 127 21219.21 202.22 42918.67 47878.00 2017-05-07 08:49:10.000 127 21219.21 202.23 42918.69 47877.99 2017-05-07 08:49:11.000 127 21219.22 202.22 42918.72 47878.02 2017-05-07 08:49:12.000 127 21219.22 202.20 42918.66 47878.01 2017-05-07 08:49:13.000 127 21219.20 202.22 42918.67 47878.01 2017-05-07 08:49:14.000 127 21219.18 202.21 42918.69 47878.01 2017-05-07 08:49:15.000 127 21219.17 202.18 42918.67 47877.97 2017-05-07 08:49:16.000 127 21219.14 202.17 42918.69 47877.99 2017-05-07 08:49:17.000 127 21219.11 202.12 42918.69 47877.99 2017-05-07 08:49:18.000 127 21219.10 202.07 42918.67 47877.94 2017-05-07 08:49:19.000 127 21219.04 202.03 42918.68 47877.95 2017-05-07 08:49:20.000 127 21219.05 202.00 42918.68 47877.93 2017-05-07 08:49:21.000 127 21219.02 202.01 42918.66 47877.93 2017-05-07 08:49:22.000 127 21219.00 202.01 42918.66 47877.91 2017-05-07 08:49:23.000 127 21219.00 202.01 42918.65 47877.91 2017-05-07 08:49:24.000 127 21218.98 201.95 42918.65 47877.88 2017-05-07 08:49:25.000 127 21218.92 201.89 42918.67 47877.87 2017-05-07 08:49:26.000 127 21218.91 201.88 42918.64 47877.87 2017-05-07 08:49:27.000 127 21218.90 201.87 42918.60 47877.79 2017-05-07 08:49:28.000 127 21218.84 201.84 42918.54 47877.78 2017-05-07 08:49:29.000 127 21218.83 201.82 42918.55 47877.72 2017-05-07 08:49:30.000 127 21218.86 201.79 42918.54 47877.71 2017-05-07 08:49:31.000 127 21218.87 201.77 42918.51 47877.67 2017-05-07 08:49:32.000 127 21218.86 201.74 42918.45 47877.67 2017-05-07 08:49:33.000 127 21218.84 201.72 42918.46 47877.62 2017-05-07 08:49:34.000 127 21218.85 201.70 42918.51 47877.65 2017-05-07 08:49:35.000 127 21218.87 201.70 42918.44 47877.61 2017-05-07 08:49:36.000 127 21218.90 201.68 42918.41 47877.65 2017-05-07 08:49:37.000 127 21218.91 201.67 42918.46 47877.61 2017-05-07 08:49:38.000 127 21218.94 201.63 42918.47 47877.65 2017-05-07 08:49:39.000 127 21218.96 201.62 42918.40 47877.65 2017-05-07 08:49:40.000 127 21218.97 201.59 42918.40 47877.62 2017-05-07 08:49:41.000 127 21218.98 201.56 42918.42 47877.63 2017-05-07 08:49:42.000 127 21219.01 201.56 42918.44 47877.64 2017-05-07 08:49:43.000 127 21219.01 201.57 42918.41 47877.64 2017-05-07 08:49:44.000 127 21219.02 201.58 42918.41 47877.67 2017-05-07 08:49:45.000 127 21219.03 201.57 42918.42 47877.66 2017-05-07 08:49:46.000 127 21219.06 201.57 42918.43 47877.69 2017-05-07 08:49:47.000 127 21219.08 201.54 42918.41 47877.69 2017-05-07 08:49:48.000 127 21219.10 201.58 42918.43 47877.68 2017-05-07 08:49:49.000 127 21219.14 201.61 42918.41 47877.72 2017-05-07 08:49:50.000 127 21219.20 201.63 42918.41 47877.69 2017-05-07 08:49:51.000 127 21219.22 201.67 42918.35 47877.71 2017-05-07 08:49:52.000 127 21219.21 201.69 42918.34 47877.70 2017-05-07 08:49:53.000 127 21219.21 201.69 42918.33 47877.66 2017-05-07 08:49:54.000 127 21219.20 201.69 42918.30 47877.66 2017-05-07 08:49:55.000 127 21219.21 201.67 42918.32 47877.63 2017-05-07 08:49:56.000 127 21219.19 201.66 42918.30 47877.61 2017-05-07 08:49:57.000 127 21219.17 201.68 42918.31 47877.61 2017-05-07 08:49:58.000 127 21219.17 201.66 42918.33 47877.61 2017-05-07 08:49:59.000 127 21219.17 201.67 42918.31 47877.62 2017-05-07 08:50:00.000 127 21219.16 201.65 42918.30 47877.66 2017-05-07 08:50:01.000 127 21219.19 201.68 42918.31 47877.62 2017-05-07 08:50:02.000 127 21219.20 201.70 42918.31 47877.63 2017-05-07 08:50:03.000 127 21219.22 201.72 42918.31 47877.65 2017-05-07 08:50:04.000 127 21219.24 201.74 42918.29 47877.65 2017-05-07 08:50:05.000 127 21219.25 201.74 42918.28 47877.64 2017-05-07 08:50:06.000 127 21219.27 201.74 42918.27 47877.66 2017-05-07 08:50:07.000 127 21219.29 201.72 42918.27 47877.65 2017-05-07 08:50:08.000 127 21219.28 201.72 42918.26 47877.65 2017-05-07 08:50:09.000 127 21219.29 201.73 42918.27 47877.62 2017-05-07 08:50:10.000 127 21219.29 201.75 42918.28 47877.64 2017-05-07 08:50:11.000 127 21219.30 201.75 42918.26 47877.66 2017-05-07 08:50:12.000 127 21219.28 201.76 42918.23 47877.64 2017-05-07 08:50:13.000 127 21219.27 201.81 42918.21 47877.63 2017-05-07 08:50:14.000 127 21219.27 201.82 42918.21 47877.60 2017-05-07 08:50:15.000 127 21219.28 201.82 42918.24 47877.61 2017-05-07 08:50:16.000 127 21219.28 201.82 42918.25 47877.61 2017-05-07 08:50:17.000 127 21219.27 201.83 42918.24 47877.61 2017-05-07 08:50:18.000 127 21219.26 201.85 42918.24 47877.64 2017-05-07 08:50:19.000 127 21219.29 201.85 42918.24 47877.61 2017-05-07 08:50:20.000 127 21219.32 201.87 42918.26 47877.64 2017-05-07 08:50:21.000 127 21219.30 201.90 42918.20 47877.62 2017-05-07 08:50:22.000 127 21219.29 201.93 42918.20 47877.60 2017-05-07 08:50:23.000 127 21219.30 201.94 42918.20 47877.60 2017-05-07 08:50:24.000 127 21219.30 201.95 42918.20 47877.60 2017-05-07 08:50:25.000 127 21219.31 201.99 42918.19 47877.61 2017-05-07 08:50:26.000 127 21219.32 202.02 42918.20 47877.61 2017-05-07 08:50:27.000 127 21219.37 202.03 42918.18 47877.62 2017-05-07 08:50:28.000 127 21219.42 202.11 42918.16 47877.57 2017-05-07 08:50:29.000 127 21219.44 202.18 42918.16 47877.60 2017-05-07 08:50:30.000 127 21219.45 202.25 42918.14 47877.63 2017-05-07 08:50:31.000 127 21219.49 202.30 42918.17 47877.65 2017-05-07 08:50:32.000 127 21219.46 202.37 42918.15 47877.65 2017-05-07 08:50:33.000 127 21219.49 202.41 42918.12 47877.65 2017-05-07 08:50:34.000 127 21219.52 202.41 42918.15 47877.67 2017-05-07 08:50:35.000 127 21219.52 202.43 42918.16 47877.67 2017-05-07 08:50:36.000 127 21219.50 202.44 42918.15 47877.67 2017-05-07 08:50:37.000 127 21219.48 202.46 42918.16 47877.63 2017-05-07 08:50:38.000 127 21219.49 202.45 42918.16 47877.69 2017-05-07 08:50:39.000 127 21219.48 202.46 42918.17 47877.63 2017-05-07 08:50:40.000 127 21219.48 202.42 42918.16 47877.67 2017-05-07 08:50:41.000 127 21219.49 202.41 42918.14 47877.65 2017-05-07 08:50:42.000 127 21219.46 202.41 42918.17 47877.67 2017-05-07 08:50:43.000 127 21219.46 202.42 42918.18 47877.66 2017-05-07 08:50:44.000 127 21219.46 202.39 42918.19 47877.63 2017-05-07 08:50:45.000 127 21219.50 202.38 42918.18 47877.67 2017-05-07 08:50:46.000 127 21219.49 202.37 42918.19 47877.67 2017-05-07 08:50:47.000 127 21219.47 202.39 42918.19 47877.67 2017-05-07 08:50:48.000 127 21219.45 202.38 42918.20 47877.67 2017-05-07 08:50:49.000 127 21219.44 202.34 42918.22 47877.65 2017-05-07 08:50:50.000 127 21219.45 202.37 42918.19 47877.69 2017-05-07 08:50:51.000 127 21219.43 202.40 42918.20 47877.69 2017-05-07 08:50:52.000 127 21219.43 202.38 42918.22 47877.68 2017-05-07 08:50:53.000 127 21219.41 202.36 42918.24 47877.68 2017-05-07 08:50:54.000 127 21219.42 202.37 42918.19 47877.68 2017-05-07 08:50:55.000 127 21219.43 202.37 42918.24 47877.67 2017-05-07 08:50:56.000 127 21219.45 202.37 42918.26 47877.69 2017-05-07 08:50:57.000 127 21219.41 202.36 42918.25 47877.69 2017-05-07 08:50:58.000 127 21219.41 202.35 42918.24 47877.72 2017-05-07 08:50:59.000 127 21219.43 202.34 42918.27 47877.72 2017-05-07 08:51:00.000 127 21219.43 202.30 42918.29 47877.74 2017-05-07 08:51:01.000 127 21219.44 202.31 42918.30 47877.73 2017-05-07 08:51:02.000 127 21219.47 202.35 42918.30 47877.75 2017-05-07 08:51:03.000 127 21219.49 202.41 42918.30 47877.76 2017-05-07 08:51:04.000 127 21219.56 202.47 42918.29 47877.77 2017-05-07 08:51:05.000 127 21219.60 202.49 42918.25 47877.74 2017-05-07 08:51:06.000 127 21219.58 202.48 42918.20 47877.74 2017-05-07 08:51:07.000 127 21219.53 202.49 42918.21 47877.69 2017-05-07 08:51:08.000 127 21219.59 202.50 42918.19 47877.71 2017-05-07 08:51:09.000 127 21219.56 202.53 42918.21 47877.68 2017-05-07 08:51:10.000 127 21219.56 202.55 42918.20 47877.69 2017-05-07 08:51:11.000 127 21219.53 202.58 42918.18 47877.69 2017-05-07 08:51:12.000 127 21219.52 202.53 42918.17 47877.66 2017-05-07 08:51:13.000 127 21219.47 202.51 42918.10 47877.62 2017-05-07 08:51:14.000 127 21219.41 202.46 42918.13 47877.62 2017-05-07 08:51:15.000 127 21219.41 202.44 42918.12 47877.55 2017-05-07 08:51:16.000 127 21219.37 202.44 42918.08 47877.56 2017-05-07 08:51:17.000 127 21219.35 202.40 42918.05 47877.47 2017-05-07 08:51:18.000 127 21219.35 202.40 42918.04 47877.49 2017-05-07 08:51:19.000 127 21219.35 202.40 42918.00 47877.45 2017-05-07 08:51:20.000 127 21219.33 202.41 42917.97 47877.42 2017-05-07 08:51:21.000 127 21219.32 202.40 42917.95 47877.41 2017-05-07 08:51:22.000 127 21219.30 202.38 42917.92 47877.40 2017-05-07 08:51:23.000 127 21219.30 202.38 42917.91 47877.38 2017-05-07 08:51:24.000 127 21219.30 202.34 42917.95 47877.35 2017-05-07 08:51:25.000 127 21219.25 202.35 42917.95 47877.35 2017-05-07 08:51:26.000 127 21219.23 202.35 42917.93 47877.33 2017-05-07 08:51:27.000 127 21219.21 202.33 42917.93 47877.28 2017-05-07 08:51:28.000 127 21219.21 202.31 42917.92 47877.30 2017-05-07 08:51:29.000 127 21219.21 202.28 42917.95 47877.29 2017-05-07 08:51:30.000 127 21219.22 202.27 42917.91 47877.28 2017-05-07 08:51:31.000 127 21219.20 202.27 42917.88 47877.30 2017-05-07 08:51:32.000 127 21219.21 202.24 42917.89 47877.27 2017-05-07 08:51:33.000 127 21219.26 202.24 42917.91 47877.29 2017-05-07 08:51:34.000 127 21219.25 202.30 42917.93 47877.31 2017-05-07 08:51:35.000 127 21219.23 202.29 42917.96 47877.32 2017-05-07 08:51:36.000 127 21219.26 202.30 42917.98 47877.36 2017-05-07 08:51:37.000 127 21219.31 202.33 42918.01 47877.36 2017-05-07 08:51:38.000 127 21219.31 202.33 42918.03 47877.45 2017-05-07 08:51:39.000 127 21219.33 202.33 42918.08 47877.43 2017-05-07 08:51:40.000 127 21219.37 202.35 42918.10 47877.47 2017-05-07 08:51:41.000 127 21219.41 202.35 42918.09 47877.49 2017-05-07 08:51:42.000 127 21219.43 202.35 42918.09 47877.52 2017-05-07 08:51:43.000 127 21219.42 202.37 42918.08 47877.50 2017-05-07 08:51:44.000 127 21219.46 202.36 42918.07 47877.53 2017-05-07 08:51:45.000 127 21219.46 202.38 42918.06 47877.53 2017-05-07 08:51:46.000 127 21219.47 202.35 42918.06 47877.54 2017-05-07 08:51:47.000 127 21219.45 202.32 42918.07 47877.55 2017-05-07 08:51:48.000 127 21219.44 202.31 42918.07 47877.55 2017-05-07 08:51:49.000 127 21219.42 202.30 42918.08 47877.54 2017-05-07 08:51:50.000 127 21219.41 202.30 42918.09 47877.52 2017-05-07 08:51:51.000 127 21219.43 202.28 42918.09 47877.51 2017-05-07 08:51:52.000 127 21219.42 202.28 42918.06 47877.56 2017-05-07 08:51:53.000 127 21219.44 202.29 42918.08 47877.53 2017-05-07 08:51:54.000 127 21219.42 202.30 42918.11 47877.56 2017-05-07 08:51:55.000 127 21219.43 202.31 42918.11 47877.54 2017-05-07 08:51:56.000 127 21219.44 202.33 42918.13 47877.55 2017-05-07 08:51:57.000 127 21219.46 202.31 42918.09 47877.56 2017-05-07 08:51:58.000 127 21219.45 202.30 42918.09 47877.58 2017-05-07 08:51:59.000 127 21219.48 202.28 42918.12 47877.59 2017-05-07 08:52:00.000 127 21219.49 202.28 42918.10 47877.59 2017-05-07 08:52:01.000 127 21219.47 202.30 42918.10 47877.59 2017-05-07 08:52:02.000 127 21219.52 202.29 42918.10 47877.62 2017-05-07 08:52:03.000 127 21219.53 202.27 42918.11 47877.61 2017-05-07 08:52:04.000 127 21219.54 202.27 42918.12 47877.64 2017-05-07 08:52:05.000 127 21219.55 202.29 42918.14 47877.66 2017-05-07 08:52:06.000 127 21219.57 202.31 42918.13 47877.66 2017-05-07 08:52:07.000 127 21219.60 202.31 42918.12 47877.67 2017-05-07 08:52:08.000 127 21219.61 202.29 42918.16 47877.69 2017-05-07 08:52:09.000 127 21219.60 202.29 42918.17 47877.65 2017-05-07 08:52:10.000 127 21219.63 202.27 42918.15 47877.71 2017-05-07 08:52:11.000 127 21219.62 202.24 42918.17 47877.67 2017-05-07 08:52:12.000 127 21219.60 202.26 42918.16 47877.72 2017-05-07 08:52:13.000 127 21219.62 202.24 42918.18 47877.68 2017-05-07 08:52:14.000 127 21219.63 202.24 42918.19 47877.69 2017-05-07 08:52:15.000 127 21219.62 202.25 42918.18 47877.71 2017-05-07 08:52:16.000 127 21219.61 202.26 42918.16 47877.70 2017-05-07 08:52:17.000 127 21219.62 202.27 42918.15 47877.69 2017-05-07 08:52:18.000 127 21219.65 202.29 42918.16 47877.69 2017-05-07 08:52:19.000 127 21219.66 202.30 42918.16 47877.72 2017-05-07 08:52:20.000 127 21219.68 202.34 42918.14 47877.73 2017-05-07 08:52:21.000 127 21219.74 202.34 42918.09 47877.69 2017-05-07 08:52:22.000 127 21219.77 202.31 42918.08 47877.72 2017-05-07 08:52:23.000 127 21219.79 202.33 42918.10 47877.70 2017-05-07 08:52:24.000 127 21219.81 202.33 42918.09 47877.70 2017-05-07 08:52:25.000 127 21219.83 202.36 42918.08 47877.71 2017-05-07 08:52:26.000 127 21219.87 202.34 42918.08 47877.73 2017-05-07 08:52:27.000 127 21219.87 202.35 42918.07 47877.72 2017-05-07 08:52:28.000 127 21219.89 202.35 42918.03 47877.73 2017-05-07 08:52:29.000 127 21219.90 202.34 42918.05 47877.70 2017-05-07 08:52:30.000 127 21219.90 202.35 42918.06 47877.74 2017-05-07 08:52:31.000 127 21219.89 202.37 42918.07 47877.74 2017-05-07 08:52:32.000 127 21219.90 202.37 42918.08 47877.72 2017-05-07 08:52:33.000 127 21219.89 202.37 42918.08 47877.72 2017-05-07 08:52:34.000 127 21219.89 202.39 42918.06 47877.73 2017-05-07 08:52:35.000 127 21219.87 202.38 42918.08 47877.72 2017-05-07 08:52:36.000 127 21219.87 202.38 42918.06 47877.74 2017-05-07 08:52:37.000 127 21219.90 202.34 42918.06 47877.74 2017-05-07 08:52:38.000 127 21219.92 202.36 42918.04 47877.72 2017-05-07 08:52:39.000 127 21219.96 202.40 42918.06 47877.71 2017-05-07 08:52:40.000 127 21219.92 202.42 42918.02 47877.71 2017-05-07 08:52:41.000 127 21219.92 202.42 42918.01 47877.67 2017-05-07 08:52:42.000 127 21219.93 202.41 42917.99 47877.66 2017-05-07 08:52:43.000 127 21219.92 202.40 42917.95 47877.67 2017-05-07 08:52:44.000 127 21219.91 202.42 42917.95 47877.68 2017-05-07 08:52:45.000 127 21219.93 202.45 42917.96 47877.64 2017-05-07 08:52:46.000 127 21219.92 202.45 42917.92 47877.66 2017-05-07 08:52:47.000 127 21219.94 202.48 42917.91 47877.64 2017-05-07 08:52:48.000 127 21219.98 202.51 42917.90 47877.63 2017-05-07 08:52:49.000 127 21219.99 202.53 42917.90 47877.62 2017-05-07 08:52:50.000 127 21219.98 202.54 42917.86 47877.65 2017-05-07 08:52:51.000 127 21219.98 202.55 42917.88 47877.64 2017-05-07 08:52:52.000 127 21219.99 202.57 42917.88 47877.63 2017-05-07 08:52:53.000 127 21220.06 202.57 42917.87 47877.63 2017-05-07 08:52:54.000 127 21220.07 202.61 42917.89 47877.66 2017-05-07 08:52:55.000 127 21220.06 202.64 42917.85 47877.65 2017-05-07 08:52:56.000 127 21220.07 202.66 42917.88 47877.67 2017-05-07 08:52:57.000 127 21220.07 202.66 42917.88 47877.66 2017-05-07 08:52:58.000 127 21220.10 202.66 42917.91 47877.71 2017-05-07 08:52:59.000 127 21220.11 202.66 42917.88 47877.66 2017-05-07 08:53:00.000 127 21220.16 202.65 42917.87 47877.70 2017-05-07 08:53:01.000 127 21220.15 202.63 42917.86 47877.70 2017-05-07 08:53:02.000 127 21220.15 202.66 42917.87 47877.67 2017-05-07 08:53:03.000 127 21220.20 202.66 42917.88 47877.69 2017-05-07 08:53:04.000 127 21220.21 202.69 42917.84 47877.71 2017-05-07 08:53:05.000 127 21220.24 202.72 42917.83 47877.70 2017-05-07 08:53:06.000 127 21220.27 202.75 42917.82 47877.72 2017-05-07 08:53:07.000 127 21220.30 202.74 42917.79 47877.66 2017-05-07 08:53:08.000 127 21220.31 202.72 42917.78 47877.71 2017-05-07 08:53:09.000 127 21220.28 202.71 42917.81 47877.67 2017-05-07 08:53:10.000 127 21220.27 202.72 42917.78 47877.66 2017-05-07 08:53:11.000 127 21220.27 202.73 42917.79 47877.65 2017-05-07 08:53:12.000 127 21220.26 202.73 42917.79 47877.67 2017-05-07 08:53:13.000 127 21220.22 202.72 42917.78 47877.64 2017-05-07 08:53:14.000 127 21220.22 202.72 42917.76 47877.66 2017-05-07 08:53:15.000 127 21220.22 202.70 42917.80 47877.68 2017-05-07 08:53:16.000 127 21220.25 202.71 42917.81 47877.68 2017-05-07 08:53:17.000 127 21220.24 202.73 42917.79 47877.65 2017-05-07 08:53:18.000 127 21220.27 202.73 42917.78 47877.67 2017-05-07 08:53:19.000 127 21220.28 202.73 42917.75 47877.65 2017-05-07 08:53:20.000 127 21220.26 202.74 42917.79 47877.65 2017-05-07 08:53:21.000 127 21220.27 202.74 42917.81 47877.68 2017-05-07 08:53:22.000 127 21220.28 202.74 42917.80 47877.68 2017-05-07 08:53:23.000 127 21220.28 202.76 42917.78 47877.66 2017-05-07 08:53:24.000 127 21220.29 202.73 42917.79 47877.66 2017-05-07 08:53:25.000 127 21220.28 202.75 42917.77 47877.65 2017-05-07 08:53:26.000 127 21220.29 202.76 42917.75 47877.66 2017-05-07 08:53:27.000 127 21220.28 202.78 42917.77 47877.65 2017-05-07 08:53:28.000 127 21220.27 202.79 42917.77 47877.66 2017-05-07 08:53:29.000 127 21220.25 202.85 42917.75 47877.61 2017-05-07 08:53:30.000 127 21220.23 202.85 42917.74 47877.61 2017-05-07 08:53:31.000 127 21220.21 202.83 42917.68 47877.58 2017-05-07 08:53:32.000 127 21220.21 202.86 42917.68 47877.60 2017-05-07 08:53:33.000 127 21220.22 202.86 42917.69 47877.58 2017-05-07 08:53:34.000 127 21220.22 202.89 42917.70 47877.56 2017-05-07 08:53:35.000 127 21220.21 202.92 42917.68 47877.55 2017-05-07 08:53:36.000 127 21220.18 202.92 42917.68 47877.57 2017-05-07 08:53:37.000 127 21220.21 202.93 42917.67 47877.53 2017-05-07 08:53:38.000 127 21220.20 202.95 42917.64 47877.54 2017-05-07 08:53:39.000 127 21220.20 202.98 42917.68 47877.51 2017-05-07 08:53:40.000 127 21220.23 202.99 42917.66 47877.53 2017-05-07 08:53:41.000 127 21220.27 202.97 42917.66 47877.54 2017-05-07 08:53:42.000 127 21220.31 202.99 42917.67 47877.56 2017-05-07 08:53:43.000 127 21220.32 203.00 42917.65 47877.53 2017-05-07 08:53:44.000 127 21220.29 203.00 42917.69 47877.54 2017-05-07 08:53:45.000 127 21220.27 203.03 42917.69 47877.55 2017-05-07 08:53:46.000 127 21220.28 203.04 42917.69 47877.55 2017-05-07 08:53:47.000 127 21220.29 203.04 42917.65 47877.53 2017-05-07 08:53:48.000 127 21220.34 203.05 42917.66 47877.53 2017-05-07 08:53:49.000 127 21220.33 203.06 42917.64 47877.55 2017-05-07 08:53:50.000 127 21220.36 203.07 42917.62 47877.55 2017-05-07 08:53:51.000 127 21220.41 203.06 42917.63 47877.54 2017-05-07 08:53:52.000 127 21220.45 203.08 42917.61 47877.57 2017-05-07 08:53:53.000 127 21220.45 203.13 42917.59 47877.55 2017-05-07 08:53:54.000 127 21220.43 203.16 42917.59 47877.57 2017-05-07 08:53:55.000 127 21220.41 203.17 42917.58 47877.52 2017-05-07 08:53:56.000 127 21220.40 203.17 42917.57 47877.57 2017-05-07 08:53:57.000 127 21220.43 203.17 42917.57 47877.53 2017-05-07 08:53:58.000 127 21220.45 203.20 42917.56 47877.55 2017-05-07 08:53:59.000 127 21220.46 203.21 42917.55 47877.53 2017-05-07 08:54:00.000 127 21220.47 203.20 42917.52 47877.55 2017-05-07 08:54:01.000 127 21220.49 203.21 42917.51 47877.51 2017-05-07 08:54:02.000 127 21220.48 203.23 42917.52 47877.53 2017-05-07 08:54:03.000 127 21220.50 203.23 42917.53 47877.53 2017-05-07 08:54:04.000 127 21220.48 203.20 42917.53 47877.54 2017-05-07 08:54:05.000 127 21220.46 203.19 42917.54 47877.48 2017-05-07 08:54:06.000 127 21220.44 203.21 42917.52 47877.54 2017-05-07 08:54:07.000 127 21220.41 203.20 42917.52 47877.51 2017-05-07 08:54:08.000 127 21220.40 203.20 42917.52 47877.53 2017-05-07 08:54:09.000 127 21220.35 203.21 42917.52 47877.49 2017-05-07 08:54:10.000 127 21220.35 203.22 42917.54 47877.47 2017-05-07 08:54:11.000 127 21220.29 203.23 42917.56 47877.47 2017-05-07 08:54:12.000 127 21220.26 203.23 42917.53 47877.46 2017-05-07 08:54:13.000 127 21220.22 203.19 42917.56 47877.43 2017-05-07 08:54:14.000 127 21220.20 203.16 42917.53 47877.43 2017-05-07 08:54:15.000 127 21220.21 203.16 42917.54 47877.44 2017-05-07 08:54:16.000 127 21220.20 203.15 42917.55 47877.42 2017-05-07 08:54:17.000 127 21220.19 203.14 42917.54 47877.40 2017-05-07 08:54:18.000 127 21220.15 203.13 42917.53 47877.40 2017-05-07 08:54:19.000 127 21220.11 203.11 42917.54 47877.35 2017-05-07 08:54:20.000 127 21220.08 203.09 42917.52 47877.36 2017-05-07 08:54:21.000 127 21220.07 203.11 42917.54 47877.34 2017-05-07 08:54:22.000 127 21220.09 203.10 42917.52 47877.36 2017-05-07 08:54:23.000 127 21220.04 203.11 42917.51 47877.31 2017-05-07 08:54:24.000 127 21220.05 203.10 42917.51 47877.31 2017-05-07 08:54:25.000 127 21220.02 203.10 42917.50 47877.30 2017-05-07 08:54:26.000 127 21219.98 203.07 42917.48 47877.28 2017-05-07 08:54:27.000 127 21219.98 203.06 42917.49 47877.28 2017-05-07 08:54:28.000 127 21219.98 203.04 42917.50 47877.30 2017-05-07 08:54:29.000 127 21219.96 203.00 42917.54 47877.30 2017-05-07 08:54:30.000 127 21219.92 202.97 42917.55 47877.28 2017-05-07 08:54:31.000 127 21219.88 202.92 42917.57 47877.26 2017-05-07 08:54:32.000 127 21219.86 202.92 42917.56 47877.26 2017-05-07 08:54:33.000 127 21219.83 202.89 42917.56 47877.24 2017-05-07 08:54:34.000 127 21219.81 202.89 42917.55 47877.29 2017-05-07 08:54:35.000 127 21219.79 202.86 42917.59 47877.27 2017-05-07 08:54:36.000 127 21219.78 202.82 42917.59 47877.23 2017-05-07 08:54:37.000 127 21219.78 202.77 42917.59 47877.25 2017-05-07 08:54:38.000 127 21219.74 202.74 42917.57 47877.24 2017-05-07 08:54:39.000 127 21219.76 202.65 42917.58 47877.24 2017-05-07 08:54:40.000 127 21219.72 202.64 42917.60 47877.26 2017-05-07 08:54:41.000 127 21219.70 202.61 42917.62 47877.22 2017-05-07 08:54:42.000 127 21219.69 202.59 42917.64 47877.24 2017-05-07 08:54:43.000 127 21219.70 202.57 42917.62 47877.21 2017-05-07 08:54:44.000 127 21219.73 202.55 42917.65 47877.26 2017-05-07 08:54:45.000 127 21219.75 202.53 42917.62 47877.26 2017-05-07 08:54:46.000 127 21219.74 202.54 42917.63 47877.25 2017-05-07 08:54:47.000 127 21219.75 202.53 42917.67 47877.25 2017-05-07 08:54:48.000 127 21219.75 202.53 42917.66 47877.27 2017-05-07 08:54:49.000 127 21219.79 202.49 42917.65 47877.28 2017-05-07 08:54:50.000 127 21219.82 202.47 42917.65 47877.32 2017-05-07 08:54:51.000 127 21219.82 202.44 42917.67 47877.30 2017-05-07 08:54:52.000 127 21219.78 202.44 42917.66 47877.30 2017-05-07 08:54:53.000 127 21219.75 202.43 42917.63 47877.32 2017-05-07 08:54:54.000 127 21219.74 202.38 42917.63 47877.31 2017-05-07 08:54:55.000 127 21219.78 202.35 42917.67 47877.29 2017-05-07 08:54:56.000 127 21219.75 202.33 42917.67 47877.29 2017-05-07 08:54:57.000 127 21219.76 202.30 42917.67 47877.31 2017-05-07 08:54:58.000 127 21219.73 202.28 42917.67 47877.31 2017-05-07 08:54:59.000 127 21219.69 202.26 42917.67 47877.29 2017-05-07 08:55:00.000 127 21219.66 202.22 42917.65 47877.28 2017-05-07 08:55:01.000 127 21219.67 202.19 42917.68 47877.27 2017-05-07 08:55:02.000 127 21219.64 202.16 42917.67 47877.30 2017-05-07 08:55:03.000 127 21219.62 202.16 42917.65 47877.27 2017-05-07 08:55:04.000 127 21219.60 202.15 42917.67 47877.25 2017-05-07 08:55:05.000 127 21219.62 202.11 42917.69 47877.25 2017-05-07 08:55:06.000 127 21219.62 202.10 42917.66 47877.25 2017-05-07 08:55:07.000 127 21219.62 202.08 42917.68 47877.24 2017-05-07 08:55:08.000 127 21219.62 202.07 42917.67 47877.25 2017-05-07 08:55:09.000 127 21219.63 202.07 42917.66 47877.24 2017-05-07 08:55:10.000 127 21219.62 202.03 42917.66 47877.25 2017-05-07 08:55:11.000 127 21219.61 202.02 42917.66 47877.21 2017-05-07 08:55:12.000 127 21219.61 202.01 42917.67 47877.23 2017-05-07 08:55:13.000 127 21219.61 201.95 42917.69 47877.22 2017-05-07 08:55:14.000 127 21219.62 201.95 42917.65 47877.24 2017-05-07 08:55:15.000 127 21219.61 201.94 42917.66 47877.23 2017-05-07 08:55:16.000 127 21219.58 201.92 42917.64 47877.25 2017-05-07 08:55:17.000 127 21219.63 201.89 42917.67 47877.23 2017-05-07 08:55:18.000 127 21219.62 201.91 42917.66 47877.25 2017-05-07 08:55:19.000 127 21219.61 201.94 42917.64 47877.26 2017-05-07 08:55:20.000 127 21219.64 201.91 42917.62 47877.24 2017-05-07 08:55:21.000 127 21219.65 201.93 42917.62 47877.23 2017-05-07 08:55:22.000 127 21219.68 201.95 42917.59 47877.24 2017-05-07 08:55:23.000 127 21219.69 201.96 42917.54 47877.22 2017-05-07 08:55:24.000 127 21219.68 201.92 42917.51 47877.23 2017-05-07 08:55:25.000 127 21219.71 201.89 42917.51 47877.18 2017-05-07 08:55:26.000 127 21219.72 201.86 42917.52 47877.20 2017-05-07 08:55:27.000 127 21219.74 201.86 42917.55 47877.20 2017-05-07 08:55:28.000 127 21219.73 201.88 42917.57 47877.25 2017-05-07 08:55:29.000 127 21219.77 201.86 42917.56 47877.25 2017-05-07 08:55:30.000 127 21219.78 201.85 42917.61 47877.25 2017-05-07 08:55:31.000 127 21219.80 201.82 42917.63 47877.27 2017-05-07 08:55:32.000 127 21219.80 201.81 42917.64 47877.29 2017-05-07 08:55:33.000 127 21219.78 201.82 42917.64 47877.28 2017-05-07 08:55:34.000 127 21219.81 201.79 42917.65 47877.30 2017-05-07 08:55:35.000 127 21219.84 201.75 42917.65 47877.31 2017-05-07 08:55:36.000 127 21219.87 201.73 42917.67 47877.34 2017-05-07 08:55:37.000 127 21219.89 201.71 42917.67 47877.36 2017-05-07 08:55:38.000 127 21219.91 201.69 42917.66 47877.39 2017-05-07 08:55:39.000 127 21219.93 201.68 42917.66 47877.40 2017-05-07 08:55:40.000 127 21219.96 201.65 42917.68 47877.44 2017-05-07 08:55:41.000 127 21219.95 201.63 42917.69 47877.44 2017-05-07 08:55:42.000 127 21219.96 201.63 42917.70 47877.44 2017-05-07 08:55:43.000 127 21219.95 201.62 42917.74 47877.47 2017-05-07 08:55:44.000 127 21219.95 201.61 42917.77 47877.44 2017-05-07 08:55:45.000 127 21219.95 201.62 42917.76 47877.48 2017-05-07 08:55:46.000 127 21219.99 201.62 42917.74 47877.51 2017-05-07 08:55:47.000 127 21219.96 201.58 42917.79 47877.47 2017-05-07 08:55:48.000 127 21219.96 201.53 42917.78 47877.50 2017-05-07 08:55:49.000 127 21219.96 201.49 42917.77 47877.49 2017-05-07 08:55:50.000 127 21219.94 201.46 42917.80 47877.54 2017-05-07 08:55:51.000 127 21219.97 201.44 42917.80 47877.49 2017-05-07 08:55:52.000 127 21219.96 201.42 42917.81 47877.56 2017-05-07 08:55:53.000 127 21219.96 201.38 42917.81 47877.53 2017-05-07 08:55:54.000 127 21219.99 201.40 42917.78 47877.57 2017-05-07 08:55:55.000 127 21220.00 201.41 42917.76 47877.55 2017-05-07 08:55:56.000 127 21220.07 201.38 42917.78 47877.55 2017-05-07 08:55:57.000 127 21220.06 201.38 42917.78 47877.57 2017-05-07 08:55:58.000 127 21220.07 201.35 42917.77 47877.55 2017-05-07 08:55:59.000 127 21220.08 201.32 42917.78 47877.56 2017-05-07 08:56:00.000 127 21220.07 201.32 42917.79 47877.57 2017-05-07 08:56:01.000 127 21220.08 201.30 42917.79 47877.56 2017-05-07 08:56:02.000 127 21220.12 201.25 42917.81 47877.57 2017-05-07 08:56:03.000 127 21220.10 201.21 42917.79 47877.57 2017-05-07 08:56:04.000 127 21220.09 201.22 42917.81 47877.59 2017-05-07 08:56:05.000 127 21220.09 201.21 42917.84 47877.59 2017-05-07 08:56:06.000 127 21220.13 201.17 42917.80 47877.60 2017-05-07 08:56:07.000 127 21220.10 201.17 42917.76 47877.59 2017-05-07 08:56:08.000 127 21220.07 201.14 42917.79 47877.63 2017-05-07 08:56:09.000 127 21220.03 201.13 42917.80 47877.59 2017-05-07 08:56:10.000 127 21220.04 201.10 42917.82 47877.59 2017-05-07 08:56:11.000 127 21220.04 201.09 42917.79 47877.60 2017-05-07 08:56:12.000 127 21220.04 201.09 42917.81 47877.59 2017-05-07 08:56:13.000 127 21220.04 201.07 42917.81 47877.57 2017-05-07 08:56:14.000 127 21220.03 201.06 42917.81 47877.58 2017-05-07 08:56:15.000 127 21219.99 201.03 42917.81 47877.58 2017-05-07 08:56:16.000 127 21219.96 201.02 42917.83 47877.58 2017-05-07 08:56:17.000 127 21219.96 201.03 42917.78 47877.55 2017-05-07 08:56:18.000 127 21219.95 201.03 42917.82 47877.54 2017-05-07 08:56:19.000 127 21219.96 201.01 42917.80 47877.51 2017-05-07 08:56:20.000 127 21219.94 201.03 42917.77 47877.51 2017-05-07 08:56:21.000 127 21219.92 201.01 42917.78 47877.50 2017-05-07 08:56:22.000 127 21219.91 200.98 42917.73 47877.49 2017-05-07 08:56:23.000 127 21219.91 200.99 42917.72 47877.48 2017-05-07 08:56:24.000 127 21219.90 200.96 42917.70 47877.45 2017-05-07 08:56:25.000 127 21219.91 200.94 42917.68 47877.43 2017-05-07 08:56:26.000 127 21219.87 200.91 42917.68 47877.43 2017-05-07 08:56:27.000 127 21219.87 200.89 42917.66 47877.41 2017-05-07 08:56:28.000 127 21219.87 200.88 42917.66 47877.37 2017-05-07 08:56:29.000 127 21219.85 200.89 42917.63 47877.36 2017-05-07 08:56:30.000 127 21219.83 200.89 42917.63 47877.36 2017-05-07 08:56:31.000 127 21219.81 200.90 42917.63 47877.36 2017-05-07 08:56:32.000 127 21219.82 200.93 42917.60 47877.33 2017-05-07 08:56:33.000 127 21219.87 200.92 42917.61 47877.31 2017-05-07 08:56:34.000 127 21219.89 200.94 42917.59 47877.28 2017-05-07 08:56:35.000 127 21219.88 200.98 42917.55 47877.29 2017-05-07 08:56:36.000 127 21219.85 200.98 42917.52 47877.24 2017-05-07 08:56:37.000 127 21219.80 201.01 42917.50 47877.22 2017-05-07 08:56:38.000 127 21219.77 201.03 42917.45 47877.20 2017-05-07 08:56:39.000 127 21219.78 201.03 42917.46 47877.15 2017-05-07 08:56:40.000 127 21219.79 201.07 42917.45 47877.15 2017-05-07 08:56:41.000 127 21219.84 201.11 42917.42 47877.15 2017-05-07 08:56:42.000 127 21219.81 201.14 42917.41 47877.10 2017-05-07 08:56:43.000 127 21219.77 201.16 42917.37 47877.08 2017-05-07 08:56:44.000 127 21219.76 201.20 42917.33 47877.05 2017-05-07 08:56:45.000 127 21219.70 201.25 42917.33 47877.01 2017-05-07 08:56:46.000 127 21219.69 201.27 42917.36 47877.02 2017-05-07 08:56:47.000 127 21219.72 201.36 42917.37 47877.02 2017-05-07 08:56:48.000 127 21219.75 201.44 42917.38 47877.00 2017-05-07 08:56:49.000 127 21219.78 201.47 42917.39 47877.02 2017-05-07 08:56:50.000 127 21219.83 201.48 42917.38 47877.05 2017-05-07 08:56:51.000 127 21219.88 201.49 42917.37 47877.09 2017-05-07 08:56:52.000 127 21219.92 201.46 42917.36 47877.08 2017-05-07 08:56:53.000 127 21219.93 201.42 42917.40 47877.13 2017-05-07 08:56:54.000 127 21219.92 201.36 42917.40 47877.09 2017-05-07 08:56:55.000 127 21219.89 201.35 42917.35 47877.11 2017-05-07 08:56:56.000 127 21219.90 201.29 42917.37 47877.10 2017-05-07 08:56:57.000 127 21219.89 201.25 42917.35 47877.11 2017-05-07 08:56:58.000 127 21219.87 201.24 42917.35 47877.07 2017-05-07 08:56:59.000 127 21219.83 201.29 42917.37 47877.10 2017-05-07 08:57:00.000 127 21219.85 201.30 42917.33 47877.08 2017-05-07 08:57:01.000 127 21219.85 201.32 42917.28 47877.06 2017-05-07 08:57:02.000 127 21219.85 201.33 42917.24 47877.08 2017-05-07 08:57:03.000 127 21219.90 201.35 42917.23 47877.03 2017-05-07 08:57:04.000 127 21219.92 201.37 42917.23 47877.06 2017-05-07 08:57:05.000 127 21219.94 201.40 42917.22 47877.02 2017-05-07 08:57:06.000 127 21219.94 201.40 42917.23 47877.04 2017-05-07 08:57:07.000 127 21219.95 201.40 42917.19 47877.05 2017-05-07 08:57:08.000 127 21219.95 201.42 42917.18 47877.03 2017-05-07 08:57:09.000 127 21219.98 201.43 42917.17 47877.01 2017-05-07 08:57:10.000 127 21219.97 201.43 42917.16 47877.01 2017-05-07 08:57:11.000 127 21219.97 201.43 42917.15 47877.00 2017-05-07 08:57:12.000 127 21219.99 201.46 42917.16 47876.99 2017-05-07 08:57:13.000 127 21219.98 201.45 42917.16 47876.99 2017-05-07 08:57:14.000 127 21219.97 201.45 42917.13 47877.00 2017-05-07 08:57:15.000 127 21219.97 201.43 42917.17 47877.00 2017-05-07 08:57:16.000 127 21219.99 201.44 42917.16 47876.98 2017-05-07 08:57:17.000 127 21220.01 201.45 42917.14 47876.97 2017-05-07 08:57:18.000 127 21220.03 201.47 42917.12 47876.97 2017-05-07 08:57:19.000 127 21220.06 201.44 42917.14 47876.98 2017-05-07 08:57:20.000 127 21220.03 201.44 42917.15 47877.00 2017-05-07 08:57:21.000 127 21220.03 201.43 42917.14 47876.98 2017-05-07 08:57:22.000 127 21220.06 201.42 42917.14 47877.00 2017-05-07 08:57:23.000 127 21220.07 201.42 42917.12 47877.00 2017-05-07 08:57:24.000 127 21220.07 201.43 42917.11 47877.02 2017-05-07 08:57:25.000 127 21220.09 201.45 42917.13 47877.00 2017-05-07 08:57:26.000 127 21220.13 201.46 42917.14 47877.02 2017-05-07 08:57:27.000 127 21220.13 201.49 42917.12 47877.02 2017-05-07 08:57:28.000 127 21220.14 201.50 42917.08 47877.01 2017-05-07 08:57:29.000 127 21220.15 201.51 42917.06 47877.00 2017-05-07 08:57:30.000 127 21220.17 201.52 42917.05 47877.01 2017-05-07 08:57:31.000 127 21220.16 201.52 42917.06 47877.03 2017-05-07 08:57:32.000 127 21220.17 201.53 42917.05 47877.01 2017-05-07 08:57:33.000 127 21220.19 201.52 42917.06 47877.02 2017-05-07 08:57:34.000 127 21220.18 201.53 42917.05 47877.00 2017-05-07 08:57:35.000 127 21220.17 201.51 42917.07 47876.99 2017-05-07 08:57:36.000 127 21220.15 201.47 42917.07 47877.02 2017-05-07 08:57:37.000 127 21220.15 201.46 42917.13 47877.04 2017-05-07 08:57:38.000 127 21220.15 201.45 42917.13 47877.04 2017-05-07 08:57:39.000 127 21220.17 201.45 42917.12 47877.04 2017-05-07 08:57:40.000 127 21220.19 201.43 42917.11 47877.08 2017-05-07 08:57:41.000 127 21220.21 201.43 42917.15 47877.04 2017-05-07 08:57:42.000 127 21220.19 201.40 42917.16 47877.07 2017-05-07 08:57:43.000 127 21220.19 201.37 42917.17 47877.09 2017-05-07 08:57:44.000 127 21220.20 201.36 42917.16 47877.10 2017-05-07 08:57:45.000 127 21220.17 201.35 42917.14 47877.10 2017-05-07 08:57:46.000 127 21220.18 201.30 42917.13 47877.07 2017-05-07 08:57:47.000 127 21220.18 201.29 42917.15 47877.10 2017-05-07 08:57:48.000 127 21220.16 201.24 42917.16 47877.10 2017-05-07 08:57:49.000 127 21220.16 201.21 42917.18 47877.13 2017-05-07 08:57:50.000 127 21220.15 201.17 42917.17 47877.12 2017-05-07 08:57:51.000 127 21220.16 201.16 42917.17 47877.09 2017-05-07 08:57:52.000 127 21220.11 201.16 42917.18 47877.12 2017-05-07 08:57:53.000 127 21220.10 201.17 42917.15 47877.09 2017-05-07 08:57:54.000 127 21220.10 201.17 42917.18 47877.08 2017-05-07 08:57:55.000 127 21220.09 201.17 42917.17 47877.08 2017-05-07 08:57:56.000 127 21220.08 201.16 42917.17 47877.07 2017-05-07 08:57:57.000 127 21220.04 201.16 42917.17 47877.04 2017-05-07 08:57:58.000 127 21220.05 201.14 42917.17 47877.04 2017-05-07 08:57:59.000 127 21220.02 201.16 42917.16 47877.01 2017-05-07 08:58:00.000 127 21220.04 201.13 42917.20 47877.04 2017-05-07 08:58:01.000 127 21220.02 201.12 42917.15 47877.02 2017-05-07 08:58:02.000 127 21220.01 201.09 42917.12 47876.99 2017-05-07 08:58:03.000 127 21220.03 201.08 42917.09 47876.99 2017-05-07 08:58:04.000 127 21220.01 201.06 42917.09 47876.98 2017-05-07 08:58:05.000 127 21219.99 201.04 42917.12 47876.95 2017-05-07 08:58:06.000 127 21219.99 201.03 42917.10 47876.98 2017-05-07 08:58:07.000 127 21220.00 201.01 42917.10 47876.93 2017-05-07 08:58:08.000 127 21220.01 201.00 42917.11 47876.96 2017-05-07 08:58:09.000 127 21219.96 201.02 42917.10 47876.94 2017-05-07 08:58:10.000 127 21219.98 200.99 42917.12 47876.95 2017-05-07 08:58:11.000 127 21219.98 201.00 42917.11 47876.94 2017-05-07 08:58:12.000 127 21219.98 200.99 42917.09 47876.95 2017-05-07 08:58:13.000 127 21219.93 200.98 42917.13 47876.91 2017-05-07 08:58:14.000 127 21219.90 200.96 42917.11 47876.92 2017-05-07 08:58:15.000 127 21219.89 200.95 42917.08 47876.92 2017-05-07 08:58:16.000 127 21219.86 200.93 42917.10 47876.90 2017-05-07 08:58:17.000 127 21219.85 200.96 42917.10 47876.88 2017-05-07 08:58:18.000 127 21219.82 200.96 42917.10 47876.88 2017-05-07 08:58:19.000 127 21219.80 200.91 42917.12 47876.86 2017-05-07 08:58:20.000 127 21219.80 200.92 42917.11 47876.85 2017-05-07 08:58:21.000 127 21219.82 200.90 42917.13 47876.85 2017-05-07 08:58:22.000 127 21219.79 200.86 42917.14 47876.85 2017-05-07 08:58:23.000 127 21219.78 200.84 42917.16 47876.86 2017-05-07 08:58:24.000 127 21219.81 200.83 42917.13 47876.84 2017-05-07 08:58:25.000 127 21219.80 200.83 42917.11 47876.85 2017-05-07 08:58:26.000 127 21219.77 200.82 42917.12 47876.85 2017-05-07 08:58:27.000 127 21219.80 200.79 42917.13 47876.84 2017-05-07 08:58:28.000 127 21219.79 200.76 42917.11 47876.83 2017-05-07 08:58:29.000 127 21219.77 200.74 42917.08 47876.82 2017-05-07 08:58:30.000 127 21219.73 200.74 42917.09 47876.81 2017-05-07 08:58:31.000 127 21219.66 200.73 42917.07 47876.80 2017-05-07 08:58:32.000 127 21219.65 200.69 42917.08 47876.77 2017-05-07 08:58:33.000 127 21219.62 200.70 42917.08 47876.73 2017-05-07 08:58:34.000 127 21219.62 200.71 42917.11 47876.74 2017-05-07 08:58:35.000 127 21219.59 200.71 42917.06 47876.69 2017-05-07 08:58:36.000 127 21219.56 200.71 42917.03 47876.68 2017-05-07 08:58:37.000 127 21219.50 200.70 42917.01 47876.65 2017-05-07 08:58:38.000 127 21219.49 200.70 42917.03 47876.66 2017-05-07 08:58:39.000 127 21219.49 200.71 42917.03 47876.62 2017-05-07 08:58:40.000 127 21219.48 200.74 42917.00 47876.62 2017-05-07 08:58:41.000 127 21219.46 200.74 42917.00 47876.60 2017-05-07 08:58:42.000 127 21219.47 200.75 42916.96 47876.56 2017-05-07 08:58:43.000 127 21219.47 200.74 42916.96 47876.56 2017-05-07 08:58:44.000 127 21219.45 200.74 42916.96 47876.55 2017-05-07 08:58:45.000 127 21219.45 200.69 42916.92 47876.50 2017-05-07 08:58:46.000 127 21219.42 200.65 42916.92 47876.53 2017-05-07 08:58:47.000 127 21219.39 200.66 42916.94 47876.51 2017-05-07 08:58:48.000 127 21219.38 200.64 42916.93 47876.49 2017-05-07 08:58:49.000 127 21219.41 200.62 42916.94 47876.49 2017-05-07 08:58:50.000 127 21219.38 200.61 42916.94 47876.46 2017-05-07 08:58:51.000 127 21219.39 200.61 42916.93 47876.48 2017-05-07 08:58:52.000 127 21219.38 200.61 42916.92 47876.47 2017-05-07 08:58:53.000 127 21219.37 200.59 42916.93 47876.47 2017-05-07 08:58:54.000 127 21219.36 200.58 42916.92 47876.48 2017-05-07 08:58:55.000 127 21219.36 200.55 42916.93 47876.49 2017-05-07 08:58:56.000 127 21219.40 200.54 42916.90 47876.45 2017-05-07 08:58:57.000 127 21219.40 200.53 42916.89 47876.45 2017-05-07 08:58:58.000 127 21219.41 200.47 42916.92 47876.51 2017-05-07 08:58:59.000 127 21219.41 200.47 42916.91 47876.48 2017-05-07 08:59:00.000 127 21219.40 200.50 42916.87 47876.51 2017-05-07 08:59:01.000 127 21219.44 200.50 42916.88 47876.48 2017-05-07 08:59:02.000 127 21219.45 200.47 42916.90 47876.50 2017-05-07 08:59:03.000 127 21219.45 200.44 42916.90 47876.49 2017-05-07 08:59:04.000 127 21219.47 200.41 42916.91 47876.52 2017-05-07 08:59:05.000 127 21219.45 200.39 42916.91 47876.50 2017-05-07 08:59:06.000 127 21219.44 200.39 42916.91 47876.51 2017-05-07 08:59:07.000 127 21219.46 200.37 42916.93 47876.49 2017-05-07 08:59:08.000 127 21219.48 200.35 42916.92 47876.53 2017-05-07 08:59:09.000 127 21219.49 200.31 42916.93 47876.51 2017-05-07 08:59:10.000 127 21219.51 200.27 42916.94 47876.57 2017-05-07 08:59:11.000 127 21219.54 200.25 42916.98 47876.59 2017-05-07 08:59:12.000 127 21219.53 200.23 42916.99 47876.63 2017-05-07 08:59:13.000 127 21219.55 200.22 42917.01 47876.59 2017-05-07 08:59:14.000 127 21219.58 200.22 42917.01 47876.68 2017-05-07 08:59:15.000 127 21219.59 200.21 42917.00 47876.65 2017-05-07 08:59:16.000 127 21219.60 200.22 42917.03 47876.70 2017-05-07 08:59:17.000 127 21219.59 200.18 42917.08 47876.71 2017-05-07 08:59:18.000 127 21219.56 200.14 42917.08 47876.74 2017-05-07 08:59:19.000 127 21219.58 200.14 42917.07 47876.72 2017-05-07 08:59:20.000 127 21219.57 200.13 42917.10 47876.74 2017-05-07 08:59:21.000 127 21219.60 200.11 42917.12 47876.75 2017-05-07 08:59:22.000 127 21219.62 200.08 42917.16 47876.76 2017-05-07 08:59:23.000 127 21219.60 200.06 42917.16 47876.76 2017-05-07 08:59:24.000 127 21219.63 200.05 42917.12 47876.81 2017-05-07 08:59:25.000 127 21219.63 200.05 42917.14 47876.79 2017-05-07 08:59:26.000 127 21219.65 200.06 42917.11 47876.80 2017-05-07 08:59:27.000 127 21219.68 200.02 42917.10 47876.81 2017-05-07 08:59:28.000 127 21219.70 200.03 42917.08 47876.84 2017-05-07 08:59:29.000 127 21219.72 200.05 42917.11 47876.80 2017-05-07 08:59:30.000 127 21219.74 200.08 42917.12 47876.82 2017-05-07 08:59:31.000 127 21219.79 200.06 42917.10 47876.82 2017-05-07 08:59:32.000 127 21219.76 200.07 42917.08 47876.83 2017-05-07 08:59:33.000 127 21219.74 200.08 42917.09 47876.85 2017-05-07 08:59:34.000 127 21219.76 200.11 42917.10 47876.85 2017-05-07 08:59:35.000 127 21219.74 200.11 42917.11 47876.85 2017-05-07 08:59:36.000 127 21219.74 200.14 42917.11 47876.88 2017-05-07 08:59:37.000 127 21219.78 200.13 42917.12 47876.86 2017-05-07 08:59:38.000 127 21219.81 200.11 42917.14 47876.89 2017-05-07 08:59:39.000 127 21219.82 200.11 42917.16 47876.89 2017-05-07 08:59:40.000 127 21219.83 200.12 42917.13 47876.92 2017-05-07 08:59:41.000 127 21219.85 200.14 42917.12 47876.91 2017-05-07 08:59:42.000 127 21219.86 200.10 42917.12 47876.91 2017-05-07 08:59:43.000 127 21219.89 200.05 42917.12 47876.89 2017-05-07 08:59:44.000 127 21219.89 200.04 42917.13 47876.93 2017-05-07 08:59:45.000 127 21219.89 200.02 42917.11 47876.91 2017-05-07 08:59:46.000 127 21219.92 200.00 42917.06 47876.93 2017-05-07 08:59:47.000 127 21219.93 199.97 42917.08 47876.92 2017-05-07 08:59:48.000 127 21219.96 199.97 42917.09 47876.94 2017-05-07 08:59:49.000 127 21220.00 199.95 42917.09 47876.95 2017-05-07 08:59:50.000 127 21219.99 199.95 42917.07 47876.94 2017-05-07 08:59:51.000 127 21219.99 199.94 42917.07 47876.95 2017-05-07 08:59:52.000 127 21220.01 199.95 42917.07 47876.96 2017-05-07 08:59:53.000 127 21220.03 199.93 42917.08 47876.94 2017-05-07 08:59:54.000 127 21220.07 199.90 42917.07 47876.96 2017-05-07 08:59:55.000 127 21220.06 199.89 42917.10 47876.95 2017-05-07 08:59:56.000 127 21220.01 199.90 42917.10 47876.94 2017-05-07 08:59:57.000 127 21220.00 199.92 42917.06 47876.92 2017-05-07 08:59:58.000 127 21219.99 199.91 42917.03 47876.91 2017-05-07 08:59:59.000 127 21219.98 199.92 42917.02 47876.89 2017-05-07 09:00:00.000 127 21219.96 199.92 42917.02 47876.90 2017-05-07 09:00:01.000 127 21219.97 199.92 42917.03 47876.87 2017-05-07 09:00:02.000 127 21219.95 199.91 42917.02 47876.86 2017-05-07 09:00:03.000 127 21219.94 199.90 42916.99 47876.82 2017-05-07 09:00:04.000 127 21219.91 199.92 42916.95 47876.83 2017-05-07 09:00:05.000 127 21219.87 199.98 42916.92 47876.76 2017-05-07 09:00:06.000 127 21219.85 200.00 42916.87 47876.73 2017-05-07 09:00:07.000 127 21219.86 200.02 42916.83 47876.68 2017-05-07 09:00:08.000 127 21219.86 200.01 42916.78 47876.65 2017-05-07 09:00:09.000 127 21219.88 200.01 42916.72 47876.63 2017-05-07 09:00:10.000 127 21219.86 200.05 42916.73 47876.60 2017-05-07 09:00:11.000 127 21219.86 200.07 42916.76 47876.55 2017-05-07 09:00:12.000 127 21219.86 200.06 42916.73 47876.53 2017-05-07 09:00:13.000 127 21219.87 200.06 42916.72 47876.51 2017-05-07 09:00:14.000 127 21219.88 200.08 42916.71 47876.52 2017-05-07 09:00:15.000 127 21219.88 200.08 42916.71 47876.53 2017-05-07 09:00:16.000 127 21219.91 200.04 42916.71 47876.52 2017-05-07 09:00:17.000 127 21219.93 200.02 42916.76 47876.51 2017-05-07 09:00:18.000 127 21219.93 200.02 42916.72 47876.55 2017-05-07 09:00:19.000 127 21219.91 200.01 42916.74 47876.53 2017-05-07 09:00:20.000 127 21219.91 200.03 42916.71 47876.56 2017-05-07 09:00:21.000 127 21219.93 200.03 42916.72 47876.55 2017-05-07 09:00:22.000 127 21219.95 200.02 42916.74 47876.59 2017-05-07 09:00:23.000 127 21219.94 200.01 42916.71 47876.55 2017-05-07 09:00:24.000 127 21219.93 199.98 42916.69 47876.56 2017-05-07 09:00:25.000 127 21219.93 199.97 42916.73 47876.56 2017-05-07 09:00:26.000 127 21219.92 199.94 42916.75 47876.57 2017-05-07 09:00:27.000 127 21219.93 199.94 42916.76 47876.56 2017-05-07 09:00:28.000 127 21219.91 199.91 42916.74 47876.59 2017-05-07 09:00:29.000 127 21219.88 199.91 42916.75 47876.56 2017-05-07 09:00:30.000 127 21219.88 199.90 42916.77 47876.59 2017-05-07 09:00:31.000 127 21219.86 199.90 42916.77 47876.58 2017-05-07 09:00:32.000 127 21219.85 199.89 42916.77 47876.54 2017-05-07 09:00:33.000 127 21219.86 199.89 42916.77 47876.54 2017-05-07 09:00:34.000 127 21219.83 199.86 42916.77 47876.56 2017-05-07 09:00:35.000 127 21219.82 199.83 42916.76 47876.56 2017-05-07 09:00:36.000 127 21219.83 199.82 42916.76 47876.52 2017-05-07 09:00:37.000 127 21219.84 199.83 42916.76 47876.56 2017-05-07 09:00:38.000 127 21219.83 199.84 42916.73 47876.56 2017-05-07 09:00:39.000 127 21219.81 199.82 42916.70 47876.53 2017-05-07 09:00:40.000 127 21219.83 199.81 42916.70 47876.52 2017-05-07 09:00:41.000 127 21219.83 199.78 42916.71 47876.51 2017-05-07 09:00:42.000 127 21219.85 199.77 42916.70 47876.52 2017-05-07 09:00:43.000 127 21219.82 199.77 42916.71 47876.54 2017-05-07 09:00:44.000 127 21219.82 199.75 42916.72 47876.52 2017-05-07 09:00:45.000 127 21219.85 199.75 42916.69 47876.50 2017-05-07 09:00:46.000 127 21219.85 199.76 42916.71 47876.50 2017-05-07 09:00:47.000 127 21219.85 199.73 42916.71 47876.50 2017-05-07 09:00:48.000 127 21219.86 199.74 42916.69 47876.51 2017-05-07 09:00:49.000 127 21219.89 199.73 42916.68 47876.51 2017-05-07 09:00:50.000 127 21219.91 199.74 42916.69 47876.52 2017-05-07 09:00:51.000 127 21219.89 199.71 42916.70 47876.52 2017-05-07 09:00:52.000 127 21219.90 199.67 42916.71 47876.56 2017-05-07 09:00:53.000 127 21219.93 199.65 42916.70 47876.50 2017-05-07 09:00:54.000 127 21219.93 199.65 42916.66 47876.53 2017-05-07 09:00:55.000 127 21219.94 199.62 42916.68 47876.55 2017-05-07 09:00:56.000 127 21219.95 199.62 42916.69 47876.53 2017-05-07 09:00:57.000 127 21219.95 199.63 42916.67 47876.50 2017-05-07 09:00:58.000 127 21219.98 199.63 42916.64 47876.54 2017-05-07 09:00:59.000 127 21219.98 199.60 42916.61 47876.51 2017-05-07 09:01:00.000 127 21219.97 199.57 42916.61 47876.50 2017-05-07 09:01:01.000 127 21219.97 199.52 42916.58 47876.50 2017-05-07 09:01:02.000 127 21219.98 199.49 42916.58 47876.50 2017-05-07 09:01:03.000 127 21219.97 199.46 42916.59 47876.48 2017-05-07 09:01:04.000 127 21219.97 199.41 42916.64 47876.49 2017-05-07 09:01:05.000 127 21219.98 199.39 42916.66 47876.50 2017-05-07 09:01:06.000 127 21219.97 199.36 42916.66 47876.49 2017-05-07 09:01:07.000 127 21219.97 199.33 42916.66 47876.51 2017-05-07 09:01:08.000 127 21219.98 199.33 42916.69 47876.54 2017-05-07 09:01:09.000 127 21219.96 199.31 42916.68 47876.52 2017-05-07 09:01:10.000 127 21219.98 199.30 42916.71 47876.57 2017-05-07 09:01:11.000 127 21220.02 199.30 42916.73 47876.55 2017-05-07 09:01:12.000 127 21220.03 199.32 42916.69 47876.56 2017-05-07 09:01:13.000 127 21220.02 199.37 42916.67 47876.54 2017-05-07 09:01:14.000 127 21220.01 199.38 42916.65 47876.55 2017-05-07 09:01:15.000 127 21219.98 199.39 42916.66 47876.53 2017-05-07 09:01:16.000 127 21219.99 199.38 42916.64 47876.52 2017-05-07 09:01:17.000 127 21220.04 199.38 42916.60 47876.51 2017-05-07 09:01:18.000 127 21220.05 199.37 42916.60 47876.52 2017-05-07 09:01:19.000 127 21220.06 199.33 42916.61 47876.50 2017-05-07 09:01:20.000 127 21220.06 199.33 42916.63 47876.51 2017-05-07 09:01:21.000 127 21220.07 199.31 42916.61 47876.49 2017-05-07 09:01:22.000 127 21220.08 199.31 42916.59 47876.53 2017-05-07 09:01:23.000 127 21220.08 199.31 42916.57 47876.51 2017-05-07 09:01:24.000 127 21220.07 199.30 42916.60 47876.49 2017-05-07 09:01:25.000 127 21220.06 199.33 42916.57 47876.51 2017-05-07 09:01:26.000 127 21220.07 199.33 42916.55 47876.47 2017-05-07 09:01:27.000 127 21220.09 199.32 42916.59 47876.49 2017-05-07 09:01:28.000 127 21220.09 199.33 42916.57 47876.47 2017-05-07 09:01:29.000 127 21220.11 199.30 42916.57 47876.50 2017-05-07 09:01:30.000 127 21220.10 199.30 42916.53 47876.47 2017-05-07 09:01:31.000 127 21220.07 199.30 42916.56 47876.47 2017-05-07 09:01:32.000 127 21220.06 199.31 42916.56 47876.48 2017-05-07 09:01:33.000 127 21220.07 199.32 42916.56 47876.48 2017-05-07 09:01:34.000 127 21220.07 199.28 42916.58 47876.47 2017-05-07 09:01:35.000 127 21220.03 199.31 42916.55 47876.47 2017-05-07 09:01:36.000 127 21220.05 199.30 42916.55 47876.47 2017-05-07 09:01:37.000 127 21220.04 199.33 42916.51 47876.45 2017-05-07 09:01:38.000 127 21220.02 199.35 42916.52 47876.43 2017-05-07 09:01:39.000 127 21220.02 199.34 42916.51 47876.43 2017-05-07 09:01:40.000 127 21220.00 199.34 42916.51 47876.43 2017-05-07 09:01:41.000 127 21220.02 199.35 42916.52 47876.42 2017-05-07 09:01:42.000 127 21220.01 199.35 42916.52 47876.42 2017-05-07 09:01:43.000 127 21219.99 199.35 42916.52 47876.40 2017-05-07 09:01:44.000 127 21220.01 199.36 42916.51 47876.40 2017-05-07 09:01:45.000 127 21220.00 199.37 42916.51 47876.39 2017-05-07 09:01:46.000 127 21220.01 199.36 42916.54 47876.39 2017-05-07 09:01:47.000 127 21220.02 199.33 42916.51 47876.38 2017-05-07 09:01:48.000 127 21220.02 199.34 42916.52 47876.41 2017-05-07 09:01:49.000 127 21220.05 199.35 42916.48 47876.39 2017-05-07 09:01:50.000 127 21220.07 199.33 42916.51 47876.38 2017-05-07 09:01:51.000 127 21220.06 199.33 42916.51 47876.40 2017-05-07 09:01:52.000 127 21220.08 199.33 42916.46 47876.40 2017-05-07 09:01:53.000 127 21220.09 199.34 42916.48 47876.41 2017-05-07 09:01:54.000 127 21220.14 199.34 42916.47 47876.45 2017-05-07 09:01:55.000 127 21220.16 199.35 42916.45 47876.42 2017-05-07 09:01:56.000 127 21220.18 199.33 42916.44 47876.43 2017-05-07 09:01:57.000 127 21220.17 199.33 42916.44 47876.41 2017-05-07 09:01:58.000 127 21220.15 199.33 42916.44 47876.43 2017-05-07 09:01:59.000 127 21220.16 199.29 42916.46 47876.41 2017-05-07 09:02:00.000 127 21220.17 199.24 42916.44 47876.40 2017-05-07 09:02:01.000 127 21220.16 199.22 42916.43 47876.39 2017-05-07 09:02:02.000 127 21220.17 199.20 42916.45 47876.43 2017-05-07 09:02:03.000 127 21220.14 199.16 42916.45 47876.42 2017-05-07 09:02:04.000 127 21220.12 199.11 42916.49 47876.43 2017-05-07 09:02:05.000 127 21220.15 199.06 42916.50 47876.47 2017-05-07 09:02:06.000 127 21220.14 199.00 42916.51 47876.44 2017-05-07 09:02:07.000 127 21220.10 198.96 42916.54 47876.46 2017-05-07 09:02:08.000 127 21220.13 198.92 42916.56 47876.49 2017-05-07 09:02:09.000 127 21220.14 198.93 42916.57 47876.48 2017-05-07 09:02:10.000 127 21220.14 198.90 42916.58 47876.50 2017-05-07 09:02:11.000 127 21220.10 198.85 42916.63 47876.52 2017-05-07 09:02:12.000 127 21220.10 198.83 42916.63 47876.51 2017-05-07 09:02:13.000 127 21220.09 198.81 42916.60 47876.53 2017-05-07 09:02:14.000 127 21220.09 198.79 42916.61 47876.53 2017-05-07 09:02:15.000 127 21220.08 198.77 42916.67 47876.52 2017-05-07 09:02:16.000 127 21220.08 198.76 42916.67 47876.57 2017-05-07 09:02:17.000 127 21220.11 198.73 42916.68 47876.58 2017-05-07 09:02:18.000 127 21220.11 198.72 42916.68 47876.58 2017-05-07 09:02:19.000 127 21220.13 198.69 42916.69 47876.61 2017-05-07 09:02:20.000 127 21220.12 198.69 42916.69 47876.63 2017-05-07 09:02:21.000 127 21220.14 198.66 42916.69 47876.61 2017-05-07 09:02:22.000 127 21220.13 198.68 42916.68 47876.64 2017-05-07 09:02:23.000 127 21220.16 198.69 42916.64 47876.60 2017-05-07 09:02:24.000 127 21220.13 198.71 42916.66 47876.58 2017-05-07 09:02:25.000 127 21220.11 198.70 42916.68 47876.59 2017-05-07 09:02:26.000 127 21220.08 198.69 42916.66 47876.60 2017-05-07 09:02:27.000 127 21220.07 198.66 42916.68 47876.55 2017-05-07 09:02:28.000 127 21220.09 198.64 42916.68 47876.58 2017-05-07 09:02:29.000 127 21220.07 198.66 42916.65 47876.58 2017-05-07 09:02:30.000 127 21220.08 198.68 42916.63 47876.56 2017-05-07 09:02:31.000 127 21220.06 198.67 42916.61 47876.57 2017-05-07 09:02:32.000 127 21220.07 198.65 42916.62 47876.57 2017-05-07 09:02:33.000 127 21220.08 198.63 42916.63 47876.55 2017-05-07 09:02:34.000 127 21220.05 198.61 42916.63 47876.55 2017-05-07 09:02:35.000 127 21220.04 198.60 42916.62 47876.51 2017-05-07 09:02:36.000 127 21220.08 198.60 42916.63 47876.53 2017-05-07 09:02:37.000 127 21220.04 198.61 42916.62 47876.52 2017-05-07 09:02:38.000 127 21220.03 198.64 42916.60 47876.52 2017-05-07 09:02:39.000 127 21220.03 198.64 42916.60 47876.49 2017-05-07 09:02:40.000 127 21220.02 198.64 42916.61 47876.49 2017-05-07 09:02:41.000 127 21219.98 198.63 42916.62 47876.48 2017-05-07 09:02:42.000 127 21220.02 198.61 42916.58 47876.47 2017-05-07 09:02:43.000 127 21220.02 198.60 42916.59 47876.49 2017-05-07 09:02:44.000 127 21220.03 198.63 42916.58 47876.48 2017-05-07 09:02:45.000 127 21220.02 198.65 42916.53 47876.50 2017-05-07 09:02:46.000 127 21220.07 198.66 42916.53 47876.46 2017-05-07 09:02:47.000 127 21220.11 198.65 42916.51 47876.45 2017-05-07 09:02:48.000 127 21220.08 198.67 42916.49 47876.51 2017-05-07 09:02:49.000 127 21220.10 198.64 42916.50 47876.46 2017-05-07 09:02:50.000 127 21220.13 198.65 42916.49 47876.46 2017-05-07 09:02:51.000 127 21220.13 198.63 42916.46 47876.44 2017-05-07 09:02:52.000 127 21220.17 198.60 42916.48 47876.46 2017-05-07 09:02:53.000 127 21220.17 198.60 42916.50 47876.45 2017-05-07 09:02:54.000 127 21220.16 198.57 42916.51 47876.45 2017-05-07 09:02:55.000 127 21220.18 198.55 42916.50 47876.49 2017-05-07 09:02:56.000 127 21220.16 198.53 42916.50 47876.45 2017-05-07 09:02:57.000 127 21220.19 198.50 42916.49 47876.48 2017-05-07 09:02:58.000 127 21220.20 198.47 42916.47 47876.48 2017-05-07 09:02:59.000 127 21220.23 198.44 42916.48 47876.47 2017-05-07 09:03:00.000 127 21220.25 198.40 42916.47 47876.51 2017-05-07 09:03:01.000 127 21220.27 198.36 42916.48 47876.50 2017-05-07 09:03:02.000 127 21220.25 198.33 42916.50 47876.51 2017-05-07 09:03:03.000 127 21220.24 198.33 42916.50 47876.51 2017-05-07 09:03:04.000 127 21220.25 198.32 42916.52 47876.51 2017-05-07 09:03:05.000 127 21220.22 198.30 42916.55 47876.54 2017-05-07 09:03:06.000 127 21220.20 198.28 42916.54 47876.52 2017-05-07 09:03:07.000 127 21220.19 198.30 42916.50 47876.52 2017-05-07 09:03:08.000 127 21220.19 198.34 42916.48 47876.51 2017-05-07 09:03:09.000 127 21220.16 198.37 42916.46 47876.45 2017-05-07 09:03:10.000 127 21220.15 198.40 42916.43 47876.45 2017-05-07 09:03:11.000 127 21220.13 198.43 42916.38 47876.42 2017-05-07 09:03:12.000 127 21220.14 198.44 42916.37 47876.37 2017-05-07 09:03:13.000 127 21220.14 198.46 42916.31 47876.36 2017-05-07 09:03:14.000 127 21220.16 198.50 42916.29 47876.34 2017-05-07 09:03:15.000 127 21220.20 198.56 42916.30 47876.27 2017-05-07 09:03:16.000 127 21220.22 198.61 42916.25 47876.30 2017-05-07 09:03:17.000 127 21220.20 198.64 42916.20 47876.23 2017-05-07 09:03:18.000 127 21220.21 198.64 42916.20 47876.23 2017-05-07 09:03:19.000 127 21220.19 198.66 42916.19 47876.19 2017-05-07 09:03:20.000 127 21220.20 198.67 42916.18 47876.20 2017-05-07 09:03:21.000 127 21220.20 198.70 42916.13 47876.18 2017-05-07 09:03:22.000 127 21220.19 198.71 42916.13 47876.17 2017-05-07 09:03:23.000 127 21220.20 198.73 42916.14 47876.14 2017-05-07 09:03:24.000 127 21220.20 198.72 42916.11 47876.15 2017-05-07 09:03:25.000 127 21220.20 198.75 42916.10 47876.15 2017-05-07 09:03:26.000 127 21220.19 198.76 42916.13 47876.13 2017-05-07 09:03:27.000 127 21220.18 198.76 42916.13 47876.15 2017-05-07 09:03:28.000 127 21220.20 198.77 42916.12 47876.13 2017-05-07 09:03:29.000 127 21220.21 198.80 42916.16 47876.11 2017-05-07 09:03:30.000 127 21220.22 198.81 42916.12 47876.15 2017-05-07 09:03:31.000 127 21220.22 198.81 42916.13 47876.16 2017-05-07 09:03:32.000 127 21220.25 198.82 42916.14 47876.18 2017-05-07 09:03:33.000 127 21220.26 198.85 42916.09 47876.16 2017-05-07 09:03:34.000 127 21220.29 198.81 42916.08 47876.17 2017-05-07 09:03:35.000 127 21220.27 198.82 42916.13 47876.20 2017-05-07 09:03:36.000 127 21220.32 198.80 42916.13 47876.17 2017-05-07 09:03:37.000 127 21220.35 198.78 42916.10 47876.19 2017-05-07 09:03:38.000 127 21220.35 198.76 42916.11 47876.20 2017-05-07 09:03:39.000 127 21220.35 198.75 42916.10 47876.19 2017-05-07 09:03:40.000 127 21220.35 198.77 42916.12 47876.18 2017-05-07 09:03:41.000 127 21220.35 198.78 42916.13 47876.22 2017-05-07 09:03:42.000 127 21220.33 198.78 42916.11 47876.22 2017-05-07 09:03:43.000 127 21220.31 198.77 42916.11 47876.22 2017-05-07 09:03:44.000 127 21220.32 198.78 42916.13 47876.16 2017-05-07 09:03:45.000 127 21220.30 198.80 42916.11 47876.19 2017-05-07 09:03:46.000 127 21220.26 198.80 42916.09 47876.17 2017-05-07 09:03:47.000 127 21220.24 198.78 42916.12 47876.14 2017-05-07 09:03:48.000 127 21220.24 198.76 42916.13 47876.14 2017-05-07 09:03:49.000 127 21220.24 198.74 42916.10 47876.12 2017-05-07 09:03:50.000 127 21220.24 198.72 42916.07 47876.13 2017-05-07 09:03:51.000 127 21220.25 198.71 42916.10 47876.11 2017-05-07 09:03:52.000 127 21220.25 198.69 42916.10 47876.15 2017-05-07 09:03:53.000 127 21220.24 198.66 42916.11 47876.10 2017-05-07 09:03:54.000 127 21220.21 198.67 42916.10 47876.15 2017-05-07 09:03:55.000 127 21220.22 198.63 42916.11 47876.12 2017-05-07 09:03:56.000 127 21220.24 198.62 42916.07 47876.13 2017-05-07 09:03:57.000 127 21220.25 198.64 42916.10 47876.13 2017-05-07 09:03:58.000 127 21220.25 198.63 42916.11 47876.14 2017-05-07 09:03:59.000 127 21220.24 198.62 42916.09 47876.12 2017-05-07 09:04:00.000 127 21220.27 198.61 42916.07 47876.12 2017-05-07 09:04:01.000 127 21220.24 198.62 42916.09 47876.14 2017-05-07 09:04:02.000 127 21220.24 198.62 42916.09 47876.16 2017-05-07 09:04:03.000 127 21220.25 198.62 42916.13 47876.14 2017-05-07 09:04:04.000 127 21220.26 198.62 42916.16 47876.16 2017-05-07 09:04:05.000 127 21220.24 198.60 42916.15 47876.15 2017-05-07 09:04:06.000 127 21220.28 198.60 42916.16 47876.16 2017-05-07 09:04:07.000 127 21220.31 198.58 42916.15 47876.19 2017-05-07 09:04:08.000 127 21220.32 198.56 42916.17 47876.20 2017-05-07 09:04:09.000 127 21220.31 198.56 42916.15 47876.21 2017-05-07 09:04:10.000 127 21220.37 198.52 42916.14 47876.20 2017-05-07 09:04:11.000 127 21220.38 198.51 42916.14 47876.22 2017-05-07 09:04:12.000 127 21220.40 198.48 42916.14 47876.22 2017-05-07 09:04:13.000 127 21220.41 198.45 42916.17 47876.24 2017-05-07 09:04:14.000 127 21220.44 198.43 42916.16 47876.26 2017-05-07 09:04:15.000 127 21220.43 198.42 42916.14 47876.27 2017-05-07 09:04:16.000 127 21220.47 198.40 42916.16 47876.29 2017-05-07 09:04:17.000 127 21220.47 198.40 42916.17 47876.29 2017-05-07 09:04:18.000 127 21220.51 198.39 42916.16 47876.32 2017-05-07 09:04:19.000 127 21220.51 198.35 42916.18 47876.35 2017-05-07 09:04:20.000 127 21220.54 198.33 42916.21 47876.33 2017-05-07 09:04:21.000 127 21220.56 198.31 42916.21 47876.37 2017-05-07 09:04:22.000 127 21220.55 198.33 42916.20 47876.37 2017-05-07 09:04:23.000 127 21220.56 198.33 42916.19 47876.39 2017-05-07 09:04:24.000 127 21220.58 198.33 42916.23 47876.38 2017-05-07 09:04:25.000 127 21220.58 198.30 42916.25 47876.36 2017-05-07 09:04:26.000 127 21220.57 198.33 42916.23 47876.41 2017-05-07 09:04:27.000 127 21220.57 198.33 42916.20 47876.36 2017-05-07 09:04:28.000 127 21220.55 198.33 42916.20 47876.38 2017-05-07 09:04:29.000 127 21220.56 198.35 42916.23 47876.38 2017-05-07 09:04:30.000 127 21220.60 198.36 42916.19 47876.39 2017-05-07 09:04:31.000 127 21220.61 198.34 42916.13 47876.38 2017-05-07 09:04:32.000 127 21220.58 198.34 42916.15 47876.35 2017-05-07 09:04:33.000 127 21220.56 198.33 42916.16 47876.37 2017-05-07 09:04:34.000 127 21220.52 198.32 42916.16 47876.34 2017-05-07 09:04:35.000 127 21220.52 198.33 42916.17 47876.30 2017-05-07 09:04:36.000 127 21220.51 198.34 42916.17 47876.33 2017-05-07 09:04:37.000 127 21220.49 198.32 42916.17 47876.30 2017-05-07 09:04:38.000 127 21220.50 198.31 42916.15 47876.31 2017-05-07 09:04:39.000 127 21220.47 198.32 42916.15 47876.27 2017-05-07 09:04:40.000 127 21220.43 198.31 42916.16 47876.28 2017-05-07 09:04:41.000 127 21220.40 198.33 42916.14 47876.26 2017-05-07 09:04:42.000 127 21220.40 198.34 42916.12 47876.26 2017-05-07 09:04:43.000 127 21220.41 198.35 42916.12 47876.23 2017-05-07 09:04:44.000 127 21220.40 198.33 42916.10 47876.25 2017-05-07 09:04:45.000 127 21220.40 198.34 42916.11 47876.24 2017-05-07 09:04:46.000 127 21220.40 198.36 42916.09 47876.23 2017-05-07 09:04:47.000 127 21220.39 198.36 42916.09 47876.20 2017-05-07 09:04:48.000 127 21220.38 198.35 42916.07 47876.21 2017-05-07 09:04:49.000 127 21220.33 198.33 42916.09 47876.20 2017-05-07 09:04:50.000 127 21220.34 198.36 42916.08 47876.19 2017-05-07 09:04:51.000 127 21220.35 198.38 42916.06 47876.19 2017-05-07 09:04:52.000 127 21220.35 198.36 42916.09 47876.18 2017-05-07 09:04:53.000 127 21220.35 198.38 42916.09 47876.18 2017-05-07 09:04:54.000 127 21220.33 198.37 42916.06 47876.17 2017-05-07 09:04:55.000 127 21220.32 198.38 42916.02 47876.15 2017-05-07 09:04:56.000 127 21220.33 198.35 42916.05 47876.14 2017-05-07 09:04:57.000 127 21220.33 198.36 42916.06 47876.13 2017-05-07 09:04:58.000 127 21220.34 198.36 42916.01 47876.14 2017-05-07 09:04:59.000 127 21220.34 198.36 42916.05 47876.18 2017-05-07 09:05:00.000 127 21220.35 198.37 42916.08 47876.16 2017-05-07 09:05:01.000 127 21220.37 198.39 42916.10 47876.16 2017-05-07 09:05:02.000 127 21220.40 198.40 42916.08 47876.19 2017-05-07 09:05:03.000 127 21220.42 198.42 42916.07 47876.17 2017-05-07 09:05:04.000 127 21220.42 198.42 42916.10 47876.22 2017-05-07 09:05:05.000 127 21220.41 198.41 42916.09 47876.22 2017-05-07 09:05:06.000 127 21220.42 198.40 42916.11 47876.24 2017-05-07 09:05:07.000 127 21220.40 198.40 42916.14 47876.24 2017-05-07 09:05:08.000 127 21220.42 198.40 42916.15 47876.27 2017-05-07 09:05:09.000 127 21220.45 198.38 42916.20 47876.25 2017-05-07 09:05:10.000 127 21220.45 198.37 42916.19 47876.27 2017-05-07 09:05:11.000 127 21220.46 198.34 42916.19 47876.28 2017-05-07 09:05:12.000 127 21220.45 198.35 42916.17 47876.32 2017-05-07 09:05:13.000 127 21220.44 198.33 42916.16 47876.28 2017-05-07 09:05:14.000 127 21220.46 198.33 42916.18 47876.32 2017-05-07 09:05:15.000 127 21220.45 198.33 42916.19 47876.30 2017-05-07 09:05:16.000 127 21220.45 198.32 42916.18 47876.31 2017-05-07 09:05:17.000 127 21220.45 198.33 42916.19 47876.32 2017-05-07 09:05:18.000 127 21220.43 198.30 42916.20 47876.30 2017-05-07 09:05:19.000 127 21220.40 198.28 42916.21 47876.32 2017-05-07 09:05:20.000 127 21220.39 198.28 42916.23 47876.31 2017-05-07 09:05:21.000 127 21220.39 198.25 42916.24 47876.32 2017-05-07 09:05:22.000 127 21220.41 198.25 42916.23 47876.31 2017-05-07 09:05:23.000 127 21220.42 198.25 42916.22 47876.33 2017-05-07 09:05:24.000 127 21220.42 198.24 42916.21 47876.32 2017-05-07 09:05:25.000 127 21220.40 198.24 42916.23 47876.29 2017-05-07 09:05:26.000 127 21220.40 198.23 42916.18 47876.30 2017-05-07 09:05:27.000 127 21220.40 198.25 42916.18 47876.30 2017-05-07 09:05:28.000 127 21220.37 198.26 42916.17 47876.28 2017-05-07 09:05:29.000 127 21220.39 198.25 42916.14 47876.29 2017-05-07 09:05:30.000 127 21220.42 198.26 42916.16 47876.29 2017-05-07 09:05:31.000 127 21220.44 198.27 42916.19 47876.30 2017-05-07 09:05:32.000 127 21220.45 198.27 42916.16 47876.28 2017-05-07 09:05:33.000 127 21220.48 198.29 42916.12 47876.27 2017-05-07 09:05:34.000 127 21220.48 198.30 42916.11 47876.27 2017-05-07 09:05:35.000 127 21220.48 198.30 42916.09 47876.25 2017-05-07 09:05:36.000 127 21220.48 198.31 42916.10 47876.26 2017-05-07 09:05:37.000 127 21220.49 198.33 42916.08 47876.22 2017-05-07 09:05:38.000 127 21220.51 198.33 42916.07 47876.22 2017-05-07 09:05:39.000 127 21220.55 198.33 42916.05 47876.22 2017-05-07 09:05:40.000 127 21220.53 198.33 42916.01 47876.22 2017-05-07 09:05:41.000 127 21220.53 198.31 42916.04 47876.21 2017-05-07 09:05:42.000 127 21220.57 198.30 42916.04 47876.23 2017-05-07 09:05:43.000 127 21220.54 198.27 42916.04 47876.20 2017-05-07 09:05:44.000 127 21220.53 198.27 42916.01 47876.21 2017-05-07 09:05:45.000 127 21220.55 198.28 42916.02 47876.23 2017-05-07 09:05:46.000 127 21220.63 198.28 42916.01 47876.24 2017-05-07 09:05:47.000 127 21220.65 198.32 42915.99 47876.23 2017-05-07 09:05:48.000 127 21220.69 198.31 42916.01 47876.26 2017-05-07 09:05:49.000 127 21220.72 198.32 42916.02 47876.27 2017-05-07 09:05:50.000 127 21220.74 198.32 42916.02 47876.31 2017-05-07 09:05:51.000 127 21220.76 198.25 42915.99 47876.27 2017-05-07 09:05:52.000 127 21220.76 198.21 42916.01 47876.30 2017-05-07 09:05:53.000 127 21220.76 198.22 42916.01 47876.28 2017-05-07 09:05:54.000 127 21220.78 198.21 42916.02 47876.29 2017-05-07 09:05:55.000 127 21220.78 198.21 42916.00 47876.29 2017-05-07 09:05:56.000 127 21220.79 198.20 42915.99 47876.28 2017-05-07 09:05:57.000 127 21220.72 198.21 42916.03 47876.28 2017-05-07 09:05:58.000 127 21220.72 198.21 42916.07 47876.27 2017-05-07 09:05:59.000 127 21220.70 198.21 42916.05 47876.30 2017-05-07 09:06:00.000 127 21220.69 198.22 42916.03 47876.26 2017-05-07 09:06:01.000 127 21220.68 198.23 42916.02 47876.26 2017-05-07 09:06:02.000 127 21220.66 198.23 42916.01 47876.25 2017-05-07 09:06:03.000 127 21220.66 198.24 42916.01 47876.25 2017-05-07 09:06:04.000 127 21220.66 198.22 42916.01 47876.24 2017-05-07 09:06:05.000 127 21220.64 198.18 42915.96 47876.23 2017-05-07 09:06:06.000 127 21220.66 198.18 42915.99 47876.21 2017-05-07 09:06:07.000 127 21220.65 198.17 42915.99 47876.22 2017-05-07 09:06:08.000 127 21220.62 198.18 42916.00 47876.22 2017-05-07 09:06:09.000 127 21220.59 198.19 42915.99 47876.21 2017-05-07 09:06:10.000 127 21220.63 198.18 42915.99 47876.23 2017-05-07 09:06:11.000 127 21220.65 198.18 42916.01 47876.20 2017-05-07 09:06:12.000 127 21220.64 198.20 42916.03 47876.23 2017-05-07 09:06:13.000 127 21220.68 198.23 42916.04 47876.22 2017-05-07 09:06:14.000 127 21220.70 198.24 42916.02 47876.25 2017-05-07 09:06:15.000 127 21220.67 198.24 42915.99 47876.24 2017-05-07 09:06:16.000 127 21220.64 198.28 42916.00 47876.25 2017-05-07 09:06:17.000 127 21220.65 198.29 42916.03 47876.23 2017-05-07 09:06:18.000 127 21220.65 198.30 42916.04 47876.25 2017-05-07 09:06:19.000 127 21220.61 198.32 42916.05 47876.23 2017-05-07 09:06:20.000 127 21220.60 198.32 42916.03 47876.25 2017-05-07 09:06:21.000 127 21220.64 198.34 42916.00 47876.23 2017-05-07 09:06:22.000 127 21220.64 198.35 42915.98 47876.20 2017-05-07 09:06:23.000 127 21220.61 198.37 42915.98 47876.18 2017-05-07 09:06:24.000 127 21220.62 198.39 42915.96 47876.19 2017-05-07 09:06:25.000 127 21220.61 198.40 42915.91 47876.16 2017-05-07 09:06:26.000 127 21220.63 198.40 42915.92 47876.16 2017-05-07 09:06:27.000 127 21220.62 198.45 42915.89 47876.15 2017-05-07 09:06:28.000 127 21220.64 198.45 42915.84 47876.11 2017-05-07 09:06:29.000 127 21220.66 198.43 42915.85 47876.12 2017-05-07 09:06:30.000 127 21220.62 198.46 42915.88 47876.13 2017-05-07 09:06:31.000 127 21220.60 198.47 42915.89 47876.11 2017-05-07 09:06:32.000 127 21220.63 198.48 42915.85 47876.12 2017-05-07 09:06:33.000 127 21220.63 198.51 42915.86 47876.13 2017-05-07 09:06:34.000 127 21220.61 198.52 42915.88 47876.15 2017-05-07 09:06:35.000 127 21220.65 198.53 42915.82 47876.12 2017-05-07 09:06:36.000 127 21220.68 198.53 42915.85 47876.14 2017-05-07 09:06:37.000 127 21220.66 198.53 42915.86 47876.11 2017-05-07 09:06:38.000 127 21220.65 198.52 42915.87 47876.12 2017-05-07 09:06:39.000 127 21220.62 198.54 42915.86 47876.11 2017-05-07 09:06:40.000 127 21220.60 198.54 42915.84 47876.09 2017-05-07 09:06:41.000 127 21220.62 198.52 42915.84 47876.11 2017-05-07 09:06:42.000 127 21220.61 198.51 42915.83 47876.09 2017-05-07 09:06:43.000 127 21220.59 198.50 42915.83 47876.09 2017-05-07 09:06:44.000 127 21220.62 198.49 42915.85 47876.12 2017-05-07 09:06:45.000 127 21220.61 198.47 42915.87 47876.06 2017-05-07 09:06:46.000 127 21220.62 198.46 42915.88 47876.08 2017-05-07 09:06:47.000 127 21220.60 198.45 42915.88 47876.13 2017-05-07 09:06:48.000 127 21220.60 198.42 42915.87 47876.11 2017-05-07 09:06:49.000 127 21220.60 198.37 42915.88 47876.10 2017-05-07 09:06:50.000 127 21220.61 198.35 42915.88 47876.10 2017-05-07 09:06:51.000 127 21220.62 198.28 42915.90 47876.12 2017-05-07 09:06:52.000 127 21220.61 198.28 42915.87 47876.11 2017-05-07 09:06:53.000 127 21220.66 198.25 42915.85 47876.13 2017-05-07 09:06:54.000 127 21220.67 198.24 42915.85 47876.15 2017-05-07 09:06:55.000 127 21220.65 198.21 42915.88 47876.15 2017-05-07 09:06:56.000 127 21220.69 198.17 42915.88 47876.16 2017-05-07 09:06:57.000 127 21220.69 198.16 42915.85 47876.15 2017-05-07 09:06:58.000 127 21220.71 198.11 42915.86 47876.17 2017-05-07 09:06:59.000 127 21220.72 198.09 42915.88 47876.19 2017-05-07 09:07:00.000 127 21220.71 198.07 42915.87 47876.19 2017-05-07 09:07:01.000 127 21220.71 198.08 42915.92 47876.19 2017-05-07 09:07:02.000 127 21220.72 198.07 42915.88 47876.20 2017-05-07 09:07:03.000 127 21220.69 198.09 42915.88 47876.19 2017-05-07 09:07:04.000 127 21220.65 198.12 42915.88 47876.18 2017-05-07 09:07:05.000 127 21220.66 198.13 42915.86 47876.17 2017-05-07 09:07:06.000 127 21220.69 198.11 42915.88 47876.14 2017-05-07 09:07:07.000 127 21220.67 198.08 42915.86 47876.13 2017-05-07 09:07:08.000 127 21220.67 198.08 42915.84 47876.16 2017-05-07 09:07:09.000 127 21220.71 198.11 42915.84 47876.14 2017-05-07 09:07:10.000 127 21220.72 198.12 42915.86 47876.14 2017-05-07 09:07:11.000 127 21220.71 198.14 42915.87 47876.14 2017-05-07 09:07:12.000 127 21220.72 198.14 42915.84 47876.15 2017-05-07 09:07:13.000 127 21220.69 198.15 42915.83 47876.13 2017-05-07 09:07:14.000 127 21220.71 198.18 42915.80 47876.14 2017-05-07 09:07:15.000 127 21220.71 198.20 42915.82 47876.13 2017-05-07 09:07:16.000 127 21220.73 198.19 42915.79 47876.11 2017-05-07 09:07:17.000 127 21220.75 198.22 42915.78 47876.12 2017-05-07 09:07:18.000 127 21220.74 198.20 42915.82 47876.13 2017-05-07 09:07:19.000 127 21220.76 198.18 42915.83 47876.12 2017-05-07 09:07:20.000 127 21220.76 198.18 42915.82 47876.15 2017-05-07 09:07:21.000 127 21220.76 198.17 42915.83 47876.15 2017-05-07 09:07:22.000 127 21220.76 198.18 42915.82 47876.13 2017-05-07 09:07:23.000 127 21220.78 198.16 42915.85 47876.14 2017-05-07 09:07:24.000 127 21220.77 198.17 42915.87 47876.17 2017-05-07 09:07:25.000 127 21220.79 198.20 42915.83 47876.13 2017-05-07 09:07:26.000 127 21220.80 198.19 42915.83 47876.16 2017-05-07 09:07:27.000 127 21220.81 198.16 42915.83 47876.16 2017-05-07 09:07:28.000 127 21220.78 198.16 42915.84 47876.15 2017-05-07 09:07:29.000 127 21220.79 198.13 42915.86 47876.13 2017-05-07 09:07:30.000 127 21220.78 198.12 42915.84 47876.15 2017-05-07 09:07:31.000 127 21220.76 198.07 42915.85 47876.15 2017-05-07 09:07:32.000 127 21220.77 198.05 42915.87 47876.17 2017-05-07 09:07:33.000 127 21220.76 198.02 42915.87 47876.18 2017-05-07 09:07:34.000 127 21220.81 198.00 42915.87 47876.17 2017-05-07 09:07:35.000 127 21220.79 197.97 42915.91 47876.16 2017-05-07 09:07:36.000 127 21220.77 197.97 42915.91 47876.20 2017-05-07 09:07:37.000 127 21220.77 197.92 42915.88 47876.19 2017-05-07 09:07:38.000 127 21220.73 197.92 42915.89 47876.18 2017-05-07 09:07:39.000 127 21220.71 197.93 42915.87 47876.17 2017-05-07 09:07:40.000 127 21220.68 197.92 42915.89 47876.16 2017-05-07 09:07:41.000 127 21220.64 197.92 42915.89 47876.14 2017-05-07 09:07:42.000 127 21220.61 197.91 42915.87 47876.15 2017-05-07 09:07:43.000 127 21220.64 197.91 42915.83 47876.11 2017-05-07 09:07:44.000 127 21220.59 197.89 42915.87 47876.08 2017-05-07 09:07:45.000 127 21220.57 197.87 42915.86 47876.06 2017-05-07 09:07:46.000 127 21220.54 197.86 42915.84 47876.09 2017-05-07 09:07:47.000 127 21220.54 197.80 42915.85 47876.04 2017-05-07 09:07:48.000 127 21220.52 197.74 42915.89 47876.11 2017-05-07 09:07:49.000 127 21220.49 197.73 42915.91 47876.05 2017-05-07 09:07:50.000 127 21220.47 197.69 42915.89 47876.08 2017-05-07 09:07:51.000 127 21220.45 197.64 42915.93 47876.07 2017-05-07 09:07:52.000 127 21220.44 197.62 42915.91 47876.09 2017-05-07 09:07:53.000 127 21220.44 197.62 42915.92 47876.08 2017-05-07 09:07:54.000 127 21220.44 197.61 42915.95 47876.09 2017-05-07 09:07:55.000 127 21220.48 197.60 42915.92 47876.10 2017-05-07 09:07:56.000 127 21220.48 197.57 42915.90 47876.06 2017-05-07 09:07:57.000 127 21220.44 197.56 42915.87 47876.07 2017-05-07 09:07:58.000 127 21220.46 197.57 42915.88 47876.08 2017-05-07 09:07:59.000 127 21220.49 197.57 42915.89 47876.08 2017-05-07 09:08:00.000 127 21220.50 197.56 42915.88 47876.07 2017-05-07 09:08:01.000 127 21220.53 197.51 42915.88 47876.02 2017-05-07 09:08:02.000 127 21220.51 197.50 42915.81 47876.04 2017-05-07 09:08:03.000 127 21220.54 197.48 42915.83 47876.03 2017-05-07 09:08:04.000 127 21220.53 197.46 42915.82 47876.07 2017-05-07 09:08:05.000 127 21220.53 197.39 42915.83 47876.04 2017-05-07 09:08:06.000 127 21220.53 197.36 42915.81 47876.02 2017-05-07 09:08:07.000 127 21220.57 197.30 42915.78 47876.03 2017-05-07 09:08:08.000 127 21220.57 197.30 42915.77 47876.01 2017-05-07 09:08:09.000 127 21220.56 197.24 42915.78 47876.00 2017-05-07 09:08:10.000 127 21220.56 197.17 42915.77 47876.00 2017-05-07 09:08:11.000 127 21220.57 197.13 42915.77 47876.02 2017-05-07 09:08:12.000 127 21220.57 197.06 42915.82 47876.03 2017-05-07 09:08:13.000 127 21220.58 197.03 42915.81 47875.99 2017-05-07 09:08:14.000 127 21220.60 196.98 42915.82 47876.03 2017-05-07 09:08:15.000 127 21220.61 196.94 42915.79 47876.08 2017-05-07 09:08:16.000 127 21220.60 196.94 42915.79 47876.04 2017-05-07 09:08:17.000 127 21220.62 196.91 42915.77 47876.05 2017-05-07 09:08:18.000 127 21220.63 196.88 42915.78 47876.05 2017-05-07 09:08:19.000 127 21220.65 196.85 42915.81 47876.05 2017-05-07 09:08:20.000 127 21220.66 196.83 42915.79 47876.04 2017-05-07 09:08:21.000 127 21220.66 196.81 42915.77 47876.07 2017-05-07 09:08:22.000 127 21220.68 196.80 42915.76 47876.05 2017-05-07 09:08:23.000 127 21220.69 196.75 42915.76 47876.06 2017-05-07 09:08:24.000 127 21220.70 196.72 42915.75 47876.06 2017-05-07 09:08:25.000 127 21220.75 196.70 42915.74 47876.04 2017-05-07 09:08:26.000 127 21220.75 196.68 42915.72 47876.07 2017-05-07 09:08:27.000 127 21220.77 196.63 42915.74 47876.07 2017-05-07 09:08:28.000 127 21220.79 196.59 42915.73 47876.05 2017-05-07 09:08:29.000 127 21220.80 196.55 42915.75 47876.06 2017-05-07 09:08:30.000 127 21220.80 196.49 42915.76 47876.08 2017-05-07 09:08:31.000 127 21220.79 196.48 42915.78 47876.08 2017-05-07 09:08:32.000 127 21220.82 196.44 42915.81 47876.13 2017-05-07 09:08:33.000 127 21220.86 196.42 42915.82 47876.11 2017-05-07 09:08:34.000 127 21220.88 196.41 42915.82 47876.15 2017-05-07 09:08:35.000 127 21220.93 196.43 42915.80 47876.17 2017-05-07 09:08:36.000 127 21220.97 196.41 42915.81 47876.19 2017-05-07 09:08:37.000 127 21220.99 196.41 42915.81 47876.18 2017-05-07 09:08:38.000 127 21221.02 196.42 42915.80 47876.23 2017-05-07 09:08:39.000 127 21221.10 196.41 42915.80 47876.22 2017-05-07 09:08:40.000 127 21221.18 196.42 42915.77 47876.23 2017-05-07 09:08:41.000 127 21221.19 196.42 42915.75 47876.26 2017-05-07 09:08:42.000 127 21221.23 196.43 42915.73 47876.24 2017-05-07 09:08:43.000 127 21221.29 196.42 42915.74 47876.27 2017-05-07 09:08:44.000 127 21221.34 196.43 42915.74 47876.28 2017-05-07 09:08:45.000 127 21221.35 196.47 42915.73 47876.25 2017-05-07 09:08:46.000 127 21221.38 196.45 42915.69 47876.27 2017-05-07 09:08:47.000 127 21221.40 196.43 42915.69 47876.27 2017-05-07 09:08:48.000 127 21221.41 196.46 42915.66 47876.26 2017-05-07 09:08:49.000 127 21221.40 196.48 42915.68 47876.26 2017-05-07 09:08:50.000 127 21221.41 196.52 42915.65 47876.27 2017-05-07 09:08:51.000 127 21221.40 196.54 42915.63 47876.24 2017-05-07 09:08:52.000 127 21221.40 196.54 42915.62 47876.25 2017-05-07 09:08:53.000 127 21221.42 196.57 42915.64 47876.24 2017-05-07 09:08:54.000 127 21221.45 196.62 42915.61 47876.22 2017-05-07 09:08:55.000 127 21221.45 196.63 42915.59 47876.20 2017-05-07 09:08:56.000 127 21221.44 196.67 42915.53 47876.22 2017-05-07 09:08:57.000 127 21221.43 196.69 42915.53 47876.19 2017-05-07 09:08:58.000 127 21221.43 196.70 42915.53 47876.16 2017-05-07 09:08:59.000 127 21221.41 196.74 42915.53 47876.14 2017-05-07 09:09:00.000 127 21221.36 196.77 42915.52 47876.12 2017-05-07 09:09:01.000 127 21221.35 196.76 42915.46 47876.12 2017-05-07 09:09:02.000 127 21221.35 196.79 42915.51 47876.11 2017-05-07 09:09:03.000 127 21221.30 196.81 42915.51 47876.10 2017-05-07 09:09:04.000 127 21221.25 196.83 42915.52 47876.08 2017-05-07 09:09:05.000 127 21221.21 196.82 42915.49 47876.05 2017-05-07 09:09:06.000 127 21221.23 196.79 42915.51 47876.04 2017-05-07 09:09:07.000 127 21221.18 196.80 42915.51 47876.02 2017-05-07 09:09:08.000 127 21221.17 196.81 42915.51 47876.01 2017-05-07 09:09:09.000 127 21221.15 196.78 42915.51 47876.00 2017-05-07 09:09:10.000 127 21221.11 196.76 42915.50 47876.00 2017-05-07 09:09:11.000 127 21221.09 196.74 42915.51 47875.99 2017-05-07 09:09:12.000 127 21221.03 196.71 42915.51 47875.95 2017-05-07 09:09:13.000 127 21220.99 196.67 42915.55 47875.98 2017-05-07 09:09:14.000 127 21220.98 196.65 42915.53 47875.99 2017-05-07 09:09:15.000 127 21220.96 196.65 42915.55 47875.99 2017-05-07 09:09:16.000 127 21220.95 196.65 42915.57 47875.97 2017-05-07 09:09:17.000 127 21220.92 196.65 42915.56 47875.97 2017-05-07 09:09:18.000 127 21220.91 196.63 42915.56 47875.99 2017-05-07 09:09:19.000 127 21220.89 196.62 42915.59 47875.97 2017-05-07 09:09:20.000 127 21220.87 196.63 42915.57 47875.96 2017-05-07 09:09:21.000 127 21220.85 196.61 42915.58 47875.95 2017-05-07 09:09:22.000 127 21220.85 196.60 42915.65 47875.99 2017-05-07 09:09:23.000 127 21220.85 196.60 42915.65 47875.97 2017-05-07 09:09:24.000 127 21220.80 196.60 42915.64 47876.00 2017-05-07 09:09:25.000 127 21220.78 196.61 42915.66 47875.97 2017-05-07 09:09:26.000 127 21220.77 196.60 42915.62 47875.99 2017-05-07 09:09:27.000 127 21220.71 196.59 42915.61 47875.96 2017-05-07 09:09:28.000 127 21220.69 196.57 42915.59 47875.94 2017-05-07 09:09:29.000 127 21220.63 196.55 42915.61 47875.91 2017-05-07 09:09:30.000 127 21220.60 196.54 42915.63 47875.88 2017-05-07 09:09:31.000 127 21220.56 196.53 42915.60 47875.87 2017-05-07 09:09:32.000 127 21220.52 196.52 42915.62 47875.87 2017-05-07 09:09:33.000 127 21220.53 196.49 42915.63 47875.85 2017-05-07 09:09:34.000 127 21220.53 196.49 42915.64 47875.85 2017-05-07 09:09:35.000 127 21220.51 196.48 42915.64 47875.82 2017-05-07 09:09:36.000 127 21220.48 196.49 42915.65 47875.81 2017-05-07 09:09:37.000 127 21220.41 196.49 42915.60 47875.78 2017-05-07 09:09:38.000 127 21220.37 196.48 42915.58 47875.79 2017-05-07 09:09:39.000 127 21220.33 196.47 42915.61 47875.78 2017-05-07 09:09:40.000 127 21220.31 196.47 42915.61 47875.76 2017-05-07 09:09:41.000 127 21220.32 196.48 42915.62 47875.75 2017-05-07 09:09:42.000 127 21220.29 196.49 42915.61 47875.74 2017-05-07 09:09:43.000 127 21220.32 196.49 42915.60 47875.72 2017-05-07 09:09:44.000 127 21220.30 196.47 42915.62 47875.74 2017-05-07 09:09:45.000 127 21220.29 196.48 42915.61 47875.74 2017-05-07 09:09:46.000 127 21220.31 196.50 42915.57 47875.73 2017-05-07 09:09:47.000 127 21220.35 196.50 42915.58 47875.73 2017-05-07 09:09:48.000 127 21220.38 196.52 42915.59 47875.75 2017-05-07 09:09:49.000 127 21220.37 196.55 42915.59 47875.76 2017-05-07 09:09:50.000 127 21220.42 196.54 42915.58 47875.76 2017-05-07 09:09:51.000 127 21220.46 196.52 42915.56 47875.74 2017-05-07 09:09:52.000 127 21220.47 196.53 42915.59 47875.76 2017-05-07 09:09:53.000 127 21220.50 196.50 42915.60 47875.79 2017-05-07 09:09:54.000 127 21220.48 196.53 42915.59 47875.78 2017-05-07 09:09:55.000 127 21220.48 196.55 42915.58 47875.79 2017-05-07 09:09:56.000 127 21220.50 196.55 42915.59 47875.80 2017-05-07 09:09:57.000 127 21220.51 196.55 42915.62 47875.79 2017-05-07 09:09:58.000 127 21220.55 196.57 42915.61 47875.80 2017-05-07 09:09:59.000 127 21220.57 196.57 42915.61 47875.81 2017-05-07 09:10:00.000 127 21220.61 196.58 42915.59 47875.84 2017-05-07 09:10:01.000 127 21220.62 196.57 42915.57 47875.81 2017-05-07 09:10:02.000 127 21220.66 196.56 42915.56 47875.87 2017-05-07 09:10:03.000 127 21220.65 196.56 42915.56 47875.82 2017-05-07 09:10:04.000 127 21220.69 196.55 42915.60 47875.88 2017-05-07 09:10:05.000 127 21220.73 196.52 42915.57 47875.88 2017-05-07 09:10:06.000 127 21220.77 196.51 42915.56 47875.89 2017-05-07 09:10:07.000 127 21220.82 196.52 42915.58 47875.91 2017-05-07 09:10:08.000 127 21220.85 196.49 42915.57 47875.93 2017-05-07 09:10:09.000 127 21220.87 196.47 42915.58 47875.94 2017-05-07 09:10:10.000 127 21220.94 196.47 42915.57 47875.96 2017-05-07 09:10:11.000 127 21220.97 196.50 42915.53 47875.93 2017-05-07 09:10:12.000 127 21220.98 196.51 42915.53 47875.96 2017-05-07 09:10:13.000 127 21220.99 196.51 42915.51 47875.94 2017-05-07 09:10:14.000 127 21221.01 196.50 42915.51 47875.96 2017-05-07 09:10:15.000 127 21221.00 196.50 42915.53 47875.94 2017-05-07 09:10:16.000 127 21221.02 196.51 42915.53 47875.95 2017-05-07 09:10:17.000 127 21220.99 196.51 42915.53 47875.92 2017-05-07 09:10:18.000 127 21220.99 196.52 42915.52 47875.95 2017-05-07 09:10:19.000 127 21220.97 196.53 42915.50 47875.92 2017-05-07 09:10:20.000 127 21220.94 196.53 42915.48 47875.93 2017-05-07 09:10:21.000 127 21220.90 196.53 42915.50 47875.89 2017-05-07 09:10:22.000 127 21220.89 196.51 42915.51 47875.87 2017-05-07 09:10:23.000 127 21220.91 196.52 42915.51 47875.87 2017-05-07 09:10:24.000 127 21220.89 196.56 42915.47 47875.88 2017-05-07 09:10:25.000 127 21220.86 196.57 42915.47 47875.87 2017-05-07 09:10:26.000 127 21220.84 196.54 42915.47 47875.83 2017-05-07 09:10:27.000 127 21220.83 196.53 42915.46 47875.82 2017-05-07 09:10:28.000 127 21220.82 196.54 42915.44 47875.79 2017-05-07 09:10:29.000 127 21220.83 196.54 42915.47 47875.79 2017-05-07 09:10:30.000 127 21220.81 196.52 42915.45 47875.80 2017-05-07 09:10:31.000 127 21220.83 196.51 42915.46 47875.83 2017-05-07 09:10:32.000 127 21220.86 196.49 42915.46 47875.80 2017-05-07 09:10:33.000 127 21220.88 196.45 42915.44 47875.81 2017-05-07 09:10:34.000 127 21220.86 196.43 42915.44 47875.82 2017-05-07 09:10:35.000 127 21220.86 196.41 42915.44 47875.81 2017-05-07 09:10:36.000 127 21220.86 196.39 42915.45 47875.84 2017-05-07 09:10:37.000 127 21220.90 196.36 42915.48 47875.85 2017-05-07 09:10:38.000 127 21220.91 196.34 42915.51 47875.84 2017-05-07 09:10:39.000 127 21220.90 196.30 42915.46 47875.86 2017-05-07 09:10:40.000 127 21220.94 196.24 42915.49 47875.86 2017-05-07 09:10:41.000 127 21220.98 196.19 42915.48 47875.87 2017-05-07 09:10:42.000 127 21220.97 196.16 42915.44 47875.86 2017-05-07 09:10:43.000 127 21220.94 196.16 42915.42 47875.84 2017-05-07 09:10:44.000 127 21220.94 196.17 42915.41 47875.83 2017-05-07 09:10:45.000 127 21220.95 196.15 42915.38 47875.79 2017-05-07 09:10:46.000 127 21220.92 196.10 42915.38 47875.76 2017-05-07 09:10:47.000 127 21220.89 196.06 42915.35 47875.75 2017-05-07 09:10:48.000 127 21220.88 196.02 42915.33 47875.72 2017-05-07 09:10:49.000 127 21220.85 196.00 42915.35 47875.71 2017-05-07 09:10:50.000 127 21220.84 195.96 42915.37 47875.74 2017-05-07 09:10:51.000 127 21220.81 195.95 42915.34 47875.71 2017-05-07 09:10:52.000 127 21220.80 195.94 42915.38 47875.72 2017-05-07 09:10:53.000 127 21220.80 195.91 42915.38 47875.71 2017-05-07 09:10:54.000 127 21220.81 195.90 42915.41 47875.68 2017-05-07 09:10:55.000 127 21220.82 195.92 42915.41 47875.69 2017-05-07 09:10:56.000 127 21220.83 195.95 42915.39 47875.69 2017-05-07 09:10:57.000 127 21220.86 195.96 42915.37 47875.68 2017-05-07 09:10:58.000 127 21220.84 196.03 42915.37 47875.67 2017-05-07 09:10:59.000 127 21220.84 196.07 42915.35 47875.66 2017-05-07 09:11:00.000 127 21220.86 196.11 42915.35 47875.68 2017-05-07 09:11:01.000 127 21220.86 196.13 42915.31 47875.63 2017-05-07 09:11:02.000 127 21220.88 196.12 42915.28 47875.64 2017-05-07 09:11:03.000 127 21220.88 196.16 42915.26 47875.64 2017-05-07 09:11:04.000 127 21220.90 196.17 42915.29 47875.61 2017-05-07 09:11:05.000 127 21220.94 196.19 42915.25 47875.64 2017-05-07 09:11:06.000 127 21220.97 196.20 42915.23 47875.64 2017-05-07 09:11:07.000 127 21220.99 196.22 42915.23 47875.62 2017-05-07 09:11:08.000 127 21220.99 196.23 42915.24 47875.60 2017-05-07 09:11:09.000 127 21220.98 196.25 42915.23 47875.63 2017-05-07 09:11:10.000 127 21221.00 196.28 42915.24 47875.60 2017-05-07 09:11:11.000 127 21221.01 196.28 42915.24 47875.61 2017-05-07 09:11:12.000 127 21221.03 196.27 42915.23 47875.62 2017-05-07 09:11:13.000 127 21221.06 196.32 42915.22 47875.63 2017-05-07 09:11:14.000 127 21221.09 196.34 42915.21 47875.67 2017-05-07 09:11:15.000 127 21221.15 196.36 42915.17 47875.65 2017-05-07 09:11:16.000 127 21221.16 196.35 42915.20 47875.65 2017-05-07 09:11:17.000 127 21221.17 196.36 42915.18 47875.64 2017-05-07 09:11:18.000 127 21221.17 196.37 42915.19 47875.69 2017-05-07 09:11:19.000 127 21221.20 196.39 42915.23 47875.69 2017-05-07 09:11:20.000 127 21221.23 196.40 42915.23 47875.71 2017-05-07 09:11:21.000 127 21221.23 196.38 42915.22 47875.71 2017-05-07 09:11:22.000 127 21221.22 196.39 42915.23 47875.75 2017-05-07 09:11:23.000 127 21221.21 196.37 42915.27 47875.72 2017-05-07 09:11:24.000 127 21221.23 196.37 42915.26 47875.79 2017-05-07 09:11:25.000 127 21221.27 196.37 42915.26 47875.75 2017-05-07 09:11:26.000 127 21221.31 196.37 42915.26 47875.80 2017-05-07 09:11:27.000 127 21221.31 196.37 42915.29 47875.80 2017-05-07 09:11:28.000 127 21221.32 196.35 42915.30 47875.82 2017-05-07 09:11:29.000 127 21221.33 196.36 42915.27 47875.84 2017-05-07 09:11:30.000 127 21221.33 196.37 42915.28 47875.86 2017-05-07 09:11:31.000 127 21221.36 196.37 42915.33 47875.86 2017-05-07 09:11:32.000 127 21221.36 196.40 42915.33 47875.87 2017-05-07 09:11:33.000 127 21221.38 196.42 42915.36 47875.90 2017-05-07 09:11:34.000 127 21221.42 196.43 42915.37 47875.93 2017-05-07 09:11:35.000 127 21221.44 196.43 42915.38 47875.88 2017-05-07 09:11:36.000 127 21221.45 196.44 42915.38 47875.93 2017-05-07 09:11:37.000 127 21221.47 196.46 42915.34 47875.90 2017-05-07 09:11:38.000 127 21221.43 196.48 42915.34 47875.94 2017-05-07 09:11:39.000 127 21221.38 196.53 42915.35 47875.92 2017-05-07 09:11:40.000 127 21221.35 196.55 42915.31 47875.93 2017-05-07 09:11:41.000 127 21221.36 196.59 42915.30 47875.87 2017-05-07 09:11:42.000 127 21221.37 196.61 42915.27 47875.82 2017-05-07 09:11:43.000 127 21221.38 196.61 42915.20 47875.82 2017-05-07 09:11:44.000 127 21221.38 196.59 42915.19 47875.82 2017-05-07 09:11:45.000 127 21221.40 196.62 42915.17 47875.78 2017-05-07 09:11:46.000 127 21221.44 196.63 42915.17 47875.82 2017-05-07 09:11:47.000 127 21221.49 196.67 42915.16 47875.82 2017-05-07 09:11:48.000 127 21221.51 196.68 42915.17 47875.84 2017-05-07 09:11:49.000 127 21221.52 196.70 42915.19 47875.83 2017-05-07 09:11:50.000 127 21221.56 196.73 42915.20 47875.87 2017-05-07 09:11:51.000 127 21221.60 196.80 42915.22 47875.87 2017-05-07 09:11:52.000 127 21221.61 196.83 42915.22 47875.89 2017-05-07 09:11:53.000 127 21221.62 196.85 42915.23 47875.89 2017-05-07 09:11:54.000 127 21221.65 196.86 42915.23 47875.91 2017-05-07 09:11:55.000 127 21221.63 196.92 42915.21 47875.93 2017-05-07 09:11:56.000 127 21221.64 196.95 42915.21 47875.93 2017-05-07 09:11:57.000 127 21221.65 196.97 42915.22 47875.93 2017-05-07 09:11:58.000 127 21221.63 197.01 42915.23 47875.91 2017-05-07 09:11:59.000 127 21221.63 197.05 42915.23 47875.92 2017-05-07 09:12:00.000 127 21221.65 197.05 42915.26 47875.95 2017-05-07 09:12:01.000 127 21221.65 197.07 42915.25 47875.90 2017-05-07 09:12:02.000 127 21221.67 197.08 42915.22 47875.91 2017-05-07 09:12:03.000 127 21221.67 197.09 42915.22 47875.93 2017-05-07 09:12:04.000 127 21221.70 197.09 42915.23 47875.92 2017-05-07 09:12:05.000 127 21221.68 197.07 42915.20 47875.91 2017-05-07 09:12:06.000 127 21221.72 197.09 42915.20 47875.94 2017-05-07 09:12:07.000 127 21221.80 197.12 42915.22 47875.96 2017-05-07 09:12:08.000 127 21221.91 197.14 42915.21 47876.02 2017-05-07 09:12:09.000 127 21222.00 197.14 42915.18 47876.03 2017-05-07 09:12:10.000 127 21222.07 197.13 42915.14 47876.03 2017-05-07 09:12:11.000 127 21222.14 197.09 42915.10 47876.04 2017-05-07 09:12:12.000 127 21222.20 197.07 42915.06 47876.05 2017-05-07 09:12:13.000 127 21222.23 197.04 42915.09 47876.03 2017-05-07 09:12:14.000 127 21222.26 196.98 42915.07 47876.06 2017-05-07 09:12:15.000 127 21222.30 196.93 42915.06 47876.03 2017-05-07 09:12:16.000 127 21222.28 196.89 42915.05 47876.02 2017-05-07 09:12:17.000 127 21222.27 196.82 42915.05 47876.03 2017-05-07 09:12:18.000 127 21222.22 196.77 42915.06 47876.02 2017-05-07 09:12:19.000 127 21222.18 196.75 42915.09 47876.03 2017-05-07 09:12:20.000 127 21222.18 196.70 42915.14 47876.07 2017-05-07 09:12:21.000 127 21222.14 196.68 42915.13 47876.05 2017-05-07 09:12:22.000 127 21222.08 196.64 42915.15 47876.07 2017-05-07 09:12:23.000 127 21222.01 196.62 42915.16 47876.06 2017-05-07 09:12:24.000 127 21221.95 196.61 42915.20 47876.03 2017-05-07 09:12:25.000 127 21221.89 196.61 42915.23 47876.02 2017-05-07 09:12:26.000 127 21221.81 196.62 42915.25 47876.00 2017-05-07 09:12:27.000 127 21221.75 196.62 42915.21 47875.96 2017-05-07 09:12:28.000 127 21221.68 196.64 42915.21 47875.97 2017-05-07 09:12:29.000 127 21221.57 196.64 42915.22 47875.90 2017-05-07 09:12:30.000 127 21221.48 196.64 42915.21 47875.84 2017-05-07 09:12:31.000 127 21221.39 196.63 42915.20 47875.82 2017-05-07 09:12:32.000 127 21221.28 196.62 42915.19 47875.76 2017-05-07 09:12:33.000 127 21221.16 196.60 42915.18 47875.72 2017-05-07 09:12:34.000 127 21221.01 196.61 42915.17 47875.66 2017-05-07 09:12:35.000 127 21220.88 196.59 42915.20 47875.58 2017-05-07 09:12:36.000 127 21220.81 196.59 42915.20 47875.55 2017-05-07 09:12:37.000 127 21220.68 196.60 42915.18 47875.50 2017-05-07 09:12:38.000 127 21220.58 196.59 42915.18 47875.44 2017-05-07 09:12:39.000 127 21220.49 196.57 42915.16 47875.37 2017-05-07 09:12:40.000 127 21220.39 196.57 42915.17 47875.34 2017-05-07 09:12:41.000 127 21220.32 196.55 42915.15 47875.27 2017-05-07 09:12:42.000 127 21220.28 196.52 42915.14 47875.25 2017-05-07 09:12:43.000 127 21220.21 196.50 42915.15 47875.22 2017-05-07 09:12:44.000 127 21220.20 196.45 42915.18 47875.20 2017-05-07 09:12:45.000 127 21220.22 196.42 42915.16 47875.22 2017-05-07 09:12:46.000 127 21220.27 196.40 42915.18 47875.24 2017-05-07 09:12:47.000 127 21220.34 196.34 42915.16 47875.26 2017-05-07 09:12:48.000 127 21220.36 196.32 42915.19 47875.29 2017-05-07 09:12:49.000 127 21220.42 196.27 42915.18 47875.28 2017-05-07 09:12:50.000 127 21220.51 196.25 42915.18 47875.31 2017-05-07 09:12:51.000 127 21220.57 196.23 42915.17 47875.40 2017-05-07 09:12:52.000 127 21220.65 196.19 42915.19 47875.41 2017-05-07 09:12:53.000 127 21220.67 196.15 42915.21 47875.42 2017-05-07 09:12:54.000 127 21220.72 196.11 42915.20 47875.45 2017-05-07 09:12:55.000 127 21220.77 196.05 42915.24 47875.50 2017-05-07 09:12:56.000 127 21220.83 196.03 42915.22 47875.52 2017-05-07 09:12:57.000 127 21220.89 196.02 42915.22 47875.54 2017-05-07 09:12:58.000 127 21220.90 195.99 42915.21 47875.58 2017-05-07 09:12:59.000 127 21220.99 195.97 42915.20 47875.59 2017-05-07 09:13:00.000 127 21221.06 195.96 42915.21 47875.62 2017-05-07 09:13:01.000 127 21221.12 195.95 42915.21 47875.63 2017-05-07 09:13:02.000 127 21221.21 195.94 42915.20 47875.66 2017-05-07 09:13:03.000 127 21221.29 195.94 42915.19 47875.70 2017-05-07 09:13:04.000 127 21221.34 195.94 42915.23 47875.75 2017-05-07 09:13:05.000 127 21221.43 195.93 42915.22 47875.75 2017-05-07 09:13:06.000 127 21221.52 195.97 42915.21 47875.78 2017-05-07 09:13:07.000 127 21221.61 195.98 42915.16 47875.82 2017-05-07 09:13:08.000 127 21221.67 195.96 42915.16 47875.85 2017-05-07 09:13:09.000 127 21221.75 195.96 42915.15 47875.89 2017-05-07 09:13:10.000 127 21221.83 195.94 42915.16 47875.92 2017-05-07 09:13:11.000 127 21221.90 195.95 42915.13 47875.92 2017-05-07 09:13:12.000 127 21222.00 195.95 42915.14 47876.02 2017-05-07 09:13:13.000 127 21222.04 195.91 42915.16 47876.01 2017-05-07 09:13:14.000 127 21222.08 195.89 42915.16 47876.02 2017-05-07 09:13:15.000 127 21222.10 195.89 42915.15 47876.05 2017-05-07 09:13:16.000 127 21222.15 195.88 42915.17 47876.07 2017-05-07 09:13:17.000 127 21222.19 195.86 42915.18 47876.09 2017-05-07 09:13:18.000 127 21222.21 195.84 42915.18 47876.10 2017-05-07 09:13:19.000 127 21222.22 195.83 42915.17 47876.15 2017-05-07 09:13:20.000 127 21222.25 195.82 42915.20 47876.15 2017-05-07 09:13:21.000 127 21222.27 195.83 42915.23 47876.13 2017-05-07 09:13:22.000 127 21222.29 195.86 42915.18 47876.18 2017-05-07 09:13:23.000 127 21222.30 195.87 42915.22 47876.17 2017-05-07 09:13:24.000 127 21222.33 195.87 42915.20 47876.16 2017-05-07 09:13:25.000 127 21222.35 195.87 42915.20 47876.16 2017-05-07 09:13:26.000 127 21222.37 195.85 42915.19 47876.20 2017-05-07 09:13:27.000 127 21222.42 195.88 42915.18 47876.18 2017-05-07 09:13:28.000 127 21222.46 195.87 42915.15 47876.21 2017-05-07 09:13:29.000 127 21222.50 195.89 42915.14 47876.20 2017-05-07 09:13:30.000 127 21222.50 195.92 42915.11 47876.25 2017-05-07 09:13:31.000 127 21222.54 195.89 42915.11 47876.20 2017-05-07 09:13:32.000 127 21222.63 195.86 42915.11 47876.23 2017-05-07 09:13:33.000 127 21222.68 195.86 42915.13 47876.25 2017-05-07 09:13:34.000 127 21222.70 195.87 42915.13 47876.28 2017-05-07 09:13:35.000 127 21222.73 195.87 42915.13 47876.27 2017-05-07 09:13:36.000 127 21222.76 195.87 42915.16 47876.30 2017-05-07 09:13:37.000 127 21222.78 195.89 42915.15 47876.29 2017-05-07 09:13:38.000 127 21222.80 195.92 42915.14 47876.32 2017-05-07 09:13:39.000 127 21222.82 195.98 42915.12 47876.32 2017-05-07 09:13:40.000 127 21222.85 195.98 42915.09 47876.34 2017-05-07 09:13:41.000 127 21222.90 196.02 42915.10 47876.36 2017-05-07 09:13:42.000 127 21222.93 196.04 42915.11 47876.35 2017-05-07 09:13:43.000 127 21222.96 196.08 42915.09 47876.34 2017-05-07 09:13:44.000 127 21222.95 196.13 42915.07 47876.36 2017-05-07 09:13:45.000 127 21223.00 196.16 42915.04 47876.36 2017-05-07 09:13:46.000 127 21223.06 196.20 42915.05 47876.39 2017-05-07 09:13:47.000 127 21223.05 196.26 42915.05 47876.36 2017-05-07 09:13:48.000 127 21223.06 196.29 42915.02 47876.38 2017-05-07 09:13:49.000 127 21223.07 196.36 42914.96 47876.36 2017-05-07 09:13:50.000 127 21223.09 196.43 42914.94 47876.32 2017-05-07 09:13:51.000 127 21223.15 196.49 42914.91 47876.35 2017-05-07 09:13:52.000 127 21223.20 196.55 42914.89 47876.31 2017-05-07 09:13:53.000 127 21223.22 196.57 42914.89 47876.32 2017-05-07 09:13:54.000 127 21223.27 196.63 42914.88 47876.30 2017-05-07 09:13:55.000 127 21223.31 196.66 42914.83 47876.35 2017-05-07 09:13:56.000 127 21223.34 196.70 42914.83 47876.32 2017-05-07 09:13:57.000 127 21223.35 196.74 42914.82 47876.32 2017-05-07 09:13:58.000 127 21223.34 196.76 42914.80 47876.32 2017-05-07 09:13:59.000 127 21223.31 196.76 42914.80 47876.28 2017-05-07 09:14:00.000 127 21223.31 196.78 42914.81 47876.30 2017-05-07 09:14:01.000 127 21223.28 196.77 42914.86 47876.31 2017-05-07 09:14:02.000 127 21223.27 196.80 42914.84 47876.31 2017-05-07 09:14:03.000 127 21223.21 196.85 42914.77 47876.30 2017-05-07 09:14:04.000 127 21223.19 196.86 42914.81 47876.32 2017-05-07 09:14:05.000 127 21223.15 196.87 42914.82 47876.27 2017-05-07 09:14:06.000 127 21223.12 196.89 42914.80 47876.27 2017-05-07 09:14:07.000 127 21223.08 196.93 42914.77 47876.26 2017-05-07 09:14:08.000 127 21223.01 196.94 42914.77 47876.21 2017-05-07 09:14:09.000 127 21222.93 196.97 42914.75 47876.18 2017-05-07 09:14:10.000 127 21222.89 196.97 42914.75 47876.16 2017-05-07 09:14:11.000 127 21222.85 196.97 42914.74 47876.13 2017-05-07 09:14:12.000 127 21222.83 196.99 42914.75 47876.12 2017-05-07 09:14:13.000 127 21222.78 197.00 42914.77 47876.09 2017-05-07 09:14:14.000 127 21222.73 197.02 42914.76 47876.05 2017-05-07 09:14:15.000 127 21222.69 197.03 42914.75 47876.06 2017-05-07 09:14:16.000 127 21222.64 197.06 42914.74 47876.03 2017-05-07 09:14:17.000 127 21222.61 197.06 42914.71 47875.98 2017-05-07 09:14:18.000 127 21222.54 197.08 42914.68 47875.99 2017-05-07 09:14:19.000 127 21222.51 197.07 42914.72 47875.94 2017-05-07 09:14:20.000 127 21222.48 197.05 42914.71 47875.87 2017-05-07 09:14:21.000 127 21222.42 197.02 42914.70 47875.86 2017-05-07 09:14:22.000 127 21222.33 197.01 42914.72 47875.83 2017-05-07 09:14:23.000 127 21222.25 197.04 42914.72 47875.81 2017-05-07 09:14:24.000 127 21222.21 197.04 42914.69 47875.76 2017-05-07 09:14:25.000 127 21222.18 197.03 42914.69 47875.76 2017-05-07 09:14:26.000 127 21222.14 197.04 42914.69 47875.73 2017-05-07 09:14:27.000 127 21222.11 197.06 42914.69 47875.70 2017-05-07 09:14:28.000 127 21222.09 197.03 42914.66 47875.68 2017-05-07 09:14:29.000 127 21222.04 196.99 42914.67 47875.66 2017-05-07 09:14:30.000 127 21221.98 196.96 42914.68 47875.67 2017-05-07 09:14:31.000 127 21221.96 196.95 42914.69 47875.65 2017-05-07 09:14:32.000 127 21221.93 196.93 42914.72 47875.66 2017-05-07 09:14:33.000 127 21221.89 196.92 42914.69 47875.63 2017-05-07 09:14:34.000 127 21221.87 196.93 42914.71 47875.64 2017-05-07 09:14:35.000 127 21221.82 196.93 42914.72 47875.57 2017-05-07 09:14:36.000 127 21221.74 196.91 42914.71 47875.61 2017-05-07 09:14:37.000 127 21221.67 196.89 42914.68 47875.53 2017-05-07 09:14:38.000 127 21221.62 196.86 42914.68 47875.52 2017-05-07 09:14:39.000 127 21221.59 196.85 42914.71 47875.53 2017-05-07 09:14:40.000 127 21221.57 196.81 42914.75 47875.51 2017-05-07 09:14:41.000 127 21221.51 196.77 42914.76 47875.48 2017-05-07 09:14:42.000 127 21221.48 196.74 42914.75 47875.51 2017-05-07 09:14:43.000 127 21221.42 196.73 42914.76 47875.46 2017-05-07 09:14:44.000 127 21221.40 196.71 42914.75 47875.43 2017-05-07 09:14:45.000 127 21221.37 196.70 42914.77 47875.45 2017-05-07 09:14:46.000 127 21221.33 196.68 42914.76 47875.42 2017-05-07 09:14:47.000 127 21221.27 196.65 42914.78 47875.41 2017-05-07 09:14:48.000 127 21221.21 196.61 42914.80 47875.40 2017-05-07 09:14:49.000 127 21221.15 196.59 42914.79 47875.35 2017-05-07 09:14:50.000 127 21221.13 196.58 42914.79 47875.36 2017-05-07 09:14:51.000 127 21221.07 196.58 42914.81 47875.34 2017-05-07 09:14:52.000 127 21221.00 196.55 42914.77 47875.32 2017-05-07 09:14:53.000 127 21220.96 196.51 42914.74 47875.28 2017-05-07 09:14:54.000 127 21220.93 196.49 42914.75 47875.28 2017-05-07 09:14:55.000 127 21220.89 196.46 42914.80 47875.23 2017-05-07 09:14:56.000 127 21220.81 196.38 42914.81 47875.22 2017-05-07 09:14:57.000 127 21220.72 196.33 42914.79 47875.22 2017-05-07 09:14:58.000 127 21220.66 196.30 42914.81 47875.17 2017-05-07 09:14:59.000 127 21220.61 196.22 42914.81 47875.16 2017-05-07 09:15:00.000 127 21220.54 196.19 42914.88 47875.16 2017-05-07 09:15:01.000 127 21220.53 196.17 42914.91 47875.19 2017-05-07 09:15:02.000 127 21220.51 196.14 42914.91 47875.20 2017-05-07 09:15:03.000 127 21220.50 196.07 42914.89 47875.21 2017-05-07 09:15:04.000 127 21220.52 196.04 42914.92 47875.15 2017-05-07 09:15:05.000 127 21220.52 195.99 42914.97 47875.21 2017-05-07 09:15:06.000 127 21220.51 195.93 42914.99 47875.24 2017-05-07 09:15:07.000 127 21220.53 195.85 42914.95 47875.21 2017-05-07 09:15:08.000 127 21220.57 195.79 42914.97 47875.22 2017-05-07 09:15:09.000 127 21220.58 195.72 42914.99 47875.26 2017-05-07 09:15:10.000 127 21220.61 195.67 42914.98 47875.31 2017-05-07 09:15:11.000 127 21220.65 195.59 42915.01 47875.33 2017-05-07 09:15:12.000 127 21220.66 195.49 42915.05 47875.35 2017-05-07 09:15:13.000 127 21220.68 195.38 42915.05 47875.36 2017-05-07 09:15:14.000 127 21220.67 195.29 42915.06 47875.37 2017-05-07 09:15:15.000 127 21220.68 195.24 42915.07 47875.38 2017-05-07 09:15:16.000 127 21220.69 195.19 42915.11 47875.41 2017-05-07 09:15:17.000 127 21220.68 195.12 42915.11 47875.42 2017-05-07 09:15:18.000 127 21220.68 195.01 42915.14 47875.47 2017-05-07 09:15:19.000 127 21220.67 194.95 42915.15 47875.44 2017-05-07 09:15:20.000 127 21220.72 194.89 42915.18 47875.45 2017-05-07 09:15:21.000 127 21220.69 194.87 42915.18 47875.50 2017-05-07 09:15:22.000 127 21220.72 194.81 42915.18 47875.51 2017-05-07 09:15:23.000 127 21220.77 194.75 42915.16 47875.52 2017-05-07 09:15:24.000 127 21220.79 194.72 42915.19 47875.55 2017-05-07 09:15:25.000 127 21220.79 194.67 42915.19 47875.54 2017-05-07 09:15:26.000 127 21220.81 194.61 42915.22 47875.59 2017-05-07 09:15:27.000 127 21220.84 194.57 42915.26 47875.60 2017-05-07 09:15:28.000 127 21220.85 194.56 42915.26 47875.60 2017-05-07 09:15:29.000 127 21220.83 194.48 42915.23 47875.62 2017-05-07 09:15:30.000 127 21220.89 194.42 42915.27 47875.62 2017-05-07 09:15:31.000 127 21220.96 194.37 42915.27 47875.64 2017-05-07 09:15:32.000 127 21221.00 194.35 42915.24 47875.67 2017-05-07 09:15:33.000 127 21221.03 194.31 42915.23 47875.69 2017-05-07 09:15:34.000 127 21221.07 194.28 42915.24 47875.74 2017-05-07 09:15:35.000 127 21221.10 194.23 42915.28 47875.73 2017-05-07 09:15:36.000 127 21221.12 194.22 42915.28 47875.77 2017-05-07 09:15:37.000 127 21221.18 194.18 42915.27 47875.78 2017-05-07 09:15:38.000 127 21221.20 194.18 42915.25 47875.79 2017-05-07 09:15:39.000 127 21221.21 194.19 42915.26 47875.79 2017-05-07 09:15:40.000 127 21221.26 194.16 42915.23 47875.81 2017-05-07 09:15:41.000 127 21221.26 194.12 42915.21 47875.78 2017-05-07 09:15:42.000 127 21221.26 194.10 42915.25 47875.79 2017-05-07 09:15:43.000 127 21221.24 194.08 42915.25 47875.80 2017-05-07 09:15:44.000 127 21221.31 194.06 42915.29 47875.80 2017-05-07 09:15:45.000 127 21221.35 194.05 42915.26 47875.83 2017-05-07 09:15:46.000 127 21221.39 194.04 42915.24 47875.87 2017-05-07 09:15:47.000 127 21221.42 194.01 42915.21 47875.85 2017-05-07 09:15:48.000 127 21221.44 193.97 42915.19 47875.85 2017-05-07 09:15:49.000 127 21221.43 193.98 42915.19 47875.83 2017-05-07 09:15:50.000 127 21221.48 193.96 42915.19 47875.86 2017-05-07 09:15:51.000 127 21221.50 193.95 42915.18 47875.83 2017-05-07 09:15:52.000 127 21221.53 193.95 42915.18 47875.87 2017-05-07 09:15:53.000 127 21221.54 193.97 42915.19 47875.87 2017-05-07 09:15:54.000 127 21221.57 193.94 42915.21 47875.88 2017-05-07 09:15:55.000 127 21221.59 193.96 42915.21 47875.83 2017-05-07 09:15:56.000 127 21221.63 193.98 42915.17 47875.90 2017-05-07 09:15:57.000 127 21221.59 193.97 42915.17 47875.87 2017-05-07 09:15:58.000 127 21221.57 193.94 42915.18 47875.84 2017-05-07 09:15:59.000 127 21221.56 193.95 42915.20 47875.87 2017-05-07 09:16:00.000 127 21221.57 193.98 42915.25 47875.89 2017-05-07 09:16:01.000 127 21221.61 194.04 42915.25 47875.89 2017-05-07 09:16:02.000 127 21221.66 194.06 42915.20 47875.97 2017-05-07 09:16:03.000 127 21221.72 194.04 42915.18 47875.93 2017-05-07 09:16:04.000 127 21221.80 194.06 42915.17 47875.95 2017-05-07 09:16:05.000 127 21221.84 194.05 42915.15 47875.96 2017-05-07 09:16:06.000 127 21221.91 194.06 42915.18 47875.99 2017-05-07 09:16:07.000 127 21221.91 194.04 42915.18 47876.00 2017-05-07 09:16:08.000 127 21221.92 194.04 42915.19 47876.02 2017-05-07 09:16:09.000 127 21221.95 194.00 42915.19 47875.99 2017-05-07 09:16:10.000 127 21221.99 193.97 42915.22 47876.07 2017-05-07 09:16:11.000 127 21221.99 193.98 42915.25 47876.06 2017-05-07 09:16:12.000 127 21222.02 193.98 42915.27 47876.12 2017-05-07 09:16:13.000 127 21222.05 193.97 42915.32 47876.13 2017-05-07 09:16:14.000 127 21222.07 193.99 42915.29 47876.16 2017-05-07 09:16:15.000 127 21222.09 194.00 42915.26 47876.15 2017-05-07 09:16:16.000 127 21222.08 193.99 42915.29 47876.18 2017-05-07 09:16:17.000 127 21222.14 193.96 42915.29 47876.20 2017-05-07 09:16:18.000 127 21222.20 193.97 42915.32 47876.25 2017-05-07 09:16:19.000 127 21222.26 193.97 42915.29 47876.22 2017-05-07 09:16:20.000 127 21222.30 193.98 42915.26 47876.27 2017-05-07 09:16:21.000 127 21222.30 193.96 42915.26 47876.25 2017-05-07 09:16:22.000 127 21222.33 193.96 42915.23 47876.28 2017-05-07 09:16:23.000 127 21222.34 193.99 42915.23 47876.24 2017-05-07 09:16:24.000 127 21222.33 193.98 42915.27 47876.29 2017-05-07 09:16:25.000 127 21222.31 194.02 42915.29 47876.27 2017-05-07 09:16:26.000 127 21222.32 194.02 42915.33 47876.30 2017-05-07 09:16:27.000 127 21222.32 194.04 42915.33 47876.31 2017-05-07 09:16:28.000 127 21222.31 194.07 42915.31 47876.31 2017-05-07 09:16:29.000 127 21222.32 194.09 42915.25 47876.29 2017-05-07 09:16:30.000 127 21222.30 194.10 42915.24 47876.28 2017-05-07 09:16:31.000 127 21222.22 194.09 42915.20 47876.23 2017-05-07 09:16:32.000 127 21222.18 194.09 42915.17 47876.22 2017-05-07 09:16:33.000 127 21222.15 194.10 42915.12 47876.13 2017-05-07 09:16:34.000 127 21222.08 194.13 42915.17 47876.12 2017-05-07 09:16:35.000 127 21222.07 194.13 42915.15 47876.07 2017-05-07 09:16:36.000 127 21222.09 194.16 42915.16 47876.08 2017-05-07 09:16:37.000 127 21222.08 194.18 42915.10 47876.05 2017-05-07 09:16:38.000 127 21222.04 194.18 42915.09 47876.02 2017-05-07 09:16:39.000 127 21222.01 194.23 42915.10 47876.01 2017-05-07 09:16:40.000 127 21221.99 194.24 42915.10 47876.00 2017-05-07 09:16:41.000 127 21221.94 194.28 42915.06 47875.94 2017-05-07 09:16:42.000 127 21221.95 194.27 42915.04 47875.91 2017-05-07 09:16:43.000 127 21221.89 194.27 42915.03 47875.88 2017-05-07 09:16:44.000 127 21221.88 194.28 42915.01 47875.85 2017-05-07 09:16:45.000 127 21221.85 194.29 42914.99 47875.83 2017-05-07 09:16:46.000 127 21221.81 194.31 42914.97 47875.83 2017-05-07 09:16:47.000 127 21221.79 194.34 42914.95 47875.79 2017-05-07 09:16:48.000 127 21221.76 194.39 42914.93 47875.75 2017-05-07 09:16:49.000 127 21221.74 194.46 42914.88 47875.71 2017-05-07 09:16:50.000 127 21221.74 194.49 42914.86 47875.66 2017-05-07 09:16:51.000 127 21221.74 194.53 42914.80 47875.64 2017-05-07 09:16:52.000 127 21221.75 194.55 42914.77 47875.62 2017-05-07 09:16:53.000 127 21221.73 194.57 42914.76 47875.60 2017-05-07 09:16:54.000 127 21221.74 194.62 42914.72 47875.57 2017-05-07 09:16:55.000 127 21221.78 194.64 42914.72 47875.55 2017-05-07 09:16:56.000 127 21221.77 194.63 42914.69 47875.58 2017-05-07 09:16:57.000 127 21221.74 194.66 42914.69 47875.54 2017-05-07 09:16:58.000 127 21221.74 194.71 42914.67 47875.55 2017-05-07 09:16:59.000 127 21221.75 194.69 42914.67 47875.54 2017-05-07 09:17:00.000 127 21221.73 194.70 42914.68 47875.55 2017-05-07 09:17:01.000 127 21221.71 194.69 42914.71 47875.55 2017-05-07 09:17:02.000 127 21221.70 194.70 42914.76 47875.52 2017-05-07 09:17:03.000 127 21221.69 194.71 42914.75 47875.54 2017-05-07 09:17:04.000 127 21221.73 194.69 42914.80 47875.57 2017-05-07 09:17:05.000 127 21221.73 194.72 42914.82 47875.59 2017-05-07 09:17:06.000 127 21221.71 194.79 42914.79 47875.57 2017-05-07 09:17:07.000 127 21221.76 194.83 42914.76 47875.60 2017-05-07 09:17:08.000 127 21221.75 194.84 42914.73 47875.56 2017-05-07 09:17:09.000 127 21221.74 194.87 42914.69 47875.56 2017-05-07 09:17:10.000 127 21221.74 194.87 42914.70 47875.54 2017-05-07 09:17:11.000 127 21221.69 194.87 42914.70 47875.53 2017-05-07 09:17:12.000 127 21221.67 194.84 42914.68 47875.51 2017-05-07 09:17:13.000 127 21221.69 194.82 42914.66 47875.45 2017-05-07 09:17:14.000 127 21221.67 194.78 42914.69 47875.49 2017-05-07 09:17:15.000 127 21221.67 194.75 42914.68 47875.48 2017-05-07 09:17:16.000 127 21221.65 194.76 42914.70 47875.48 2017-05-07 09:17:17.000 127 21221.62 194.78 42914.72 47875.49 2017-05-07 09:17:18.000 127 21221.61 194.78 42914.70 47875.48 2017-05-07 09:17:19.000 127 21221.63 194.80 42914.71 47875.47 2017-05-07 09:17:20.000 127 21221.64 194.81 42914.69 47875.45 2017-05-07 09:17:21.000 127 21221.65 194.79 42914.69 47875.46 2017-05-07 09:17:22.000 127 21221.65 194.80 42914.71 47875.49 2017-05-07 09:17:23.000 127 21221.64 194.84 42914.71 47875.46 2017-05-07 09:17:24.000 127 21221.60 194.82 42914.69 47875.47 2017-05-07 09:17:25.000 127 21221.55 194.80 42914.71 47875.45 2017-05-07 09:17:26.000 127 21221.53 194.79 42914.69 47875.45 2017-05-07 09:17:27.000 127 21221.54 194.74 42914.68 47875.42 2017-05-07 09:17:28.000 127 21221.54 194.73 42914.69 47875.40 2017-05-07 09:17:29.000 127 21221.53 194.72 42914.66 47875.43 2017-05-07 09:17:30.000 127 21221.49 194.70 42914.68 47875.43 2017-05-07 09:17:31.000 127 21221.48 194.70 42914.69 47875.39 2017-05-07 09:17:32.000 127 21221.47 194.72 42914.66 47875.42 2017-05-07 09:17:33.000 127 21221.46 194.71 42914.66 47875.37 2017-05-07 09:17:34.000 127 21221.43 194.70 42914.71 47875.38 2017-05-07 09:17:35.000 127 21221.45 194.69 42914.76 47875.39 2017-05-07 09:17:36.000 127 21221.45 194.70 42914.76 47875.40 2017-05-07 09:17:37.000 127 21221.43 194.69 42914.79 47875.43 2017-05-07 09:17:38.000 127 21221.40 194.67 42914.79 47875.43 2017-05-07 09:17:39.000 127 21221.38 194.71 42914.78 47875.44 2017-05-07 09:17:40.000 127 21221.38 194.71 42914.79 47875.47 2017-05-07 09:17:41.000 127 21221.41 194.73 42914.80 47875.47 2017-05-07 09:17:42.000 127 21221.40 194.73 42914.79 47875.46 2017-05-07 09:17:43.000 127 21221.41 194.73 42914.80 47875.47 2017-05-07 09:17:44.000 127 21221.41 194.70 42914.80 47875.49 2017-05-07 09:17:45.000 127 21221.41 194.69 42914.84 47875.47 2017-05-07 09:17:46.000 127 21221.40 194.67 42914.80 47875.48 2017-05-07 09:17:47.000 127 21221.40 194.66 42914.81 47875.48 2017-05-07 09:17:48.000 127 21221.38 194.66 42914.86 47875.48 2017-05-07 09:17:49.000 127 21221.35 194.66 42914.83 47875.49 2017-05-07 09:17:50.000 127 21221.33 194.67 42914.81 47875.44 2017-05-07 09:17:51.000 127 21221.32 194.65 42914.82 47875.46 2017-05-07 09:17:52.000 127 21221.31 194.60 42914.84 47875.46 2017-05-07 09:17:53.000 127 21221.29 194.62 42914.83 47875.45 2017-05-07 09:17:54.000 127 21221.30 194.60 42914.85 47875.47 2017-05-07 09:17:55.000 127 21221.27 194.61 42914.86 47875.44 2017-05-07 09:17:56.000 127 21221.23 194.64 42914.83 47875.44 2017-05-07 09:17:57.000 127 21221.22 194.65 42914.83 47875.42 2017-05-07 09:17:58.000 127 21221.25 194.65 42914.84 47875.40 2017-05-07 09:17:59.000 127 21221.26 194.62 42914.82 47875.43 2017-05-07 09:18:00.000 127 21221.22 194.62 42914.83 47875.39 2017-05-07 09:18:01.000 127 21221.20 194.61 42914.82 47875.39 2017-05-07 09:18:02.000 127 21221.19 194.60 42914.81 47875.38 2017-05-07 09:18:03.000 127 21221.18 194.61 42914.81 47875.41 2017-05-07 09:18:04.000 127 21221.19 194.60 42914.79 47875.35 2017-05-07 09:18:05.000 127 21221.21 194.59 42914.80 47875.37 2017-05-07 09:18:06.000 127 21221.22 194.57 42914.83 47875.37 2017-05-07 09:18:07.000 127 21221.25 194.56 42914.83 47875.38 2017-05-07 09:18:08.000 127 21221.23 194.56 42914.84 47875.38 2017-05-07 09:18:09.000 127 21221.24 194.51 42914.85 47875.38 2017-05-07 09:18:10.000 127 21221.22 194.49 42914.84 47875.41 2017-05-07 09:18:11.000 127 21221.25 194.47 42914.84 47875.40 2017-05-07 09:18:12.000 127 21221.25 194.47 42914.86 47875.42 2017-05-07 09:18:13.000 127 21221.23 194.50 42914.86 47875.41 2017-05-07 09:18:14.000 127 21221.23 194.47 42914.86 47875.41 2017-05-07 09:18:15.000 127 21221.29 194.45 42914.88 47875.44 2017-05-07 09:18:16.000 127 21221.27 194.46 42914.87 47875.46 2017-05-07 09:18:17.000 127 21221.31 194.45 42914.91 47875.41 2017-05-07 09:18:18.000 127 21221.30 194.45 42914.86 47875.48 2017-05-07 09:18:19.000 127 21221.32 194.43 42914.83 47875.44 2017-05-07 09:18:20.000 127 21221.32 194.42 42914.84 47875.48 2017-05-07 09:18:21.000 127 21221.36 194.45 42914.82 47875.47 2017-05-07 09:18:22.000 127 21221.39 194.45 42914.83 47875.46 2017-05-07 09:18:23.000 127 21221.38 194.46 42914.82 47875.47 2017-05-07 09:18:24.000 127 21221.39 194.45 42914.82 47875.46 2017-05-07 09:18:25.000 127 21221.38 194.48 42914.79 47875.44 2017-05-07 09:18:26.000 127 21221.40 194.48 42914.79 47875.44 2017-05-07 09:18:27.000 127 21221.40 194.51 42914.78 47875.46 2017-05-07 09:18:28.000 127 21221.41 194.51 42914.77 47875.44 2017-05-07 09:18:29.000 127 21221.39 194.54 42914.76 47875.42 2017-05-07 09:18:30.000 127 21221.42 194.53 42914.76 47875.44 2017-05-07 09:18:31.000 127 21221.44 194.54 42914.73 47875.46 2017-05-07 09:18:32.000 127 21221.42 194.55 42914.75 47875.43 2017-05-07 09:18:33.000 127 21221.44 194.53 42914.75 47875.44 2017-05-07 09:18:34.000 127 21221.42 194.49 42914.77 47875.48 2017-05-07 09:18:35.000 127 21221.44 194.49 42914.78 47875.45 2017-05-07 09:18:36.000 127 21221.49 194.49 42914.77 47875.44 2017-05-07 09:18:37.000 127 21221.53 194.49 42914.78 47875.48 2017-05-07 09:18:38.000 127 21221.52 194.48 42914.78 47875.51 2017-05-07 09:18:39.000 127 21221.53 194.47 42914.79 47875.51 2017-05-07 09:18:40.000 127 21221.54 194.48 42914.78 47875.51 2017-05-07 09:18:41.000 127 21221.54 194.49 42914.79 47875.55 2017-05-07 09:18:42.000 127 21221.55 194.49 42914.81 47875.55 2017-05-07 09:18:43.000 127 21221.55 194.47 42914.78 47875.56 2017-05-07 09:18:44.000 127 21221.53 194.48 42914.83 47875.55 2017-05-07 09:18:45.000 127 21221.54 194.48 42914.84 47875.54 2017-05-07 09:18:46.000 127 21221.53 194.47 42914.87 47875.58 2017-05-07 09:18:47.000 127 21221.54 194.48 42914.88 47875.59 2017-05-07 09:18:48.000 127 21221.57 194.46 42914.88 47875.58 2017-05-07 09:18:49.000 127 21221.58 194.45 42914.87 47875.57 2017-05-07 09:18:50.000 127 21221.58 194.46 42914.85 47875.60 2017-05-07 09:18:51.000 127 21221.59 194.46 42914.81 47875.61 2017-05-07 09:18:52.000 127 21221.61 194.45 42914.82 47875.61 2017-05-07 09:18:53.000 127 21221.63 194.45 42914.83 47875.60 2017-05-07 09:18:54.000 127 21221.65 194.45 42914.81 47875.60 2017-05-07 09:18:55.000 127 21221.63 194.46 42914.81 47875.61 2017-05-07 09:18:56.000 127 21221.64 194.46 42914.85 47875.60 2017-05-07 09:18:57.000 127 21221.63 194.47 42914.84 47875.62 2017-05-07 09:18:58.000 127 21221.68 194.46 42914.85 47875.62 2017-05-07 09:18:59.000 127 21221.64 194.49 42914.84 47875.61 2017-05-07 09:19:00.000 127 21221.64 194.49 42914.83 47875.61 2017-05-07 09:19:01.000 127 21221.63 194.48 42914.83 47875.60 2017-05-07 09:19:02.000 127 21221.63 194.50 42914.82 47875.64 2017-05-07 09:19:03.000 127 21221.63 194.53 42914.84 47875.60 2017-05-07 09:19:04.000 127 21221.64 194.53 42914.85 47875.61 2017-05-07 09:19:05.000 127 21221.66 194.51 42914.82 47875.59 2017-05-07 09:19:06.000 127 21221.65 194.56 42914.83 47875.63 2017-05-07 09:19:07.000 127 21221.66 194.60 42914.83 47875.60 2017-05-07 09:19:08.000 127 21221.64 194.64 42914.83 47875.60 2017-05-07 09:19:09.000 127 21221.65 194.65 42914.82 47875.57 2017-05-07 09:19:10.000 127 21221.65 194.69 42914.79 47875.58 2017-05-07 09:19:11.000 127 21221.64 194.72 42914.79 47875.58 2017-05-07 09:19:12.000 127 21221.61 194.75 42914.78 47875.58 2017-05-07 09:19:13.000 127 21221.66 194.75 42914.78 47875.55 2017-05-07 09:19:14.000 127 21221.68 194.79 42914.78 47875.58 2017-05-07 09:19:15.000 127 21221.64 194.81 42914.78 47875.56 2017-05-07 09:19:16.000 127 21221.65 194.83 42914.75 47875.57 2017-05-07 09:19:17.000 127 21221.65 194.84 42914.75 47875.57 2017-05-07 09:19:18.000 127 21221.64 194.86 42914.76 47875.58 2017-05-07 09:19:19.000 127 21221.64 194.89 42914.76 47875.57 2017-05-07 09:19:20.000 127 21221.66 194.88 42914.76 47875.55 2017-05-07 09:19:21.000 127 21221.63 194.88 42914.76 47875.54 2017-05-07 09:19:22.000 127 21221.61 194.89 42914.75 47875.53 2017-05-07 09:19:23.000 127 21221.63 194.87 42914.74 47875.54 2017-05-07 09:19:24.000 127 21221.63 194.85 42914.75 47875.54 2017-05-07 09:19:25.000 127 21221.59 194.84 42914.76 47875.50 2017-05-07 09:19:26.000 127 21221.62 194.82 42914.75 47875.53 2017-05-07 09:19:27.000 127 21221.61 194.84 42914.73 47875.46 2017-05-07 09:19:28.000 127 21221.59 194.84 42914.71 47875.50 2017-05-07 09:19:29.000 127 21221.54 194.84 42914.73 47875.44 2017-05-07 09:19:30.000 127 21221.52 194.86 42914.73 47875.47 2017-05-07 09:19:31.000 127 21221.54 194.85 42914.70 47875.46 2017-05-07 09:19:32.000 127 21221.54 194.85 42914.70 47875.50 2017-05-07 09:19:33.000 127 21221.53 194.86 42914.72 47875.46 2017-05-07 09:19:34.000 127 21221.54 194.89 42914.72 47875.47 2017-05-07 09:19:35.000 127 21221.58 194.90 42914.71 47875.46 2017-05-07 09:19:36.000 127 21221.56 194.93 42914.70 47875.42 2017-05-07 09:19:37.000 127 21221.51 194.95 42914.67 47875.45 2017-05-07 09:19:38.000 127 21221.50 194.95 42914.70 47875.44 2017-05-07 09:19:39.000 127 21221.47 194.97 42914.68 47875.39 2017-05-07 09:19:40.000 127 21221.46 194.97 42914.67 47875.41 2017-05-07 09:19:41.000 127 21221.45 194.97 42914.65 47875.37 2017-05-07 09:19:42.000 127 21221.46 194.99 42914.67 47875.37 2017-05-07 09:19:43.000 127 21221.43 195.00 42914.68 47875.35 2017-05-07 09:19:44.000 127 21221.40 194.99 42914.63 47875.36 2017-05-07 09:19:45.000 127 21221.42 195.00 42914.59 47875.34 2017-05-07 09:19:46.000 127 21221.40 194.99 42914.60 47875.32 2017-05-07 09:19:47.000 127 21221.38 195.04 42914.60 47875.28 2017-05-07 09:19:48.000 127 21221.36 195.05 42914.53 47875.27 2017-05-07 09:19:49.000 127 21221.34 195.04 42914.51 47875.25 2017-05-07 09:19:50.000 127 21221.33 195.02 42914.53 47875.20 2017-05-07 09:19:51.000 127 21221.29 195.04 42914.51 47875.20 2017-05-07 09:19:52.000 127 21221.30 195.05 42914.49 47875.19 2017-05-07 09:19:53.000 127 21221.29 195.07 42914.49 47875.20 2017-05-07 09:19:54.000 127 21221.31 195.10 42914.48 47875.18 2017-05-07 09:19:55.000 127 21221.27 195.10 42914.47 47875.16 2017-05-07 09:19:56.000 127 21221.26 195.09 42914.46 47875.16 2017-05-07 09:19:57.000 127 21221.27 195.09 42914.46 47875.12 2017-05-07 09:19:58.000 127 21221.25 195.10 42914.46 47875.13 2017-05-07 09:19:59.000 127 21221.23 195.08 42914.45 47875.07 2017-05-07 09:20:00.000 127 21221.25 195.08 42914.49 47875.11 2017-05-07 09:20:01.000 127 21221.24 195.07 42914.46 47875.10 2017-05-07 09:20:02.000 127 21221.25 195.05 42914.41 47875.11 2017-05-07 09:20:03.000 127 21221.26 195.03 42914.43 47875.09 2017-05-07 09:20:04.000 127 21221.24 195.05 42914.45 47875.07 2017-05-07 09:20:05.000 127 21221.23 195.04 42914.43 47875.10 2017-05-07 09:20:06.000 127 21221.24 195.02 42914.44 47875.07 2017-05-07 09:20:07.000 127 21221.21 195.04 42914.43 47875.11 2017-05-07 09:20:08.000 127 21221.22 195.08 42914.44 47875.07 2017-05-07 09:20:09.000 127 21221.24 195.11 42914.42 47875.07 2017-05-07 09:20:10.000 127 21221.25 195.11 42914.36 47875.06 2017-05-07 09:20:11.000 127 21221.30 195.14 42914.31 47875.02 2017-05-07 09:20:12.000 127 21221.33 195.16 42914.33 47875.03 2017-05-07 09:20:13.000 127 21221.34 195.17 42914.30 47874.99 2017-05-07 09:20:14.000 127 21221.33 195.16 42914.26 47874.98 2017-05-07 09:20:15.000 127 21221.33 195.17 42914.22 47874.96 2017-05-07 09:20:16.000 127 21221.35 195.15 42914.23 47874.98 2017-05-07 09:20:17.000 127 21221.35 195.14 42914.22 47874.96 2017-05-07 09:20:18.000 127 21221.34 195.11 42914.22 47874.95 2017-05-07 09:20:19.000 127 21221.32 195.09 42914.25 47874.94 2017-05-07 09:20:20.000 127 21221.32 195.08 42914.25 47874.98 2017-05-07 09:20:21.000 127 21221.29 195.06 42914.26 47874.97 2017-05-07 09:20:22.000 127 21221.29 195.02 42914.29 47874.95 2017-05-07 09:20:23.000 127 21221.28 194.99 42914.27 47874.96 2017-05-07 09:20:24.000 127 21221.29 194.95 42914.26 47874.97 2017-05-07 09:20:25.000 127 21221.29 194.90 42914.29 47874.99 2017-05-07 09:20:26.000 127 21221.30 194.87 42914.34 47875.01 2017-05-07 09:20:27.000 127 21221.29 194.84 42914.35 47875.00 2017-05-07 09:20:28.000 127 21221.29 194.81 42914.33 47875.01 2017-05-07 09:20:29.000 127 21221.29 194.79 42914.34 47875.03 2017-05-07 09:20:30.000 127 21221.32 194.77 42914.38 47875.02 2017-05-07 09:20:31.000 127 21221.36 194.73 42914.39 47875.05 2017-05-07 09:20:32.000 127 21221.35 194.69 42914.38 47875.06 2017-05-07 09:20:33.000 127 21221.34 194.69 42914.37 47875.05 2017-05-07 09:20:34.000 127 21221.36 194.69 42914.40 47875.08 2017-05-07 09:20:35.000 127 21221.35 194.69 42914.39 47875.05 2017-05-07 09:20:36.000 127 21221.41 194.69 42914.37 47875.07 2017-05-07 09:20:37.000 127 21221.39 194.70 42914.36 47875.07 2017-05-07 09:20:38.000 127 21221.40 194.70 42914.36 47875.05 2017-05-07 09:20:39.000 127 21221.43 194.70 42914.32 47875.05 2017-05-07 09:20:40.000 127 21221.44 194.69 42914.30 47875.05 2017-05-07 09:20:41.000 127 21221.43 194.67 42914.35 47875.08 2017-05-07 09:20:42.000 127 21221.48 194.66 42914.35 47875.07 2017-05-07 09:20:43.000 127 21221.49 194.62 42914.37 47875.07 2017-05-07 09:20:44.000 127 21221.49 194.62 42914.37 47875.10 2017-05-07 09:20:45.000 127 21221.43 194.58 42914.40 47875.07 2017-05-07 09:20:46.000 127 21221.42 194.56 42914.40 47875.11 2017-05-07 09:20:47.000 127 21221.44 194.51 42914.42 47875.10 2017-05-07 09:20:48.000 127 21221.42 194.54 42914.41 47875.11 2017-05-07 09:20:49.000 127 21221.43 194.54 42914.43 47875.12 2017-05-07 09:20:50.000 127 21221.44 194.53 42914.42 47875.10 2017-05-07 09:20:51.000 127 21221.44 194.51 42914.41 47875.10 2017-05-07 09:20:52.000 127 21221.45 194.51 42914.43 47875.11 2017-05-07 09:20:53.000 127 21221.47 194.50 42914.39 47875.12 2017-05-07 09:20:54.000 127 21221.47 194.51 42914.38 47875.13 2017-05-07 09:20:55.000 127 21221.47 194.50 42914.39 47875.10 2017-05-07 09:20:56.000 127 21221.46 194.51 42914.41 47875.13 2017-05-07 09:20:57.000 127 21221.45 194.50 42914.40 47875.11 2017-05-07 09:20:58.000 127 21221.44 194.48 42914.40 47875.12 2017-05-07 09:20:59.000 127 21221.42 194.52 42914.41 47875.12 2017-05-07 09:21:00.000 127 21221.43 194.52 42914.40 47875.10 2017-05-07 09:21:01.000 127 21221.45 194.54 42914.37 47875.12 2017-05-07 09:21:02.000 127 21221.46 194.55 42914.38 47875.14 2017-05-07 09:21:03.000 127 21221.48 194.54 42914.36 47875.11 2017-05-07 09:21:04.000 127 21221.48 194.54 42914.36 47875.13 2017-05-07 09:21:05.000 127 21221.50 194.52 42914.37 47875.13 2017-05-07 09:21:06.000 127 21221.47 194.50 42914.41 47875.15 2017-05-07 09:21:07.000 127 21221.44 194.53 42914.39 47875.12 2017-05-07 09:21:08.000 127 21221.46 194.53 42914.39 47875.13 2017-05-07 09:21:09.000 127 21221.50 194.57 42914.38 47875.14 2017-05-07 09:21:10.000 127 21221.51 194.59 42914.34 47875.15 2017-05-07 09:21:11.000 127 21221.49 194.60 42914.33 47875.14 2017-05-07 09:21:12.000 127 21221.51 194.65 42914.30 47875.10 2017-05-07 09:21:13.000 127 21221.53 194.69 42914.30 47875.10 2017-05-07 09:21:14.000 127 21221.53 194.70 42914.27 47875.11 2017-05-07 09:21:15.000 127 21221.51 194.71 42914.28 47875.09 2017-05-07 09:21:16.000 127 21221.52 194.75 42914.28 47875.08 2017-05-07 09:21:17.000 127 21221.54 194.75 42914.27 47875.07 2017-05-07 09:21:18.000 127 21221.56 194.77 42914.32 47875.08 2017-05-07 09:21:19.000 127 21221.56 194.78 42914.30 47875.08 2017-05-07 09:21:20.000 127 21221.56 194.74 42914.30 47875.08 2017-05-07 09:21:21.000 127 21221.55 194.75 42914.27 47875.08 2017-05-07 09:21:22.000 127 21221.54 194.79 42914.22 47875.10 2017-05-07 09:21:23.000 127 21221.56 194.79 42914.21 47875.07 2017-05-07 09:21:24.000 127 21221.56 194.81 42914.23 47875.07 2017-05-07 09:21:25.000 127 21221.56 194.79 42914.19 47875.03 2017-05-07 09:21:26.000 127 21221.55 194.76 42914.17 47875.04 2017-05-07 09:21:27.000 127 21221.54 194.77 42914.19 47874.99 2017-05-07 09:21:28.000 127 21221.56 194.77 42914.18 47875.02 2017-05-07 09:21:29.000 127 21221.58 194.79 42914.18 47874.99 2017-05-07 09:21:30.000 127 21221.56 194.81 42914.16 47875.01 2017-05-07 09:21:31.000 127 21221.57 194.81 42914.16 47874.99 2017-05-07 09:21:32.000 127 21221.56 194.82 42914.16 47874.95 2017-05-07 09:21:33.000 127 21221.56 194.79 42914.18 47874.96 2017-05-07 09:21:34.000 127 21221.52 194.82 42914.15 47874.98 2017-05-07 09:21:35.000 127 21221.51 194.81 42914.12 47874.96 2017-05-07 09:21:36.000 127 21221.51 194.80 42914.14 47874.96 2017-05-07 09:21:37.000 127 21221.51 194.83 42914.15 47874.95 2017-05-07 09:21:38.000 127 21221.52 194.82 42914.13 47874.94 2017-05-07 09:21:39.000 127 21221.52 194.83 42914.13 47874.95 2017-05-07 09:21:40.000 127 21221.52 194.84 42914.12 47874.97 2017-05-07 09:21:41.000 127 21221.53 194.85 42914.15 47874.90 2017-05-07 09:21:42.000 127 21221.55 194.88 42914.12 47874.94 2017-05-07 09:21:43.000 127 21221.52 194.88 42914.12 47874.92 2017-05-07 09:21:44.000 127 21221.55 194.89 42914.12 47874.94 2017-05-07 09:21:45.000 127 21221.56 194.94 42914.11 47874.92 2017-05-07 09:21:46.000 127 21221.56 194.98 42914.06 47874.92 2017-05-07 09:21:47.000 127 21221.56 195.00 42914.06 47874.88 2017-05-07 09:21:48.000 127 21221.63 195.00 42914.06 47874.90 2017-05-07 09:21:49.000 127 21221.65 195.00 42914.06 47874.90 2017-05-07 09:21:50.000 127 21221.62 195.02 42914.05 47874.91 2017-05-07 09:21:51.000 127 21221.64 195.03 42914.05 47874.90 2017-05-07 09:21:52.000 127 21221.65 195.05 42914.05 47874.90 2017-05-07 09:21:53.000 127 21221.64 195.09 42914.07 47874.92 2017-05-07 09:21:54.000 127 21221.66 195.10 42914.04 47874.93 2017-05-07 09:21:55.000 127 21221.66 195.08 42914.02 47874.92 2017-05-07 09:21:56.000 127 21221.69 195.04 42914.03 47874.92 2017-05-07 09:21:57.000 127 21221.65 195.00 42914.08 47874.95 2017-05-07 09:21:58.000 127 21221.67 195.01 42914.10 47874.96 2017-05-07 09:21:59.000 127 21221.68 195.01 42914.12 47874.97 2017-05-07 09:22:00.000 127 21221.65 195.01 42914.10 47874.98 2017-05-07 09:22:01.000 127 21221.65 195.00 42914.11 47874.99 2017-05-07 09:22:02.000 127 21221.66 194.99 42914.13 47875.02 2017-05-07 09:22:03.000 127 21221.73 194.97 42914.17 47875.01 2017-05-07 09:22:04.000 127 21221.75 194.98 42914.16 47875.06 2017-05-07 09:22:05.000 127 21221.77 194.99 42914.15 47875.05 2017-05-07 09:22:06.000 127 21221.76 195.00 42914.17 47875.08 2017-05-07 09:22:07.000 127 21221.78 194.98 42914.19 47875.07 2017-05-07 09:22:08.000 127 21221.78 194.98 42914.18 47875.10 2017-05-07 09:22:09.000 127 21221.78 194.94 42914.21 47875.11 2017-05-07 09:22:10.000 127 21221.79 194.94 42914.20 47875.10 2017-05-07 09:22:11.000 127 21221.79 194.92 42914.18 47875.08 2017-05-07 09:22:12.000 127 21221.77 194.92 42914.20 47875.13 2017-05-07 09:22:13.000 127 21221.82 194.93 42914.22 47875.09 2017-05-07 09:22:14.000 127 21221.82 194.94 42914.21 47875.12 2017-05-07 09:22:15.000 127 21221.81 194.93 42914.21 47875.13 2017-05-07 09:22:16.000 127 21221.80 194.95 42914.21 47875.12 2017-05-07 09:22:17.000 127 21221.80 194.92 42914.22 47875.10 2017-05-07 09:22:18.000 127 21221.79 194.92 42914.25 47875.13 2017-05-07 09:22:19.000 127 21221.80 194.91 42914.26 47875.13 2017-05-07 09:22:20.000 127 21221.82 194.89 42914.27 47875.15 2017-05-07 09:22:21.000 127 21221.83 194.90 42914.25 47875.14 2017-05-07 09:22:22.000 127 21221.84 194.90 42914.27 47875.16 2017-05-07 09:22:23.000 127 21221.86 194.90 42914.29 47875.16 2017-05-07 09:22:24.000 127 21221.86 194.91 42914.27 47875.18 2017-05-07 09:22:25.000 127 21221.86 194.89 42914.30 47875.17 2017-05-07 09:22:26.000 127 21221.84 194.87 42914.28 47875.18 2017-05-07 09:22:27.000 127 21221.84 194.84 42914.28 47875.17 2017-05-07 09:22:28.000 127 21221.84 194.80 42914.30 47875.21 2017-05-07 09:22:29.000 127 21221.84 194.77 42914.29 47875.19 2017-05-07 09:22:30.000 127 21221.83 194.78 42914.30 47875.22 2017-05-07 09:22:31.000 127 21221.85 194.78 42914.32 47875.21 2017-05-07 09:22:32.000 127 21221.83 194.80 42914.31 47875.21 2017-05-07 09:22:33.000 127 21221.84 194.77 42914.30 47875.21 2017-05-07 09:22:34.000 127 21221.83 194.78 42914.31 47875.20 2017-05-07 09:22:35.000 127 21221.81 194.78 42914.31 47875.20 2017-05-07 09:22:36.000 127 21221.83 194.77 42914.29 47875.19 2017-05-07 09:22:37.000 127 21221.78 194.75 42914.25 47875.19 2017-05-07 09:22:38.000 127 21221.81 194.73 42914.25 47875.17 2017-05-07 09:22:39.000 127 21221.80 194.73 42914.25 47875.17 2017-05-07 09:22:40.000 127 21221.79 194.73 42914.26 47875.18 2017-05-07 09:22:41.000 127 21221.79 194.73 42914.26 47875.15 2017-05-07 09:22:42.000 127 21221.82 194.68 42914.27 47875.15 2017-05-07 09:22:43.000 127 21221.81 194.62 42914.27 47875.15 2017-05-07 09:22:44.000 127 21221.78 194.63 42914.28 47875.17 2017-05-07 09:22:45.000 127 21221.78 194.59 42914.28 47875.13 2017-05-07 09:22:46.000 127 21221.77 194.56 42914.25 47875.14 2017-05-07 09:22:47.000 127 21221.78 194.53 42914.25 47875.16 2017-05-07 09:22:48.000 127 21221.79 194.51 42914.25 47875.17 2017-05-07 09:22:49.000 127 21221.77 194.53 42914.26 47875.16 2017-05-07 09:22:50.000 127 21221.75 194.50 42914.26 47875.16 2017-05-07 09:22:51.000 127 21221.74 194.49 42914.25 47875.15 2017-05-07 09:22:52.000 127 21221.75 194.50 42914.27 47875.15 2017-05-07 09:22:53.000 127 21221.73 194.51 42914.27 47875.13 2017-05-07 09:22:54.000 127 21221.71 194.51 42914.24 47875.12 2017-05-07 09:22:55.000 127 21221.69 194.49 42914.23 47875.08 2017-05-07 09:22:56.000 127 21221.68 194.47 42914.24 47875.11 2017-05-07 09:22:57.000 127 21221.65 194.50 42914.20 47875.07 2017-05-07 09:22:58.000 127 21221.62 194.52 42914.17 47875.04 2017-05-07 09:22:59.000 127 21221.63 194.54 42914.15 47875.00 2017-05-07 09:23:00.000 127 21221.61 194.53 42914.14 47874.99 2017-05-07 09:23:01.000 127 21221.59 194.54 42914.13 47874.95 2017-05-07 09:23:02.000 127 21221.59 194.51 42914.12 47874.97 2017-05-07 09:23:03.000 127 21221.59 194.51 42914.08 47874.94 2017-05-07 09:23:04.000 127 21221.60 194.51 42914.09 47874.95 2017-05-07 09:23:05.000 127 21221.62 194.50 42914.11 47874.93 2017-05-07 09:23:06.000 127 21221.64 194.48 42914.12 47874.94 2017-05-07 09:23:07.000 127 21221.65 194.46 42914.11 47874.94 2017-05-07 09:23:08.000 127 21221.65 194.45 42914.13 47874.96 2017-05-07 09:23:09.000 127 21221.68 194.41 42914.14 47874.97 2017-05-07 09:23:10.000 127 21221.68 194.39 42914.09 47874.97 2017-05-07 09:23:11.000 127 21221.68 194.41 42914.07 47874.97 2017-05-07 09:23:12.000 127 21221.70 194.38 42914.13 47875.00 2017-05-07 09:23:13.000 127 21221.72 194.38 42914.14 47874.99 2017-05-07 09:23:14.000 127 21221.72 194.38 42914.11 47874.99 2017-05-07 09:23:15.000 127 21221.73 194.35 42914.16 47875.01 2017-05-07 09:23:16.000 127 21221.76 194.32 42914.17 47875.03 2017-05-07 09:23:17.000 127 21221.76 194.34 42914.15 47875.04 2017-05-07 09:23:18.000 127 21221.75 194.35 42914.14 47875.01 2017-05-07 09:23:19.000 127 21221.79 194.33 42914.12 47875.04 2017-05-07 09:23:20.000 127 21221.77 194.30 42914.12 47875.02 2017-05-07 09:23:21.000 127 21221.75 194.26 42914.15 47875.05 2017-05-07 09:23:22.000 127 21221.74 194.24 42914.17 47875.04 2017-05-07 09:23:23.000 127 21221.79 194.24 42914.17 47875.07 2017-05-07 09:23:24.000 127 21221.79 194.20 42914.19 47875.08 2017-05-07 09:23:25.000 127 21221.81 194.20 42914.15 47875.07 2017-05-07 09:23:26.000 127 21221.82 194.22 42914.13 47875.08 2017-05-07 09:23:27.000 127 21221.80 194.23 42914.16 47875.06 2017-05-07 09:23:28.000 127 21221.85 194.23 42914.16 47875.08 2017-05-07 09:23:29.000 127 21221.85 194.24 42914.15 47875.02 2017-05-07 09:23:30.000 127 21221.86 194.21 42914.15 47875.04 2017-05-07 09:23:31.000 127 21221.88 194.20 42914.13 47875.02 2017-05-07 09:23:32.000 127 21221.87 194.19 42914.14 47875.07 2017-05-07 09:23:33.000 127 21221.89 194.18 42914.16 47875.03 2017-05-07 09:23:34.000 127 21221.89 194.15 42914.16 47875.08 2017-05-07 09:23:35.000 127 21221.90 194.17 42914.15 47875.06 2017-05-07 09:23:36.000 127 21221.91 194.16 42914.16 47875.07 2017-05-07 09:23:37.000 127 21221.91 194.17 42914.16 47875.07 2017-05-07 09:23:38.000 127 21221.95 194.17 42914.14 47875.09 2017-05-07 09:23:39.000 127 21221.93 194.14 42914.15 47875.06 2017-05-07 09:23:40.000 127 21221.94 194.10 42914.15 47875.10 2017-05-07 09:23:41.000 127 21221.94 194.08 42914.18 47875.11 2017-05-07 09:23:42.000 127 21221.98 194.08 42914.22 47875.14 2017-05-07 09:23:43.000 127 21221.97 194.08 42914.22 47875.15 2017-05-07 09:23:44.000 127 21221.96 194.10 42914.21 47875.13 2017-05-07 09:23:45.000 127 21221.97 194.07 42914.23 47875.16 2017-05-07 09:23:46.000 127 21221.98 194.05 42914.23 47875.17 2017-05-07 09:23:47.000 127 21221.99 194.07 42914.23 47875.12 2017-05-07 09:23:48.000 127 21222.02 194.05 42914.20 47875.14 2017-05-07 09:23:49.000 127 21222.03 194.04 42914.20 47875.17 2017-05-07 09:23:50.000 127 21222.05 194.03 42914.22 47875.16 2017-05-07 09:23:51.000 127 21222.05 193.99 42914.20 47875.14 2017-05-07 09:23:52.000 127 21222.06 193.98 42914.20 47875.15 2017-05-07 09:23:53.000 127 21222.08 193.97 42914.19 47875.15 2017-05-07 09:23:54.000 127 21222.07 193.98 42914.23 47875.19 2017-05-07 09:23:55.000 127 21222.09 193.99 42914.20 47875.18 2017-05-07 09:23:56.000 127 21222.09 193.96 42914.20 47875.17 2017-05-07 09:23:57.000 127 21222.06 193.95 42914.17 47875.17 2017-05-07 09:23:58.000 127 21222.03 193.96 42914.21 47875.16 2017-05-07 09:23:59.000 127 21222.03 193.92 42914.23 47875.16 2017-05-07 09:24:00.000 127 21222.03 193.94 42914.23 47875.19 2017-05-07 09:24:01.000 127 21222.04 193.96 42914.18 47875.16 2017-05-07 09:24:02.000 127 21222.02 193.96 42914.18 47875.14 2017-05-07 09:24:03.000 127 21222.05 193.98 42914.18 47875.16 2017-05-07 09:24:04.000 127 21222.03 194.00 42914.19 47875.15 2017-05-07 09:24:05.000 127 21222.05 194.01 42914.19 47875.15 2017-05-07 09:24:06.000 127 21222.10 193.99 42914.20 47875.16 2017-05-07 09:24:07.000 127 21222.10 193.98 42914.19 47875.14 2017-05-07 09:24:08.000 127 21222.13 193.99 42914.19 47875.18 2017-05-07 09:24:09.000 127 21222.13 193.99 42914.17 47875.19 2017-05-07 09:24:10.000 127 21222.16 193.98 42914.13 47875.17 2017-05-07 09:24:11.000 127 21222.19 193.98 42914.17 47875.22 2017-05-07 09:24:12.000 127 21222.21 193.99 42914.18 47875.19 2017-05-07 09:24:13.000 127 21222.22 193.99 42914.21 47875.22 2017-05-07 09:24:14.000 127 21222.21 193.99 42914.17 47875.23 2017-05-07 09:24:15.000 127 21222.24 193.99 42914.17 47875.21 2017-05-07 09:24:16.000 127 21222.23 193.98 42914.16 47875.28 2017-05-07 09:24:17.000 127 21222.27 193.96 42914.17 47875.26 2017-05-07 09:24:18.000 127 21222.30 193.96 42914.17 47875.29 2017-05-07 09:24:19.000 127 21222.32 193.98 42914.16 47875.27 2017-05-07 09:24:20.000 127 21222.33 194.00 42914.15 47875.31 2017-05-07 09:24:21.000 127 21222.32 194.00 42914.19 47875.30 2017-05-07 09:24:22.000 127 21222.32 194.03 42914.17 47875.28 2017-05-07 09:24:23.000 127 21222.35 194.03 42914.14 47875.31 2017-05-07 09:24:24.000 127 21222.34 194.03 42914.12 47875.29 2017-05-07 09:24:25.000 127 21222.32 194.06 42914.16 47875.29 2017-05-07 09:24:26.000 127 21222.30 194.09 42914.15 47875.30 2017-05-07 09:24:27.000 127 21222.28 194.13 42914.13 47875.24 2017-05-07 09:24:28.000 127 21222.31 194.14 42914.10 47875.26 2017-05-07 09:24:29.000 127 21222.33 194.14 42914.07 47875.19 2017-05-07 09:24:30.000 127 21222.32 194.16 42914.04 47875.22 2017-05-07 09:24:31.000 127 21222.34 194.16 42914.05 47875.19 2017-05-07 09:24:32.000 127 21222.38 194.17 42914.04 47875.21 2017-05-07 09:24:33.000 127 21222.36 194.22 42914.00 47875.18 2017-05-07 09:24:34.000 127 21222.38 194.21 42914.00 47875.20 2017-05-07 09:24:35.000 127 21222.39 194.25 42914.01 47875.18 2017-05-07 09:24:36.000 127 21222.40 194.28 42913.98 47875.18 2017-05-07 09:24:37.000 127 21222.43 194.31 42913.97 47875.19 2017-05-07 09:24:38.000 127 21222.47 194.35 42913.99 47875.17 2017-05-07 09:24:39.000 127 21222.45 194.40 42913.93 47875.18 2017-05-07 09:24:40.000 127 21222.48 194.44 42913.87 47875.17 2017-05-07 09:24:41.000 127 21222.47 194.45 42913.89 47875.14 2017-05-07 09:24:42.000 127 21222.48 194.46 42913.87 47875.15 2017-05-07 09:24:43.000 127 21222.51 194.44 42913.90 47875.15 2017-05-07 09:24:44.000 127 21222.49 194.45 42913.90 47875.16 2017-05-07 09:24:45.000 127 21222.52 194.46 42913.85 47875.16 2017-05-07 09:24:46.000 127 21222.54 194.43 42913.89 47875.19 2017-05-07 09:24:47.000 127 21222.57 194.40 42913.94 47875.14 2017-05-07 09:24:48.000 127 21222.55 194.39 42913.94 47875.21 2017-05-07 09:24:49.000 127 21222.56 194.39 42913.97 47875.21 2017-05-07 09:24:50.000 127 21222.60 194.39 42913.97 47875.24 2017-05-07 09:24:51.000 127 21222.62 194.40 42913.94 47875.24 2017-05-07 09:24:52.000 127 21222.61 194.41 42913.98 47875.31 2017-05-07 09:24:53.000 127 21222.64 194.44 42913.97 47875.29 2017-05-07 09:24:54.000 127 21222.68 194.48 42913.96 47875.26 2017-05-07 09:24:55.000 127 21222.72 194.48 42913.94 47875.29 2017-05-07 09:24:56.000 127 21222.73 194.43 42913.93 47875.27 2017-05-07 09:24:57.000 127 21222.72 194.42 42913.93 47875.26 2017-05-07 09:24:58.000 127 21222.73 194.42 42913.95 47875.31 2017-05-07 09:24:59.000 127 21222.71 194.43 42913.99 47875.30 2017-05-07 09:25:00.000 127 21222.69 194.45 42913.99 47875.34 2017-05-07 09:25:01.000 127 21222.70 194.46 42914.01 47875.30 2017-05-07 09:25:02.000 127 21222.69 194.48 42913.98 47875.34 2017-05-07 09:25:03.000 127 21222.73 194.50 42913.98 47875.32 2017-05-07 09:25:04.000 127 21222.73 194.51 42913.96 47875.31 2017-05-07 09:25:05.000 127 21222.68 194.52 42913.95 47875.31 2017-05-07 09:25:06.000 127 21222.65 194.55 42913.95 47875.30 2017-05-07 09:25:07.000 127 21222.66 194.55 42913.99 47875.30 2017-05-07 09:25:08.000 127 21222.64 194.52 42914.00 47875.31 2017-05-07 09:25:09.000 127 21222.59 194.53 42914.00 47875.29 2017-05-07 09:25:10.000 127 21222.59 194.52 42914.02 47875.27 2017-05-07 09:25:11.000 127 21222.56 194.52 42914.02 47875.27 2017-05-07 09:25:12.000 127 21222.52 194.51 42914.00 47875.30 2017-05-07 09:25:13.000 127 21222.51 194.47 42914.00 47875.26 2017-05-07 09:25:14.000 127 21222.51 194.42 42914.03 47875.26 2017-05-07 09:25:15.000 127 21222.47 194.41 42914.05 47875.24 2017-05-07 09:25:16.000 127 21222.50 194.40 42914.00 47875.27 2017-05-07 09:25:17.000 127 21222.47 194.41 42913.99 47875.21 2017-05-07 09:25:18.000 127 21222.42 194.40 42913.98 47875.24 2017-05-07 09:25:19.000 127 21222.39 194.38 42913.94 47875.18 2017-05-07 09:25:20.000 127 21222.37 194.35 42913.95 47875.19 2017-05-07 09:25:21.000 127 21222.35 194.29 42914.00 47875.16 2017-05-07 09:25:22.000 127 21222.31 194.31 42913.99 47875.18 2017-05-07 09:25:23.000 127 21222.29 194.28 42914.02 47875.16 2017-05-07 09:25:24.000 127 21222.26 194.25 42914.01 47875.15 2017-05-07 09:25:25.000 127 21222.22 194.24 42914.04 47875.15 2017-05-07 09:25:26.000 127 21222.18 194.20 42914.06 47875.14 2017-05-07 09:25:27.000 127 21222.18 194.15 42914.05 47875.15 2017-05-07 09:25:28.000 127 21222.18 194.13 42914.07 47875.18 2017-05-07 09:25:29.000 127 21222.15 194.11 42914.13 47875.23 2017-05-07 09:25:30.000 127 21222.17 194.08 42914.21 47875.23 2017-05-07 09:25:31.000 127 21222.22 194.06 42914.20 47875.25 2017-05-07 09:25:32.000 127 21222.19 194.08 42914.22 47875.30 2017-05-07 09:25:33.000 127 21222.19 194.07 42914.23 47875.27 2017-05-07 09:25:34.000 127 21222.17 194.06 42914.22 47875.32 2017-05-07 09:25:35.000 127 21222.14 194.08 42914.24 47875.30 2017-05-07 09:25:36.000 127 21222.16 194.07 42914.23 47875.31 2017-05-07 09:25:37.000 127 21222.13 194.08 42914.23 47875.30 2017-05-07 09:25:38.000 127 21222.11 194.09 42914.23 47875.29 2017-05-07 09:25:39.000 127 21222.11 194.08 42914.22 47875.26 2017-05-07 09:25:40.000 127 21222.07 194.08 42914.21 47875.26 2017-05-07 09:25:41.000 127 21222.07 194.07 42914.19 47875.25 2017-05-07 09:25:42.000 127 21222.03 194.07 42914.18 47875.21 2017-05-07 09:25:43.000 127 21222.04 194.06 42914.16 47875.22 2017-05-07 09:25:44.000 127 21222.01 194.07 42914.15 47875.21 2017-05-07 09:25:45.000 127 21221.98 194.07 42914.14 47875.19 2017-05-07 09:25:46.000 127 21221.97 194.07 42914.15 47875.17 2017-05-07 09:25:47.000 127 21221.99 194.12 42914.13 47875.18 2017-05-07 09:25:48.000 127 21221.98 194.14 42914.14 47875.15 2017-05-07 09:25:49.000 127 21222.00 194.15 42914.13 47875.12 2017-05-07 09:25:50.000 127 21222.03 194.18 42914.12 47875.14 2017-05-07 09:25:51.000 127 21222.03 194.20 42914.11 47875.07 2017-05-07 09:25:52.000 127 21221.98 194.23 42914.08 47875.10 2017-05-07 09:25:53.000 127 21221.99 194.28 42914.04 47875.06 2017-05-07 09:25:54.000 127 21221.94 194.30 42914.04 47875.06 2017-05-07 09:25:55.000 127 21221.93 194.28 42914.03 47875.03 2017-05-07 09:25:56.000 127 21221.92 194.30 42914.04 47875.01 2017-05-07 09:25:57.000 127 21221.89 194.31 42914.00 47874.96 2017-05-07 09:25:58.000 127 21221.85 194.34 42913.97 47874.99 2017-05-07 09:25:59.000 127 21221.86 194.34 42913.98 47874.92 2017-05-07 09:26:00.000 127 21221.87 194.35 42913.96 47874.92 2017-05-07 09:26:01.000 127 21221.89 194.37 42913.93 47874.90 2017-05-07 09:26:02.000 127 21221.84 194.39 42913.91 47874.90 2017-05-07 09:26:03.000 127 21221.80 194.43 42913.88 47874.88 2017-05-07 09:26:04.000 127 21221.82 194.43 42913.83 47874.84 2017-05-07 09:26:05.000 127 21221.81 194.48 42913.78 47874.81 2017-05-07 09:26:06.000 127 21221.79 194.49 42913.79 47874.76 2017-05-07 09:26:07.000 127 21221.80 194.48 42913.78 47874.75 2017-05-07 09:26:08.000 127 21221.79 194.46 42913.75 47874.73 2017-05-07 09:26:09.000 127 21221.82 194.46 42913.71 47874.70 2017-05-07 09:26:10.000 127 21221.82 194.46 42913.71 47874.69 2017-05-07 09:26:11.000 127 21221.84 194.45 42913.74 47874.71 2017-05-07 09:26:12.000 127 21221.81 194.45 42913.71 47874.71 2017-05-07 09:26:13.000 127 21221.83 194.43 42913.68 47874.72 2017-05-07 09:26:14.000 127 21221.84 194.42 42913.70 47874.70 2017-05-07 09:26:15.000 127 21221.86 194.42 42913.70 47874.68 2017-05-07 09:26:16.000 127 21221.89 194.37 42913.69 47874.71 2017-05-07 09:26:17.000 127 21221.86 194.37 42913.68 47874.65 2017-05-07 09:26:18.000 127 21221.87 194.36 42913.70 47874.68 2017-05-07 09:26:19.000 127 21221.85 194.39 42913.70 47874.68 2017-05-07 09:26:20.000 127 21221.86 194.45 42913.67 47874.70 2017-05-07 09:26:21.000 127 21221.86 194.50 42913.62 47874.63 2017-05-07 09:26:22.000 127 21221.85 194.50 42913.58 47874.60 2017-05-07 09:26:23.000 127 21221.86 194.52 42913.56 47874.58 2017-05-07 09:26:24.000 127 21221.86 194.52 42913.55 47874.59 2017-05-07 09:26:25.000 127 21221.86 194.53 42913.53 47874.54 2017-05-07 09:26:26.000 127 21221.82 194.52 42913.55 47874.54 2017-05-07 09:26:27.000 127 21221.83 194.52 42913.55 47874.54 2017-05-07 09:26:28.000 127 21221.83 194.53 42913.56 47874.55 2017-05-07 09:26:29.000 127 21221.85 194.50 42913.52 47874.53 2017-05-07 09:26:30.000 127 21221.85 194.50 42913.52 47874.52 2017-05-07 09:26:31.000 127 21221.83 194.48 42913.55 47874.52 2017-05-07 09:26:32.000 127 21221.80 194.51 42913.54 47874.55 2017-05-07 09:26:33.000 127 21221.84 194.48 42913.54 47874.50 2017-05-07 09:26:34.000 127 21221.85 194.47 42913.53 47874.54 2017-05-07 09:26:35.000 127 21221.82 194.48 42913.55 47874.57 2017-05-07 09:26:36.000 127 21221.81 194.47 42913.59 47874.56 2017-05-07 09:26:37.000 127 21221.85 194.44 42913.55 47874.57 2017-05-07 09:26:38.000 127 21221.89 194.45 42913.53 47874.59 2017-05-07 09:26:39.000 127 21221.91 194.47 42913.54 47874.57 2017-05-07 09:26:40.000 127 21221.92 194.47 42913.56 47874.59 2017-05-07 09:26:41.000 127 21221.94 194.46 42913.57 47874.62 2017-05-07 09:26:42.000 127 21221.98 194.46 42913.59 47874.64 2017-05-07 09:26:43.000 127 21221.97 194.47 42913.58 47874.64 2017-05-07 09:26:44.000 127 21222.01 194.46 42913.55 47874.63 2017-05-07 09:26:45.000 127 21222.02 194.48 42913.55 47874.65 2017-05-07 09:26:46.000 127 21222.03 194.51 42913.55 47874.66 2017-05-07 09:26:47.000 127 21222.04 194.55 42913.56 47874.66 2017-05-07 09:26:48.000 127 21222.07 194.55 42913.57 47874.69 2017-05-07 09:26:49.000 127 21222.11 194.58 42913.58 47874.68 2017-05-07 09:26:50.000 127 21222.16 194.57 42913.55 47874.67 2017-05-07 09:26:51.000 127 21222.19 194.58 42913.54 47874.67 2017-05-07 09:26:52.000 127 21222.21 194.62 42913.54 47874.67 2017-05-07 09:26:53.000 127 21222.21 194.63 42913.52 47874.70 2017-05-07 09:26:54.000 127 21222.22 194.60 42913.51 47874.69 2017-05-07 09:26:55.000 127 21222.24 194.59 42913.53 47874.70 2017-05-07 09:26:56.000 127 21222.27 194.57 42913.53 47874.74 2017-05-07 09:26:57.000 127 21222.33 194.59 42913.56 47874.72 2017-05-07 09:26:58.000 127 21222.37 194.61 42913.53 47874.76 2017-05-07 09:26:59.000 127 21222.41 194.62 42913.53 47874.76 2017-05-07 09:27:00.000 127 21222.45 194.66 42913.49 47874.81 2017-05-07 09:27:01.000 127 21222.46 194.66 42913.49 47874.78 2017-05-07 09:27:02.000 127 21222.50 194.68 42913.49 47874.79 2017-05-07 09:27:03.000 127 21222.53 194.67 42913.46 47874.78 2017-05-07 09:27:04.000 127 21222.57 194.64 42913.49 47874.81 2017-05-07 09:27:05.000 127 21222.59 194.65 42913.54 47874.81 2017-05-07 09:27:06.000 127 21222.63 194.65 42913.52 47874.84 2017-05-07 09:27:07.000 127 21222.68 194.67 42913.52 47874.83 2017-05-07 09:27:08.000 127 21222.73 194.64 42913.54 47874.93 2017-05-07 09:27:09.000 127 21222.74 194.65 42913.53 47874.89 2017-05-07 09:27:10.000 127 21222.77 194.68 42913.54 47874.93 2017-05-07 09:27:11.000 127 21222.81 194.69 42913.53 47874.95 2017-05-07 09:27:12.000 127 21222.87 194.71 42913.53 47874.98 2017-05-07 09:27:13.000 127 21222.94 194.72 42913.51 47874.96 2017-05-07 09:27:14.000 127 21223.00 194.70 42913.48 47875.02 2017-05-07 09:27:15.000 127 21223.02 194.71 42913.48 47875.01 2017-05-07 09:27:16.000 127 21223.08 194.70 42913.47 47875.04 2017-05-07 09:27:17.000 127 21223.12 194.70 42913.47 47875.03 2017-05-07 09:27:18.000 127 21223.15 194.68 42913.53 47875.10 2017-05-07 09:27:19.000 127 21223.23 194.66 42913.58 47875.11 2017-05-07 09:27:20.000 127 21223.25 194.67 42913.60 47875.17 2017-05-07 09:27:21.000 127 21223.29 194.65 42913.58 47875.18 2017-05-07 09:27:22.000 127 21223.32 194.65 42913.62 47875.22 2017-05-07 09:27:23.000 127 21223.31 194.66 42913.64 47875.25 2017-05-07 09:27:24.000 127 21223.35 194.64 42913.67 47875.31 2017-05-07 09:27:25.000 127 21223.38 194.63 42913.68 47875.30 2017-05-07 09:27:26.000 127 21223.43 194.64 42913.68 47875.32 2017-05-07 09:27:27.000 127 21223.45 194.66 42913.69 47875.35 2017-05-07 09:27:28.000 127 21223.48 194.68 42913.69 47875.38 2017-05-07 09:27:29.000 127 21223.48 194.68 42913.71 47875.41 2017-05-07 09:27:30.000 127 21223.48 194.68 42913.69 47875.38 2017-05-07 09:27:31.000 127 21223.50 194.67 42913.73 47875.42 2017-05-07 09:27:32.000 127 21223.49 194.67 42913.74 47875.45 2017-05-07 09:27:33.000 127 21223.49 194.65 42913.75 47875.44 2017-05-07 09:27:34.000 127 21223.48 194.67 42913.75 47875.48 2017-05-07 09:27:35.000 127 21223.51 194.67 42913.76 47875.46 2017-05-07 09:27:36.000 127 21223.50 194.67 42913.80 47875.48 2017-05-07 09:27:37.000 127 21223.48 194.63 42913.80 47875.45 2017-05-07 09:27:38.000 127 21223.47 194.63 42913.75 47875.46 2017-05-07 09:27:39.000 127 21223.46 194.63 42913.76 47875.44 2017-05-07 09:27:40.000 127 21223.46 194.65 42913.77 47875.44 2017-05-07 09:27:41.000 127 21223.43 194.65 42913.76 47875.44 2017-05-07 09:27:42.000 127 21223.39 194.64 42913.74 47875.42 2017-05-07 09:27:43.000 127 21223.35 194.65 42913.75 47875.41 2017-05-07 09:27:44.000 127 21223.32 194.66 42913.76 47875.41 2017-05-07 09:27:45.000 127 21223.27 194.69 42913.73 47875.39 2017-05-07 09:27:46.000 127 21223.26 194.69 42913.69 47875.37 2017-05-07 09:27:47.000 127 21223.18 194.70 42913.72 47875.34 2017-05-07 09:27:48.000 127 21223.13 194.73 42913.72 47875.30 2017-05-07 09:27:49.000 127 21223.07 194.71 42913.70 47875.27 2017-05-07 09:27:50.000 127 21223.01 194.72 42913.71 47875.21 2017-05-07 09:27:51.000 127 21222.94 194.76 42913.71 47875.19 2017-05-07 09:27:52.000 127 21222.90 194.79 42913.70 47875.18 2017-05-07 09:27:53.000 127 21222.84 194.80 42913.66 47875.17 2017-05-07 09:27:54.000 127 21222.85 194.81 42913.69 47875.12 2017-05-07 09:27:55.000 127 21222.76 194.84 42913.65 47875.07 2017-05-07 09:27:56.000 127 21222.72 194.85 42913.67 47875.07 2017-05-07 09:27:57.000 127 21222.70 194.85 42913.65 47875.01 2017-05-07 09:27:58.000 127 21222.64 194.86 42913.61 47875.00 2017-05-07 09:27:59.000 127 21222.62 194.86 42913.62 47874.96 2017-05-07 09:28:00.000 127 21222.59 194.86 42913.63 47874.98 2017-05-07 09:28:01.000 127 21222.54 194.87 42913.61 47874.93 2017-05-07 09:28:02.000 127 21222.52 194.84 42913.59 47874.93 2017-05-07 09:28:03.000 127 21222.49 194.87 42913.58 47874.88 2017-05-07 09:28:04.000 127 21222.47 194.89 42913.56 47874.87 2017-05-07 09:28:05.000 127 21222.47 194.87 42913.57 47874.84 2017-05-07 09:28:06.000 127 21222.43 194.88 42913.55 47874.87 2017-05-07 09:28:07.000 127 21222.40 194.91 42913.54 47874.78 2017-05-07 09:28:08.000 127 21222.35 194.90 42913.52 47874.80 2017-05-07 09:28:09.000 127 21222.34 194.89 42913.50 47874.74 2017-05-07 09:28:10.000 127 21222.29 194.89 42913.46 47874.69 2017-05-07 09:28:11.000 127 21222.24 194.90 42913.45 47874.65 2017-05-07 09:28:12.000 127 21222.21 194.91 42913.45 47874.68 2017-05-07 09:28:13.000 127 21222.18 194.91 42913.43 47874.58 2017-05-07 09:28:14.000 127 21222.18 194.88 42913.42 47874.58 2017-05-07 09:28:15.000 127 21222.13 194.89 42913.42 47874.58 2017-05-07 09:28:16.000 127 21222.09 194.89 42913.42 47874.53 2017-05-07 09:28:17.000 127 21222.06 194.84 42913.43 47874.53 2017-05-07 09:28:18.000 127 21222.04 194.88 42913.39 47874.50 2017-05-07 09:28:19.000 127 21222.01 194.92 42913.39 47874.48 2017-05-07 09:28:20.000 127 21222.04 194.93 42913.41 47874.48 2017-05-07 09:28:21.000 127 21222.02 194.95 42913.37 47874.46 2017-05-07 09:28:22.000 127 21221.98 194.92 42913.35 47874.44 2017-05-07 09:28:23.000 127 21221.97 194.89 42913.34 47874.42 2017-05-07 09:28:24.000 127 21221.93 194.87 42913.33 47874.39 2017-05-07 09:28:25.000 127 21221.90 194.87 42913.30 47874.33 2017-05-07 09:28:26.000 127 21221.88 194.85 42913.27 47874.37 2017-05-07 09:28:27.000 127 21221.86 194.84 42913.30 47874.31 2017-05-07 09:28:28.000 127 21221.85 194.82 42913.27 47874.31 2017-05-07 09:28:29.000 127 21221.85 194.82 42913.24 47874.24 2017-05-07 09:28:30.000 127 21221.83 194.78 42913.25 47874.27 2017-05-07 09:28:31.000 127 21221.81 194.75 42913.22 47874.24 2017-05-07 09:28:32.000 127 21221.79 194.69 42913.23 47874.25 2017-05-07 09:28:33.000 127 21221.74 194.69 42913.25 47874.23 2017-05-07 09:28:34.000 127 21221.76 194.67 42913.27 47874.24 2017-05-07 09:28:35.000 127 21221.78 194.68 42913.25 47874.25 2017-05-07 09:28:36.000 127 21221.80 194.68 42913.24 47874.24 2017-05-07 09:28:37.000 127 21221.82 194.69 42913.25 47874.25 2017-05-07 09:28:38.000 127 21221.85 194.67 42913.25 47874.26 2017-05-07 09:28:39.000 127 21221.84 194.65 42913.22 47874.27 2017-05-07 09:28:40.000 127 21221.85 194.62 42913.23 47874.24 2017-05-07 09:28:41.000 127 21221.89 194.59 42913.24 47874.27 2017-05-07 09:28:42.000 127 21221.91 194.56 42913.25 47874.29 2017-05-07 09:28:43.000 127 21221.92 194.56 42913.23 47874.28 2017-05-07 09:28:44.000 127 21221.92 194.52 42913.28 47874.33 2017-05-07 09:28:45.000 127 21221.94 194.48 42913.31 47874.31 2017-05-07 09:28:46.000 127 21221.98 194.46 42913.29 47874.35 2017-05-07 09:28:47.000 127 21221.97 194.46 42913.28 47874.34 2017-05-07 09:28:48.000 127 21221.95 194.43 42913.31 47874.39 2017-05-07 09:28:49.000 127 21221.96 194.40 42913.31 47874.39 2017-05-07 09:28:50.000 127 21221.94 194.37 42913.34 47874.40 2017-05-07 09:28:51.000 127 21221.98 194.35 42913.36 47874.43 2017-05-07 09:28:52.000 127 21222.02 194.29 42913.40 47874.45 2017-05-07 09:28:53.000 127 21222.00 194.29 42913.42 47874.44 2017-05-07 09:28:54.000 127 21221.99 194.28 42913.43 47874.46 2017-05-07 09:28:55.000 127 21222.00 194.28 42913.41 47874.49 2017-05-07 09:28:56.000 127 21221.98 194.29 42913.44 47874.49 2017-05-07 09:28:57.000 127 21222.00 194.29 42913.45 47874.48 2017-05-07 09:28:58.000 127 21222.05 194.28 42913.43 47874.53 2017-05-07 09:28:59.000 127 21222.09 194.26 42913.43 47874.53 2017-05-07 09:29:00.000 127 21222.14 194.26 42913.42 47874.54 2017-05-07 09:29:01.000 127 21222.16 194.25 42913.44 47874.53 2017-05-07 09:29:02.000 127 21222.18 194.23 42913.43 47874.57 2017-05-07 09:29:03.000 127 21222.22 194.24 42913.41 47874.55 2017-05-07 09:29:04.000 127 21222.22 194.21 42913.40 47874.60 2017-05-07 09:29:05.000 127 21222.23 194.18 42913.42 47874.60 2017-05-07 09:29:06.000 127 21222.24 194.15 42913.47 47874.62 2017-05-07 09:29:07.000 127 21222.25 194.12 42913.52 47874.65 2017-05-07 09:29:08.000 127 21222.25 194.10 42913.53 47874.67 2017-05-07 09:29:09.000 127 21222.28 194.09 42913.52 47874.68 2017-05-07 09:29:10.000 127 21222.31 194.08 42913.52 47874.72 2017-05-07 09:29:11.000 127 21222.34 194.09 42913.52 47874.73 2017-05-07 09:29:12.000 127 21222.35 194.09 42913.52 47874.71 2017-05-07 09:29:13.000 127 21222.36 194.09 42913.52 47874.73 2017-05-07 09:29:14.000 127 21222.39 194.11 42913.54 47874.77 2017-05-07 09:29:15.000 127 21222.43 194.11 42913.53 47874.73 2017-05-07 09:29:16.000 127 21222.44 194.14 42913.52 47874.77 2017-05-07 09:29:17.000 127 21222.46 194.12 42913.56 47874.80 2017-05-07 09:29:18.000 127 21222.51 194.13 42913.53 47874.79 2017-05-07 09:29:19.000 127 21222.52 194.12 42913.51 47874.82 2017-05-07 09:29:20.000 127 21222.52 194.09 42913.52 47874.80 2017-05-07 09:29:21.000 127 21222.53 194.10 42913.52 47874.83 2017-05-07 09:29:22.000 127 21222.56 194.11 42913.55 47874.81 2017-05-07 09:29:23.000 127 21222.58 194.10 42913.55 47874.82 2017-05-07 09:29:24.000 127 21222.60 194.12 42913.51 47874.86 2017-05-07 09:29:25.000 127 21222.62 194.14 42913.53 47874.84 2017-05-07 09:29:26.000 127 21222.61 194.12 42913.53 47874.89 2017-05-07 09:29:27.000 127 21222.64 194.14 42913.52 47874.90 2017-05-07 09:29:28.000 127 21222.66 194.13 42913.58 47874.88 2017-05-07 09:29:29.000 127 21222.67 194.13 42913.57 47874.89 2017-05-07 09:29:30.000 127 21222.68 194.10 42913.59 47874.91 2017-05-07 09:29:31.000 127 21222.69 194.09 42913.59 47874.91 2017-05-07 09:29:32.000 127 21222.70 194.09 42913.61 47874.92 2017-05-07 09:29:33.000 127 21222.71 194.09 42913.57 47874.94 2017-05-07 09:29:34.000 127 21222.71 194.09 42913.58 47874.94 2017-05-07 09:29:35.000 127 21222.76 194.09 42913.60 47874.95 2017-05-07 09:29:36.000 127 21222.76 194.09 42913.59 47874.93 2017-05-07 09:29:37.000 127 21222.75 194.10 42913.59 47874.97 2017-05-07 09:29:38.000 127 21222.78 194.09 42913.57 47874.97 2017-05-07 09:29:39.000 127 21222.80 194.09 42913.57 47874.98 2017-05-07 09:29:40.000 127 21222.80 194.11 42913.53 47875.01 2017-05-07 09:29:41.000 127 21222.84 194.12 42913.54 47875.00 2017-05-07 09:29:42.000 127 21222.88 194.13 42913.55 47874.99 2017-05-07 09:29:43.000 127 21222.90 194.14 42913.61 47874.99 2017-05-07 09:29:44.000 127 21222.93 194.15 42913.57 47875.02 2017-05-07 09:29:45.000 127 21223.00 194.13 42913.57 47875.04 2017-05-07 09:29:46.000 127 21223.01 194.11 42913.57 47875.05 2017-05-07 09:29:47.000 127 21223.07 194.14 42913.57 47875.06 2017-05-07 09:29:48.000 127 21223.11 194.16 42913.56 47875.10 2017-05-07 09:29:49.000 127 21223.13 194.15 42913.54 47875.08 2017-05-07 09:29:50.000 127 21223.19 194.16 42913.57 47875.11 2017-05-07 09:29:51.000 127 21223.21 194.18 42913.53 47875.09 2017-05-07 09:29:52.000 127 21223.25 194.19 42913.50 47875.15 2017-05-07 09:29:53.000 127 21223.26 194.19 42913.46 47875.12 2017-05-07 09:29:54.000 127 21223.32 194.18 42913.51 47875.15 2017-05-07 09:29:55.000 127 21223.31 194.18 42913.51 47875.14 2017-05-07 09:29:56.000 127 21223.32 194.21 42913.48 47875.14 2017-05-07 09:29:57.000 127 21223.28 194.27 42913.46 47875.12 2017-05-07 09:29:58.000 127 21223.30 194.30 42913.45 47875.13 2017-05-07 09:29:59.000 127 21223.30 194.33 42913.44 47875.07 2017-05-07 09:30:00.000 127 21223.33 194.32 42913.43 47875.07 2017-05-07 09:30:01.000 127 21223.31 194.34 42913.41 47875.05 2017-05-07 09:30:02.000 127 21223.29 194.34 42913.41 47875.02 2017-05-07 09:30:03.000 127 21223.30 194.35 42913.43 47875.05 2017-05-07 09:30:04.000 127 21223.33 194.35 42913.43 47875.08 2017-05-07 09:30:05.000 127 21223.33 194.37 42913.39 47875.05 2017-05-07 09:30:06.000 127 21223.34 194.38 42913.36 47875.06 2017-05-07 09:30:07.000 127 21223.37 194.37 42913.39 47875.05 2017-05-07 09:30:08.000 127 21223.37 194.38 42913.41 47875.06 2017-05-07 09:30:09.000 127 21223.39 194.39 42913.39 47875.04 2017-05-07 09:30:10.000 127 21223.38 194.41 42913.36 47875.04 2017-05-07 09:30:11.000 127 21223.37 194.45 42913.32 47875.03 2017-05-07 09:30:12.000 127 21223.35 194.51 42913.32 47875.04 2017-05-07 09:30:13.000 127 21223.36 194.55 42913.31 47874.99 2017-05-07 09:30:14.000 127 21223.38 194.57 42913.28 47874.97 2017-05-07 09:30:15.000 127 21223.37 194.60 42913.26 47874.96 2017-05-07 09:30:16.000 127 21223.38 194.60 42913.25 47874.95 2017-05-07 09:30:17.000 127 21223.37 194.63 42913.24 47874.92 2017-05-07 09:30:18.000 127 21223.40 194.62 42913.23 47874.92 2017-05-07 09:30:19.000 127 21223.41 194.60 42913.22 47874.93 2017-05-07 09:30:20.000 127 21223.40 194.60 42913.25 47874.93 2017-05-07 09:30:21.000 127 21223.41 194.58 42913.25 47874.93 2017-05-07 09:30:22.000 127 21223.43 194.58 42913.23 47874.96 2017-05-07 09:30:23.000 127 21223.42 194.57 42913.26 47874.90 2017-05-07 09:30:24.000 127 21223.43 194.53 42913.30 47874.97 2017-05-07 09:30:25.000 127 21223.45 194.52 42913.27 47874.96 2017-05-07 09:30:26.000 127 21223.44 194.51 42913.30 47875.02 2017-05-07 09:30:27.000 127 21223.41 194.52 42913.28 47874.97 2017-05-07 09:30:28.000 127 21223.42 194.53 42913.33 47874.98 2017-05-07 09:30:29.000 127 21223.42 194.51 42913.35 47875.02 2017-05-07 09:30:30.000 127 21223.44 194.46 42913.37 47875.00 2017-05-07 09:30:31.000 127 21223.43 194.46 42913.36 47875.03 2017-05-07 09:30:32.000 127 21223.43 194.44 42913.37 47875.06 2017-05-07 09:30:33.000 127 21223.41 194.41 42913.40 47875.05 2017-05-07 09:30:34.000 127 21223.43 194.41 42913.42 47875.07 2017-05-07 09:30:35.000 127 21223.44 194.40 42913.40 47875.07 2017-05-07 09:30:36.000 127 21223.42 194.40 42913.44 47875.12 2017-05-07 09:30:37.000 127 21223.41 194.38 42913.46 47875.11 2017-05-07 09:30:38.000 127 21223.40 194.37 42913.47 47875.13 2017-05-07 09:30:39.000 127 21223.38 194.32 42913.49 47875.13 2017-05-07 09:30:40.000 127 21223.42 194.36 42913.50 47875.15 2017-05-07 09:30:41.000 127 21223.45 194.37 42913.47 47875.16 2017-05-07 09:30:42.000 127 21223.44 194.38 42913.46 47875.18 2017-05-07 09:30:43.000 127 21223.41 194.38 42913.42 47875.15 2017-05-07 09:30:44.000 127 21223.39 194.40 42913.45 47875.17 2017-05-07 09:30:45.000 127 21223.41 194.41 42913.48 47875.12 2017-05-07 09:30:46.000 127 21223.41 194.42 42913.45 47875.16 2017-05-07 09:30:47.000 127 21223.39 194.39 42913.47 47875.14 2017-05-07 09:30:48.000 127 21223.39 194.38 42913.47 47875.13 2017-05-07 09:30:49.000 127 21223.38 194.38 42913.51 47875.12 2017-05-07 09:30:50.000 127 21223.33 194.37 42913.49 47875.15 2017-05-07 09:30:51.000 127 21223.30 194.40 42913.50 47875.10 2017-05-07 09:30:52.000 127 21223.32 194.41 42913.53 47875.17 2017-05-07 09:30:53.000 127 21223.32 194.46 42913.51 47875.14 2017-05-07 09:30:54.000 127 21223.30 194.50 42913.48 47875.13 2017-05-07 09:30:55.000 127 21223.25 194.49 42913.44 47875.08 2017-05-07 09:30:56.000 127 21223.29 194.49 42913.47 47875.12 2017-05-07 09:30:57.000 127 21223.31 194.52 42913.44 47875.07 2017-05-07 09:30:58.000 127 21223.30 194.55 42913.43 47875.09 2017-05-07 09:30:59.000 127 21223.30 194.56 42913.40 47875.07 2017-05-07 09:31:00.000 127 21223.33 194.56 42913.41 47875.03 2017-05-07 09:31:01.000 127 21223.34 194.53 42913.39 47875.03 2017-05-07 09:31:02.000 127 21223.33 194.54 42913.36 47875.04 2017-05-07 09:31:03.000 127 21223.37 194.55 42913.34 47875.00 2017-05-07 09:31:04.000 127 21223.37 194.55 42913.37 47875.04 2017-05-07 09:31:05.000 127 21223.34 194.56 42913.38 47875.03 2017-05-07 09:31:06.000 127 21223.35 194.54 42913.38 47875.03 2017-05-07 09:31:07.000 127 21223.39 194.53 42913.37 47874.99 2017-05-07 09:31:08.000 127 21223.37 194.54 42913.31 47875.01 2017-05-07 09:31:09.000 127 21223.37 194.61 42913.31 47874.98 2017-05-07 09:31:10.000 127 21223.37 194.63 42913.25 47874.99 2017-05-07 09:31:11.000 127 21223.39 194.63 42913.24 47874.93 2017-05-07 09:31:12.000 127 21223.37 194.62 42913.25 47874.94 2017-05-07 09:31:13.000 127 21223.40 194.61 42913.24 47874.96 2017-05-07 09:31:14.000 127 21223.40 194.62 42913.23 47874.94 2017-05-07 09:31:15.000 127 21223.41 194.61 42913.23 47874.93 2017-05-07 09:31:16.000 127 21223.42 194.59 42913.22 47874.93 2017-05-07 09:31:17.000 127 21223.45 194.59 42913.23 47874.95 2017-05-07 09:31:18.000 127 21223.48 194.59 42913.19 47874.94 2017-05-07 09:31:19.000 127 21223.48 194.60 42913.21 47874.95 2017-05-07 09:31:20.000 127 21223.53 194.55 42913.22 47874.96 2017-05-07 09:31:21.000 127 21223.53 194.56 42913.22 47874.95 2017-05-07 09:31:22.000 127 21223.54 194.55 42913.22 47874.99 2017-05-07 09:31:23.000 127 21223.52 194.54 42913.23 47874.98 2017-05-07 09:31:24.000 127 21223.56 194.49 42913.21 47874.99 2017-05-07 09:31:25.000 127 21223.56 194.46 42913.20 47874.97 2017-05-07 09:31:26.000 127 21223.60 194.44 42913.19 47875.00 2017-05-07 09:31:27.000 127 21223.62 194.44 42913.21 47874.97 2017-05-07 09:31:28.000 127 21223.61 194.42 42913.23 47875.01 2017-05-07 09:31:29.000 127 21223.65 194.38 42913.21 47875.02 2017-05-07 09:31:30.000 127 21223.67 194.39 42913.19 47875.03 2017-05-07 09:31:31.000 127 21223.68 194.35 42913.19 47875.00 2017-05-07 09:31:32.000 127 21223.66 194.32 42913.22 47875.04 2017-05-07 09:31:33.000 127 21223.66 194.34 42913.24 47875.01 2017-05-07 09:31:34.000 127 21223.69 194.32 42913.20 47875.05 2017-05-07 09:31:35.000 127 21223.69 194.31 42913.20 47875.04 2017-05-07 09:31:36.000 127 21223.66 194.30 42913.21 47875.01 2017-05-07 09:31:37.000 127 21223.64 194.31 42913.20 47874.99 2017-05-07 09:31:38.000 127 21223.68 194.32 42913.19 47875.01 2017-05-07 09:31:39.000 127 21223.67 194.31 42913.17 47875.03 2017-05-07 09:31:40.000 127 21223.67 194.30 42913.18 47875.03 2017-05-07 09:31:41.000 127 21223.67 194.29 42913.20 47875.01 2017-05-07 09:31:42.000 127 21223.68 194.28 42913.21 47875.03 2017-05-07 09:31:43.000 127 21223.70 194.31 42913.20 47875.04 2017-05-07 09:31:44.000 127 21223.73 194.31 42913.22 47875.03 2017-05-07 09:31:45.000 127 21223.73 194.32 42913.24 47875.06 2017-05-07 09:31:46.000 127 21223.73 194.34 42913.22 47875.05 2017-05-07 09:31:47.000 127 21223.78 194.36 42913.19 47875.08 2017-05-07 09:31:48.000 127 21223.80 194.38 42913.18 47875.05 2017-05-07 09:31:49.000 127 21223.83 194.38 42913.18 47875.09 2017-05-07 09:31:50.000 127 21223.84 194.33 42913.20 47875.08 2017-05-07 09:31:51.000 127 21223.84 194.35 42913.19 47875.06 2017-05-07 09:31:52.000 127 21223.91 194.38 42913.16 47875.08 2017-05-07 09:31:53.000 127 21223.94 194.38 42913.17 47875.11 2017-05-07 09:31:54.000 127 21223.98 194.35 42913.19 47875.09 2017-05-07 09:31:55.000 127 21224.02 194.36 42913.18 47875.08 2017-05-07 09:31:56.000 127 21224.04 194.36 42913.18 47875.11 2017-05-07 09:31:57.000 127 21224.05 194.38 42913.17 47875.12 2017-05-07 09:31:58.000 127 21224.07 194.37 42913.20 47875.18 2017-05-07 09:31:59.000 127 21224.14 194.39 42913.19 47875.18 2017-05-07 09:32:00.000 127 21224.19 194.39 42913.19 47875.20 2017-05-07 09:32:01.000 127 21224.20 194.40 42913.18 47875.21 2017-05-07 09:32:02.000 127 21224.27 194.39 42913.19 47875.26 2017-05-07 09:32:03.000 127 21224.28 194.40 42913.20 47875.24 2017-05-07 09:32:04.000 127 21224.32 194.42 42913.17 47875.30 2017-05-07 09:32:05.000 127 21224.37 194.41 42913.19 47875.27 2017-05-07 09:32:06.000 127 21224.40 194.40 42913.21 47875.31 2017-05-07 09:32:07.000 127 21224.44 194.43 42913.21 47875.35 2017-05-07 09:32:08.000 127 21224.46 194.44 42913.16 47875.34 2017-05-07 09:32:09.000 127 21224.49 194.44 42913.19 47875.36 2017-05-07 09:32:10.000 127 21224.55 194.45 42913.19 47875.39 2017-05-07 09:32:11.000 127 21224.60 194.42 42913.22 47875.44 2017-05-07 09:32:12.000 127 21224.60 194.43 42913.22 47875.44 2017-05-07 09:32:13.000 127 21224.59 194.45 42913.24 47875.47 2017-05-07 09:32:14.000 127 21224.60 194.46 42913.22 47875.49 2017-05-07 09:32:15.000 127 21224.62 194.46 42913.24 47875.48 2017-05-07 09:32:16.000 127 21224.62 194.44 42913.22 47875.48 2017-05-07 09:32:17.000 127 21224.64 194.46 42913.26 47875.49 2017-05-07 09:32:18.000 127 21224.65 194.45 42913.25 47875.48 2017-05-07 09:32:19.000 127 21224.65 194.45 42913.26 47875.49 2017-05-07 09:32:20.000 127 21224.64 194.45 42913.25 47875.45 2017-05-07 09:32:21.000 127 21224.65 194.47 42913.26 47875.52 2017-05-07 09:32:22.000 127 21224.62 194.48 42913.26 47875.48 2017-05-07 09:32:23.000 127 21224.62 194.45 42913.25 47875.48 2017-05-07 09:32:24.000 127 21224.61 194.44 42913.27 47875.48 2017-05-07 09:32:25.000 127 21224.58 194.45 42913.28 47875.48 2017-05-07 09:32:26.000 127 21224.53 194.44 42913.27 47875.46 2017-05-07 09:32:27.000 127 21224.49 194.41 42913.26 47875.42 2017-05-07 09:32:28.000 127 21224.49 194.41 42913.28 47875.46 2017-05-07 09:32:29.000 127 21224.45 194.44 42913.31 47875.45 2017-05-07 09:32:30.000 127 21224.45 194.43 42913.30 47875.44 2017-05-07 09:32:31.000 127 21224.46 194.42 42913.29 47875.44 2017-05-07 09:32:32.000 127 21224.45 194.44 42913.27 47875.42 2017-05-07 09:32:33.000 127 21224.42 194.44 42913.27 47875.40 2017-05-07 09:32:34.000 127 21224.39 194.44 42913.29 47875.43 2017-05-07 09:32:35.000 127 21224.38 194.43 42913.30 47875.41 2017-05-07 09:32:36.000 127 21224.36 194.43 42913.29 47875.40 2017-05-07 09:32:37.000 127 21224.37 194.44 42913.29 47875.39 2017-05-07 09:32:38.000 127 21224.34 194.46 42913.31 47875.41 2017-05-07 09:32:39.000 127 21224.34 194.44 42913.33 47875.39 2017-05-07 09:32:40.000 127 21224.34 194.42 42913.33 47875.40 2017-05-07 09:32:41.000 127 21224.33 194.40 42913.36 47875.39 2017-05-07 09:32:42.000 127 21224.30 194.39 42913.37 47875.41 2017-05-07 09:32:43.000 127 21224.30 194.38 42913.38 47875.38 2017-05-07 09:32:44.000 127 21224.28 194.36 42913.35 47875.43 2017-05-07 09:32:45.000 127 21224.31 194.36 42913.37 47875.42 2017-05-07 09:32:46.000 127 21224.28 194.32 42913.41 47875.45 2017-05-07 09:32:47.000 127 21224.23 194.29 42913.40 47875.40 2017-05-07 09:32:48.000 127 21224.21 194.25 42913.40 47875.44 2017-05-07 09:32:49.000 127 21224.19 194.23 42913.39 47875.41 2017-05-07 09:32:50.000 127 21224.14 194.19 42913.41 47875.40 2017-05-07 09:32:51.000 127 21224.08 194.21 42913.42 47875.41 2017-05-07 09:32:52.000 127 21224.05 194.19 42913.43 47875.39 2017-05-07 09:32:53.000 127 21224.00 194.21 42913.41 47875.35 2017-05-07 09:32:54.000 127 21223.96 194.21 42913.40 47875.37 2017-05-07 09:32:55.000 127 21223.92 194.20 42913.44 47875.32 2017-05-07 09:32:56.000 127 21223.84 194.21 42913.43 47875.29 2017-05-07 09:32:57.000 127 21223.84 194.21 42913.41 47875.27 2017-05-07 09:32:58.000 127 21223.80 194.22 42913.40 47875.28 2017-05-07 09:32:59.000 127 21223.78 194.21 42913.42 47875.25 2017-05-07 09:33:00.000 127 21223.77 194.19 42913.39 47875.22 2017-05-07 09:33:01.000 127 21223.77 194.18 42913.37 47875.23 2017-05-07 09:33:02.000 127 21223.70 194.19 42913.40 47875.20 2017-05-07 09:33:03.000 127 21223.68 194.22 42913.36 47875.17 2017-05-07 09:33:04.000 127 21223.66 194.19 42913.34 47875.17 2017-05-07 09:33:05.000 127 21223.63 194.21 42913.34 47875.13 2017-05-07 09:33:06.000 127 21223.63 194.20 42913.31 47875.11 2017-05-07 09:33:07.000 127 21223.64 194.17 42913.32 47875.10 2017-05-07 09:33:08.000 127 21223.67 194.15 42913.29 47875.08 2017-05-07 09:33:09.000 127 21223.64 194.15 42913.28 47875.09 2017-05-07 09:33:10.000 127 21223.63 194.14 42913.30 47875.04 2017-05-07 09:33:11.000 127 21223.63 194.13 42913.29 47875.08 2017-05-07 09:33:12.000 127 21223.58 194.12 42913.34 47875.10 2017-05-07 09:33:13.000 127 21223.60 194.09 42913.32 47875.06 2017-05-07 09:33:14.000 127 21223.58 194.07 42913.30 47875.07 2017-05-07 09:33:15.000 127 21223.55 194.07 42913.30 47875.04 2017-05-07 09:33:16.000 127 21223.53 194.06 42913.33 47875.05 2017-05-07 09:33:17.000 127 21223.53 194.07 42913.34 47875.02 2017-05-07 09:33:18.000 127 21223.49 194.06 42913.33 47875.03 2017-05-07 09:33:19.000 127 21223.49 194.06 42913.36 47875.04 2017-05-07 09:33:20.000 127 21223.48 194.04 42913.34 47875.03 2017-05-07 09:33:21.000 127 21223.44 194.05 42913.32 47875.03 2017-05-07 09:33:22.000 127 21223.46 194.06 42913.31 47875.00 2017-05-07 09:33:23.000 127 21223.43 194.04 42913.31 47875.01 2017-05-07 09:33:24.000 127 21223.41 194.04 42913.29 47875.00 2017-05-07 09:33:25.000 127 21223.38 194.06 42913.29 47874.96 2017-05-07 09:33:26.000 127 21223.35 194.10 42913.27 47874.93 2017-05-07 09:33:27.000 127 21223.34 194.11 42913.23 47874.92 2017-05-07 09:33:28.000 127 21223.34 194.15 42913.20 47874.87 2017-05-07 09:33:29.000 127 21223.32 194.16 42913.14 47874.87 2017-05-07 09:33:30.000 127 21223.30 194.15 42913.13 47874.81 2017-05-07 09:33:31.000 127 21223.26 194.16 42913.14 47874.79 2017-05-07 09:33:32.000 127 21223.26 194.20 42913.11 47874.79 2017-05-07 09:33:33.000 127 21223.29 194.21 42913.09 47874.75 2017-05-07 09:33:34.000 127 21223.29 194.23 42913.08 47874.74 2017-05-07 09:33:35.000 127 21223.28 194.22 42913.04 47874.72 2017-05-07 09:33:36.000 127 21223.32 194.22 42913.08 47874.70 2017-05-07 09:33:37.000 127 21223.33 194.22 42913.04 47874.72 2017-05-07 09:33:38.000 127 21223.36 194.25 42913.03 47874.75 2017-05-07 09:33:39.000 127 21223.39 194.28 42913.01 47874.72 2017-05-07 09:33:40.000 127 21223.47 194.29 42912.99 47874.74 2017-05-07 09:33:41.000 127 21223.49 194.27 42913.02 47874.74 2017-05-07 09:33:42.000 127 21223.50 194.29 42912.99 47874.76 2017-05-07 09:33:43.000 127 21223.51 194.29 42913.00 47874.73 2017-05-07 09:33:44.000 127 21223.55 194.31 42913.00 47874.78 2017-05-07 09:33:45.000 127 21223.59 194.30 42912.99 47874.77 2017-05-07 09:33:46.000 127 21223.59 194.29 42912.96 47874.78 2017-05-07 09:33:47.000 127 21223.57 194.24 42912.98 47874.76 2017-05-07 09:33:48.000 127 21223.55 194.20 42912.98 47874.75 2017-05-07 09:33:49.000 127 21223.53 194.18 42912.93 47874.73 2017-05-07 09:33:50.000 127 21223.54 194.17 42912.94 47874.75 2017-05-07 09:33:51.000 127 21223.53 194.13 42912.94 47874.71 2017-05-07 09:33:52.000 127 21223.56 194.12 42912.96 47874.72 2017-05-07 09:33:53.000 127 21223.58 194.13 42912.96 47874.76 2017-05-07 09:33:54.000 127 21223.61 194.12 42912.97 47874.77 2017-05-07 09:33:55.000 127 21223.62 194.14 42912.98 47874.76 2017-05-07 09:33:56.000 127 21223.64 194.11 42912.97 47874.74 2017-05-07 09:33:57.000 127 21223.64 194.10 42912.93 47874.76 2017-05-07 09:33:58.000 127 21223.63 194.11 42912.94 47874.79 2017-05-07 09:33:59.000 127 21223.66 194.12 42912.95 47874.77 2017-05-07 09:34:00.000 127 21223.67 194.16 42912.93 47874.76 2017-05-07 09:34:01.000 127 21223.65 194.18 42912.90 47874.76 2017-05-07 09:34:02.000 127 21223.66 194.18 42912.88 47874.76 2017-05-07 09:34:03.000 127 21223.68 194.21 42912.91 47874.75 2017-05-07 09:34:04.000 127 21223.67 194.20 42912.86 47874.74 2017-05-07 09:34:05.000 127 21223.66 194.19 42912.85 47874.71 2017-05-07 09:34:06.000 127 21223.66 194.16 42912.89 47874.73 2017-05-07 09:34:07.000 127 21223.62 194.15 42912.85 47874.70 2017-05-07 09:34:08.000 127 21223.62 194.16 42912.86 47874.71 2017-05-07 09:34:09.000 127 21223.64 194.15 42912.87 47874.73 2017-05-07 09:34:10.000 127 21223.66 194.18 42912.89 47874.72 2017-05-07 09:34:11.000 127 21223.74 194.19 42912.91 47874.76 2017-05-07 09:34:12.000 127 21223.73 194.18 42912.90 47874.77 2017-05-07 09:34:13.000 127 21223.76 194.19 42912.88 47874.77 2017-05-07 09:34:14.000 127 21223.80 194.16 42912.87 47874.81 2017-05-07 09:34:15.000 127 21223.80 194.18 42912.91 47874.80 2017-05-07 09:34:16.000 127 21223.86 194.17 42912.91 47874.80 2017-05-07 09:34:17.000 127 21223.85 194.15 42912.91 47874.84 2017-05-07 09:34:18.000 127 21223.87 194.16 42912.88 47874.83 2017-05-07 09:34:19.000 127 21223.88 194.18 42912.86 47874.83 2017-05-07 09:34:20.000 127 21223.88 194.12 42912.87 47874.84 2017-05-07 09:34:21.000 127 21223.91 194.05 42912.90 47874.84 2017-05-07 09:34:22.000 127 21223.93 194.04 42912.93 47874.85 2017-05-07 09:34:23.000 127 21223.91 194.02 42912.93 47874.87 2017-05-07 09:34:24.000 127 21223.88 194.02 42912.96 47874.90 2017-05-07 09:34:25.000 127 21223.89 194.00 42912.98 47874.87 2017-05-07 09:34:26.000 127 21223.91 194.01 42912.95 47874.92 2017-05-07 09:34:27.000 127 21223.89 193.99 42912.97 47874.90 2017-05-07 09:34:28.000 127 21223.88 193.98 42912.96 47874.91 2017-05-07 09:34:29.000 127 21223.82 193.98 42912.93 47874.90 2017-05-07 09:34:30.000 127 21223.79 193.97 42912.94 47874.88 2017-05-07 09:34:31.000 127 21223.77 193.98 42912.92 47874.84 2017-05-07 09:34:32.000 127 21223.78 193.99 42912.95 47874.81 2017-05-07 09:34:33.000 127 21223.83 194.02 42912.89 47874.80 2017-05-07 09:34:34.000 127 21223.82 194.08 42912.90 47874.80 2017-05-07 09:34:35.000 127 21223.80 194.10 42912.86 47874.80 2017-05-07 09:34:36.000 127 21223.84 194.12 42912.87 47874.78 2017-05-07 09:34:37.000 127 21223.83 194.15 42912.85 47874.78 2017-05-07 09:34:38.000 127 21223.82 194.17 42912.86 47874.77 2017-05-07 09:34:39.000 127 21223.80 194.21 42912.85 47874.75 2017-05-07 09:34:40.000 127 21223.81 194.25 42912.85 47874.77 2017-05-07 09:34:41.000 127 21223.83 194.24 42912.85 47874.74 2017-05-07 09:34:42.000 127 21223.83 194.25 42912.83 47874.76 2017-05-07 09:34:43.000 127 21223.86 194.25 42912.82 47874.78 2017-05-07 09:34:44.000 127 21223.86 194.28 42912.83 47874.77 2017-05-07 09:34:45.000 127 21223.86 194.31 42912.84 47874.78 2017-05-07 09:34:46.000 127 21223.87 194.32 42912.83 47874.78 2017-05-07 09:34:47.000 127 21223.86 194.30 42912.83 47874.81 2017-05-07 09:34:48.000 127 21223.86 194.29 42912.86 47874.78 2017-05-07 09:34:49.000 127 21223.87 194.32 42912.87 47874.77 2017-05-07 09:34:50.000 127 21223.82 194.36 42912.84 47874.79 2017-05-07 09:34:51.000 127 21223.82 194.36 42912.85 47874.79 2017-05-07 09:34:52.000 127 21223.83 194.34 42912.85 47874.80 2017-05-07 09:34:53.000 127 21223.79 194.33 42912.84 47874.76 2017-05-07 09:34:54.000 127 21223.81 194.35 42912.85 47874.77 2017-05-07 09:34:55.000 127 21223.78 194.36 42912.85 47874.75 2017-05-07 09:34:56.000 127 21223.76 194.38 42912.86 47874.78 2017-05-07 09:34:57.000 127 21223.75 194.37 42912.88 47874.75 2017-05-07 09:34:58.000 127 21223.75 194.35 42912.90 47874.75 2017-05-07 09:34:59.000 127 21223.73 194.34 42912.90 47874.76 2017-05-07 09:35:00.000 127 21223.72 194.35 42912.90 47874.76 2017-05-07 09:35:01.000 127 21223.75 194.36 42912.91 47874.74 2017-05-07 09:35:02.000 127 21223.74 194.37 42912.91 47874.77 2017-05-07 09:35:03.000 127 21223.76 194.39 42912.88 47874.77 2017-05-07 09:35:04.000 127 21223.73 194.38 42912.87 47874.74 2017-05-07 09:35:05.000 127 21223.73 194.41 42912.85 47874.76 2017-05-07 09:35:06.000 127 21223.74 194.41 42912.83 47874.72 2017-05-07 09:35:07.000 127 21223.76 194.45 42912.82 47874.72 2017-05-07 09:35:08.000 127 21223.72 194.45 42912.85 47874.76 2017-05-07 09:35:09.000 127 21223.72 194.45 42912.85 47874.73 2017-05-07 09:35:10.000 127 21223.71 194.46 42912.87 47874.78 2017-05-07 09:35:11.000 127 21223.75 194.46 42912.86 47874.75 2017-05-07 09:35:12.000 127 21223.74 194.48 42912.85 47874.74 2017-05-07 09:35:13.000 127 21223.78 194.46 42912.88 47874.78 2017-05-07 09:35:14.000 127 21223.80 194.44 42912.91 47874.75 2017-05-07 09:35:15.000 127 21223.78 194.45 42912.89 47874.76 2017-05-07 09:35:16.000 127 21223.77 194.46 42912.88 47874.78 2017-05-07 09:35:17.000 127 21223.75 194.43 42912.92 47874.77 2017-05-07 09:35:18.000 127 21223.76 194.41 42912.93 47874.79 2017-05-07 09:35:19.000 127 21223.77 194.39 42912.91 47874.79 2017-05-07 09:35:20.000 127 21223.75 194.38 42912.92 47874.80 2017-05-07 09:35:21.000 127 21223.77 194.40 42912.95 47874.81 2017-05-07 09:35:22.000 127 21223.81 194.35 42912.94 47874.84 2017-05-07 09:35:23.000 127 21223.84 194.32 42912.97 47874.83 2017-05-07 09:35:24.000 127 21223.88 194.29 42913.00 47874.90 2017-05-07 09:35:25.000 127 21223.91 194.28 42913.00 47874.93 2017-05-07 09:35:26.000 127 21223.93 194.29 42913.00 47874.99 2017-05-07 09:35:27.000 127 21223.99 194.27 42913.02 47874.98 2017-05-07 09:35:28.000 127 21224.02 194.28 42913.05 47875.01 2017-05-07 09:35:29.000 127 21224.03 194.27 42913.05 47875.03 2017-05-07 09:35:30.000 127 21224.05 194.22 42913.11 47875.06 2017-05-07 09:35:31.000 127 21224.03 194.17 42913.13 47875.09 2017-05-07 09:35:32.000 127 21224.03 194.16 42913.10 47875.09 2017-05-07 09:35:33.000 127 21224.03 194.13 42913.12 47875.11 2017-05-07 09:35:34.000 127 21223.99 194.12 42913.18 47875.13 2017-05-07 09:35:35.000 127 21223.98 194.09 42913.21 47875.17 2017-05-07 09:35:36.000 127 21223.95 194.10 42913.24 47875.17 2017-05-07 09:35:37.000 127 21223.92 194.12 42913.23 47875.17 2017-05-07 09:35:38.000 127 21223.94 194.13 42913.22 47875.17 2017-05-07 09:35:39.000 127 21223.90 194.15 42913.21 47875.14 2017-05-07 09:35:40.000 127 21223.90 194.14 42913.23 47875.13 2017-05-07 09:35:41.000 127 21223.87 194.15 42913.21 47875.13 2017-05-07 09:35:42.000 127 21223.80 194.17 42913.21 47875.13 2017-05-07 09:35:43.000 127 21223.78 194.18 42913.19 47875.11 2017-05-07 09:35:44.000 127 21223.79 194.20 42913.20 47875.07 2017-05-07 09:35:45.000 127 21223.79 194.17 42913.18 47875.08 2017-05-07 09:35:46.000 127 21223.74 194.15 42913.17 47875.06 2017-05-07 09:35:47.000 127 21223.75 194.13 42913.21 47875.07 2017-05-07 09:35:48.000 127 21223.75 194.14 42913.22 47875.08 2017-05-07 09:35:49.000 127 21223.75 194.13 42913.22 47875.07 2017-05-07 09:35:50.000 127 21223.78 194.12 42913.20 47875.09 2017-05-07 09:35:51.000 127 21223.80 194.10 42913.19 47875.09 2017-05-07 09:35:52.000 127 21223.80 194.12 42913.20 47875.07 2017-05-07 09:35:53.000 127 21223.81 194.12 42913.22 47875.06 2017-05-07 09:35:54.000 127 21223.80 194.09 42913.18 47875.09 2017-05-07 09:35:55.000 127 21223.82 194.09 42913.19 47875.05 2017-05-07 09:35:56.000 127 21223.86 194.11 42913.18 47875.10 2017-05-07 09:35:57.000 127 21223.87 194.12 42913.12 47875.10 2017-05-07 09:35:58.000 127 21223.91 194.16 42913.10 47875.08 2017-05-07 09:35:59.000 127 21223.90 194.23 42913.04 47875.03 2017-05-07 09:36:00.000 127 21223.92 194.22 42913.01 47875.01 2017-05-07 09:36:01.000 127 21223.92 194.20 42912.96 47874.96 2017-05-07 09:36:02.000 127 21223.87 194.15 42912.96 47874.95 2017-05-07 09:36:03.000 127 21223.83 194.10 42913.00 47874.90 2017-05-07 09:36:04.000 127 21223.85 194.04 42913.02 47874.93 2017-05-07 09:36:05.000 127 21223.86 194.05 42913.03 47874.93 2017-05-07 09:36:06.000 127 21223.85 194.04 42913.04 47874.95 2017-05-07 09:36:07.000 127 21223.87 194.00 42913.05 47874.96 2017-05-07 09:36:08.000 127 21223.86 193.99 42913.00 47874.96 2017-05-07 09:36:09.000 127 21223.85 193.97 42913.02 47874.96 2017-05-07 09:36:10.000 127 21223.86 193.96 42913.03 47874.98 2017-05-07 09:36:11.000 127 21223.86 193.93 42913.05 47874.98 2017-05-07 09:36:12.000 127 21223.85 193.91 42913.04 47874.98 2017-05-07 09:36:13.000 127 21223.87 193.86 42913.07 47874.99 2017-05-07 09:36:14.000 127 21223.89 193.84 42913.04 47874.99 2017-05-07 09:36:15.000 127 21223.89 193.83 42913.04 47874.97 2017-05-07 09:36:16.000 127 21223.86 193.84 42913.03 47874.98 2017-05-07 09:36:17.000 127 21223.85 193.82 42913.09 47874.97 2017-05-07 09:36:18.000 127 21223.81 193.81 42913.09 47874.95 2017-05-07 09:36:19.000 127 21223.80 193.78 42913.09 47874.94 2017-05-07 09:36:20.000 127 21223.80 193.76 42913.08 47874.97 2017-05-07 09:36:21.000 127 21223.77 193.74 42913.10 47874.95 2017-05-07 09:36:22.000 127 21223.77 193.73 42913.10 47874.98 2017-05-07 09:36:23.000 127 21223.74 193.72 42913.12 47874.94 2017-05-07 09:36:24.000 127 21223.78 193.71 42913.11 47874.98 2017-05-07 09:36:25.000 127 21223.77 193.72 42913.09 47874.93 2017-05-07 09:36:26.000 127 21223.77 193.70 42913.09 47874.98 2017-05-07 09:36:27.000 127 21223.73 193.72 42913.08 47874.95 2017-05-07 09:36:28.000 127 21223.72 193.71 42913.08 47874.93 2017-05-07 09:36:29.000 127 21223.72 193.71 42913.09 47874.91 2017-05-07 09:36:30.000 127 21223.67 193.72 42913.08 47874.94 2017-05-07 09:36:31.000 127 21223.67 193.74 42913.04 47874.91 2017-05-07 09:36:32.000 127 21223.66 193.73 42913.05 47874.91 2017-05-07 09:36:33.000 127 21223.67 193.74 42913.04 47874.89 2017-05-07 09:36:34.000 127 21223.65 193.74 42913.05 47874.90 2017-05-07 09:36:35.000 127 21223.67 193.74 42913.05 47874.84 2017-05-07 09:36:36.000 127 21223.66 193.76 42913.00 47874.85 2017-05-07 09:36:37.000 127 21223.68 193.79 42912.98 47874.86 2017-05-07 09:36:38.000 127 21223.71 193.79 42912.97 47874.85 2017-05-07 09:36:39.000 127 21223.68 193.81 42912.96 47874.86 2017-05-07 09:36:40.000 127 21223.65 193.82 42912.98 47874.84 2017-05-07 09:36:41.000 127 21223.68 193.85 42912.97 47874.84 2017-05-07 09:36:42.000 127 21223.67 193.91 42912.95 47874.81 2017-05-07 09:36:43.000 127 21223.64 193.95 42912.96 47874.76 2017-05-07 09:36:44.000 127 21223.63 193.94 42912.95 47874.80 2017-05-07 09:36:45.000 127 21223.62 193.99 42912.91 47874.76 2017-05-07 09:36:46.000 127 21223.64 194.02 42912.93 47874.77 2017-05-07 09:36:47.000 127 21223.67 194.05 42912.93 47874.77 2017-05-07 09:36:48.000 127 21223.66 194.08 42912.90 47874.73 2017-05-07 09:36:49.000 127 21223.63 194.12 42912.88 47874.75 2017-05-07 09:36:50.000 127 21223.63 194.13 42912.87 47874.74 2017-05-07 09:36:51.000 127 21223.64 194.15 42912.88 47874.72 2017-05-07 09:36:52.000 127 21223.64 194.18 42912.89 47874.72 2017-05-07 09:36:53.000 127 21223.64 194.21 42912.89 47874.72 2017-05-07 09:36:54.000 127 21223.67 194.24 42912.86 47874.71 2017-05-07 09:36:55.000 127 21223.69 194.24 42912.85 47874.71 2017-05-07 09:36:56.000 127 21223.72 194.26 42912.85 47874.66 2017-05-07 09:36:57.000 127 21223.71 194.31 42912.80 47874.69 2017-05-07 09:36:58.000 127 21223.71 194.31 42912.82 47874.70 2017-05-07 09:36:59.000 127 21223.72 194.33 42912.82 47874.70 2017-05-07 09:37:00.000 127 21223.75 194.33 42912.84 47874.68 2017-05-07 09:37:01.000 127 21223.75 194.35 42912.80 47874.71 2017-05-07 09:37:02.000 127 21223.78 194.37 42912.79 47874.70 2017-05-07 09:37:03.000 127 21223.79 194.37 42912.83 47874.70 2017-05-07 09:37:04.000 127 21223.80 194.39 42912.80 47874.71 2017-05-07 09:37:05.000 127 21223.78 194.40 42912.78 47874.67 2017-05-07 09:37:06.000 127 21223.80 194.40 42912.77 47874.69 2017-05-07 09:37:07.000 127 21223.82 194.44 42912.78 47874.70 2017-05-07 09:37:08.000 127 21223.80 194.47 42912.77 47874.70 2017-05-07 09:37:09.000 127 21223.80 194.51 42912.75 47874.68 2017-05-07 09:37:10.000 127 21223.82 194.50 42912.75 47874.71 2017-05-07 09:37:11.000 127 21223.82 194.50 42912.76 47874.70 2017-05-07 09:37:12.000 127 21223.82 194.52 42912.76 47874.69 2017-05-07 09:37:13.000 127 21223.80 194.51 42912.74 47874.69 2017-05-07 09:37:14.000 127 21223.84 194.52 42912.76 47874.70 2017-05-07 09:37:15.000 127 21223.84 194.54 42912.76 47874.67 2017-05-07 09:37:16.000 127 21223.86 194.55 42912.74 47874.71 2017-05-07 09:37:17.000 127 21223.87 194.55 42912.74 47874.69 2017-05-07 09:37:18.000 127 21223.86 194.57 42912.73 47874.70 2017-05-07 09:37:19.000 127 21223.84 194.57 42912.73 47874.70 2017-05-07 09:37:20.000 127 21223.85 194.58 42912.75 47874.69 2017-05-07 09:37:21.000 127 21223.87 194.58 42912.74 47874.71 2017-05-07 09:37:22.000 127 21223.85 194.57 42912.78 47874.69 2017-05-07 09:37:23.000 127 21223.81 194.54 42912.74 47874.69 2017-05-07 09:37:24.000 127 21223.81 194.54 42912.73 47874.73 2017-05-07 09:37:25.000 127 21223.83 194.52 42912.75 47874.70 2017-05-07 09:37:26.000 127 21223.85 194.54 42912.75 47874.70 2017-05-07 09:37:27.000 127 21223.85 194.60 42912.74 47874.71 2017-05-07 09:37:28.000 127 21223.86 194.62 42912.71 47874.69 2017-05-07 09:37:29.000 127 21223.86 194.60 42912.70 47874.68 2017-05-07 09:37:30.000 127 21223.86 194.58 42912.71 47874.68 2017-05-07 09:37:31.000 127 21223.88 194.58 42912.70 47874.67 2017-05-07 09:37:32.000 127 21223.88 194.58 42912.73 47874.70 2017-05-07 09:37:33.000 127 21223.91 194.60 42912.72 47874.69 2017-05-07 09:37:34.000 127 21223.91 194.62 42912.72 47874.70 2017-05-07 09:37:35.000 127 21223.87 194.61 42912.70 47874.70 2017-05-07 09:37:36.000 127 21223.89 194.59 42912.73 47874.72 2017-05-07 09:37:37.000 127 21223.90 194.59 42912.73 47874.72 2017-05-07 09:37:38.000 127 21223.90 194.59 42912.73 47874.72 2017-05-07 09:37:39.000 127 21223.93 194.60 42912.74 47874.70 2017-05-07 09:37:40.000 127 21223.94 194.65 42912.74 47874.74 2017-05-07 09:37:41.000 127 21223.92 194.65 42912.74 47874.71 2017-05-07 09:37:42.000 127 21223.93 194.63 42912.74 47874.74 2017-05-07 09:37:43.000 127 21223.95 194.62 42912.76 47874.72 2017-05-07 09:37:44.000 127 21223.97 194.60 42912.73 47874.74 2017-05-07 09:37:45.000 127 21223.95 194.61 42912.73 47874.69 2017-05-07 09:37:46.000 127 21223.94 194.62 42912.73 47874.73 2017-05-07 09:37:47.000 127 21223.93 194.62 42912.68 47874.71 2017-05-07 09:37:48.000 127 21223.95 194.60 42912.73 47874.72 2017-05-07 09:37:49.000 127 21223.96 194.59 42912.71 47874.72 2017-05-07 09:37:50.000 127 21223.95 194.59 42912.75 47874.77 2017-05-07 09:37:51.000 127 21223.98 194.60 42912.73 47874.74 2017-05-07 09:37:52.000 127 21224.00 194.61 42912.72 47874.77 2017-05-07 09:37:53.000 127 21224.01 194.59 42912.74 47874.77 2017-05-07 09:37:54.000 127 21224.01 194.55 42912.72 47874.77 2017-05-07 09:37:55.000 127 21223.99 194.54 42912.73 47874.76 2017-05-07 09:37:56.000 127 21223.99 194.54 42912.78 47874.78 2017-05-07 09:37:57.000 127 21223.97 194.51 42912.80 47874.78 2017-05-07 09:37:58.000 127 21223.99 194.47 42912.80 47874.80 2017-05-07 09:37:59.000 127 21224.00 194.48 42912.80 47874.81 2017-05-07 09:38:00.000 127 21224.02 194.49 42912.81 47874.82 2017-05-07 09:38:01.000 127 21224.02 194.49 42912.80 47874.82 2017-05-07 09:38:02.000 127 21224.05 194.47 42912.80 47874.84 2017-05-07 09:38:03.000 127 21224.06 194.44 42912.84 47874.85 2017-05-07 09:38:04.000 127 21224.06 194.44 42912.82 47874.86 2017-05-07 09:38:05.000 127 21224.05 194.44 42912.83 47874.86 2017-05-07 09:38:06.000 127 21224.07 194.46 42912.85 47874.89 2017-05-07 09:38:07.000 127 21224.06 194.45 42912.84 47874.90 2017-05-07 09:38:08.000 127 21224.05 194.44 42912.86 47874.91 2017-05-07 09:38:09.000 127 21224.07 194.44 42912.89 47874.91 2017-05-07 09:38:10.000 127 21224.05 194.41 42912.92 47874.91 2017-05-07 09:38:11.000 127 21224.04 194.39 42912.91 47874.91 2017-05-07 09:38:12.000 127 21224.07 194.39 42912.91 47874.97 2017-05-07 09:38:13.000 127 21224.07 194.40 42912.92 47874.93 2017-05-07 09:38:14.000 127 21224.04 194.41 42912.94 47874.94 2017-05-07 09:38:15.000 127 21224.03 194.40 42912.94 47874.95 2017-05-07 09:38:16.000 127 21224.04 194.44 42912.95 47874.96 2017-05-07 09:38:17.000 127 21224.08 194.44 42912.92 47875.00 2017-05-07 09:38:18.000 127 21224.11 194.46 42912.90 47874.96 2017-05-07 09:38:19.000 127 21224.11 194.42 42912.91 47874.97 2017-05-07 09:38:20.000 127 21224.14 194.43 42912.92 47875.00 2017-05-07 09:38:21.000 127 21224.17 194.46 42912.89 47874.96 2017-05-07 09:38:22.000 127 21224.18 194.46 42912.89 47874.98 2017-05-07 09:38:23.000 127 21224.20 194.44 42912.87 47874.95 2017-05-07 09:38:24.000 127 21224.15 194.45 42912.86 47874.96 2017-05-07 09:38:25.000 127 21224.15 194.42 42912.86 47874.94 2017-05-07 09:38:26.000 127 21224.14 194.40 42912.87 47874.96 2017-05-07 09:38:27.000 127 21224.12 194.40 42912.87 47874.97 2017-05-07 09:38:28.000 127 21224.13 194.41 42912.86 47874.95 2017-05-07 09:38:29.000 127 21224.18 194.40 42912.86 47874.97 2017-05-07 09:38:30.000 127 21224.16 194.41 42912.86 47874.96 2017-05-07 09:38:31.000 127 21224.20 194.43 42912.85 47874.97 2017-05-07 09:38:32.000 127 21224.21 194.41 42912.87 47874.97 2017-05-07 09:38:33.000 127 21224.19 194.41 42912.85 47874.94 2017-05-07 09:38:34.000 127 21224.19 194.42 42912.87 47874.95 2017-05-07 09:38:35.000 127 21224.21 194.41 42912.90 47874.94 2017-05-07 09:38:36.000 127 21224.20 194.42 42912.87 47874.97 2017-05-07 09:38:37.000 127 21224.19 194.43 42912.85 47874.93 2017-05-07 09:38:38.000 127 21224.19 194.42 42912.84 47874.95 2017-05-07 09:38:39.000 127 21224.20 194.44 42912.83 47874.92 2017-05-07 09:38:40.000 127 21224.19 194.46 42912.84 47874.94 2017-05-07 09:38:41.000 127 21224.21 194.44 42912.88 47874.94 2017-05-07 09:38:42.000 127 21224.22 194.43 42912.87 47874.95 2017-05-07 09:38:43.000 127 21224.16 194.42 42912.85 47874.91 2017-05-07 09:38:44.000 127 21224.15 194.42 42912.86 47874.93 2017-05-07 09:38:45.000 127 21224.14 194.40 42912.87 47874.92 2017-05-07 09:38:46.000 127 21224.12 194.36 42912.85 47874.92 2017-05-07 09:38:47.000 127 21224.08 194.33 42912.89 47874.90 2017-05-07 09:38:48.000 127 21224.06 194.30 42912.89 47874.94 2017-05-07 09:38:49.000 127 21224.04 194.31 42912.91 47874.92 2017-05-07 09:38:50.000 127 21224.07 194.36 42912.90 47874.96 2017-05-07 09:38:51.000 127 21224.10 194.39 42912.89 47874.93 2017-05-07 09:38:52.000 127 21224.10 194.38 42912.86 47874.92 2017-05-07 09:38:53.000 127 21224.04 194.35 42912.83 47874.89 2017-05-07 09:38:54.000 127 21224.03 194.36 42912.78 47874.86 2017-05-07 09:38:55.000 127 21224.00 194.33 42912.76 47874.82 2017-05-07 09:38:56.000 127 21224.01 194.32 42912.75 47874.78 2017-05-07 09:38:57.000 127 21223.99 194.32 42912.72 47874.75 2017-05-07 09:38:58.000 127 21223.95 194.30 42912.70 47874.73 2017-05-07 09:38:59.000 127 21223.92 194.29 42912.69 47874.68 2017-05-07 09:39:00.000 127 21223.97 194.25 42912.68 47874.69 2017-05-07 09:39:01.000 127 21223.96 194.29 42912.68 47874.68 2017-05-07 09:39:02.000 127 21223.95 194.28 42912.66 47874.71 2017-05-07 09:39:03.000 127 21223.93 194.28 42912.65 47874.66 2017-05-07 09:39:04.000 127 21223.95 194.30 42912.64 47874.66 2017-05-07 09:39:05.000 127 21223.98 194.29 42912.65 47874.62 2017-05-07 09:39:06.000 127 21224.00 194.33 42912.62 47874.66 2017-05-07 09:39:07.000 127 21224.02 194.35 42912.62 47874.64 2017-05-07 09:39:08.000 127 21224.01 194.35 42912.64 47874.65 2017-05-07 09:39:09.000 127 21224.02 194.38 42912.66 47874.69 2017-05-07 09:39:10.000 127 21224.02 194.38 42912.66 47874.69 2017-05-07 09:39:11.000 127 21224.04 194.38 42912.69 47874.73 2017-05-07 09:39:12.000 127 21224.06 194.39 42912.66 47874.71 2017-05-07 09:39:13.000 127 21224.04 194.41 42912.67 47874.73 2017-05-07 09:39:14.000 127 21224.06 194.40 42912.66 47874.72 2017-05-07 09:39:15.000 127 21224.05 194.38 42912.68 47874.75 2017-05-07 09:39:16.000 127 21224.06 194.38 42912.70 47874.75 2017-05-07 09:39:17.000 127 21224.07 194.38 42912.70 47874.75 2017-05-07 09:39:18.000 127 21224.05 194.36 42912.68 47874.76 2017-05-07 09:39:19.000 127 21224.05 194.34 42912.67 47874.77 2017-05-07 09:39:20.000 127 21224.05 194.31 42912.67 47874.73 2017-05-07 09:39:21.000 127 21224.06 194.27 42912.69 47874.75 2017-05-07 09:39:22.000 127 21224.04 194.25 42912.69 47874.72 2017-05-07 09:39:23.000 127 21224.01 194.23 42912.68 47874.70 2017-05-07 09:39:24.000 127 21223.99 194.23 42912.70 47874.69 2017-05-07 09:39:25.000 127 21223.99 194.22 42912.71 47874.70 2017-05-07 09:39:26.000 127 21223.99 194.21 42912.72 47874.67 2017-05-07 09:39:27.000 127 21223.97 194.22 42912.73 47874.70 2017-05-07 09:39:28.000 127 21223.98 194.24 42912.69 47874.69 2017-05-07 09:39:29.000 127 21224.01 194.26 42912.65 47874.68 2017-05-07 09:39:30.000 127 21223.99 194.29 42912.70 47874.71 2017-05-07 09:39:31.000 127 21223.97 194.32 42912.72 47874.69 2017-05-07 09:39:32.000 127 21224.00 194.32 42912.72 47874.71 2017-05-07 09:39:33.000 127 21224.05 194.33 42912.73 47874.71 2017-05-07 09:39:34.000 127 21224.06 194.33 42912.72 47874.75 2017-05-07 09:39:35.000 127 21224.07 194.34 42912.70 47874.71 2017-05-07 09:39:36.000 127 21224.10 194.36 42912.71 47874.74 2017-05-07 09:39:37.000 127 21224.12 194.35 42912.70 47874.74 2017-05-07 09:39:38.000 127 21224.16 194.36 42912.72 47874.80 2017-05-07 09:39:39.000 127 21224.21 194.36 42912.72 47874.77 2017-05-07 09:39:40.000 127 21224.24 194.36 42912.72 47874.79 2017-05-07 09:39:41.000 127 21224.23 194.36 42912.69 47874.80 2017-05-07 09:39:42.000 127 21224.26 194.32 42912.70 47874.82 2017-05-07 09:39:43.000 127 21224.31 194.32 42912.69 47874.85 2017-05-07 09:39:44.000 127 21224.35 194.32 42912.71 47874.85 2017-05-07 09:39:45.000 127 21224.35 194.33 42912.69 47874.83 2017-05-07 09:39:46.000 127 21224.36 194.33 42912.70 47874.86 2017-05-07 09:39:47.000 127 21224.35 194.33 42912.71 47874.87 2017-05-07 09:39:48.000 127 21224.38 194.32 42912.70 47874.87 2017-05-07 09:39:49.000 127 21224.39 194.33 42912.69 47874.87 2017-05-07 09:39:50.000 127 21224.41 194.33 42912.69 47874.89 2017-05-07 09:39:51.000 127 21224.40 194.34 42912.69 47874.88 2017-05-07 09:39:52.000 127 21224.43 194.32 42912.70 47874.92 2017-05-07 09:39:53.000 127 21224.45 194.30 42912.71 47874.92 2017-05-07 09:39:54.000 127 21224.44 194.29 42912.72 47874.92 2017-05-07 09:39:55.000 127 21224.44 194.29 42912.73 47874.92 2017-05-07 09:39:56.000 127 21224.47 194.25 42912.74 47874.97 2017-05-07 09:39:57.000 127 21224.47 194.19 42912.75 47874.94 2017-05-07 09:39:58.000 127 21224.48 194.17 42912.73 47874.96 2017-05-07 09:39:59.000 127 21224.44 194.15 42912.77 47874.96 2017-05-07 09:40:00.000 127 21224.49 194.14 42912.77 47874.99 2017-05-07 09:40:01.000 127 21224.52 194.14 42912.77 47875.00 2017-05-07 09:40:02.000 127 21224.55 194.19 42912.71 47875.00 2017-05-07 09:40:03.000 127 21224.58 194.21 42912.70 47874.99 2017-05-07 09:40:04.000 127 21224.57 194.24 42912.69 47875.00 2017-05-07 09:40:05.000 127 21224.57 194.23 42912.67 47874.98 2017-05-07 09:40:06.000 127 21224.59 194.20 42912.68 47874.96 2017-05-07 09:40:07.000 127 21224.61 194.18 42912.68 47874.96 2017-05-07 09:40:08.000 127 21224.63 194.17 42912.65 47874.97 2017-05-07 09:40:09.000 127 21224.63 194.16 42912.65 47874.95 2017-05-07 09:40:10.000 127 21224.66 194.15 42912.68 47874.96 2017-05-07 09:40:11.000 127 21224.64 194.13 42912.68 47874.97 2017-05-07 09:40:12.000 127 21224.70 194.08 42912.67 47875.02 2017-05-07 09:40:13.000 127 21224.71 194.06 42912.69 47874.97 2017-05-07 09:40:14.000 127 21224.73 194.05 42912.68 47875.01 2017-05-07 09:40:15.000 127 21224.70 194.04 42912.66 47875.01 2017-05-07 09:40:16.000 127 21224.69 194.05 42912.66 47875.06 2017-05-07 09:40:17.000 127 21224.71 194.02 42912.69 47875.02 2017-05-07 09:40:18.000 127 21224.70 194.02 42912.70 47875.00 2017-05-07 09:40:19.000 127 21224.68 193.99 42912.72 47875.02 2017-05-07 09:40:20.000 127 21224.69 194.01 42912.68 47875.03 2017-05-07 09:40:21.000 127 21224.71 193.98 42912.68 47875.01 2017-05-07 09:40:22.000 127 21224.72 193.98 42912.68 47875.02 2017-05-07 09:40:23.000 127 21224.71 193.99 42912.69 47875.04 2017-05-07 09:40:24.000 127 21224.70 193.96 42912.71 47875.02 2017-05-07 09:40:25.000 127 21224.70 193.94 42912.71 47875.04 2017-05-07 09:40:26.000 127 21224.73 193.93 42912.71 47875.02 2017-05-07 09:40:27.000 127 21224.72 193.93 42912.67 47875.04 2017-05-07 09:40:28.000 127 21224.70 193.93 42912.67 47875.03 2017-05-07 09:40:29.000 127 21224.71 193.91 42912.72 47875.03 2017-05-07 09:40:30.000 127 21224.71 193.90 42912.73 47875.03 2017-05-07 09:40:31.000 127 21224.72 193.93 42912.69 47875.05 2017-05-07 09:40:32.000 127 21224.71 193.94 42912.68 47875.05 2017-05-07 09:40:33.000 127 21224.72 193.92 42912.71 47875.03 2017-05-07 09:40:34.000 127 21224.77 193.91 42912.73 47875.08 2017-05-07 09:40:35.000 127 21224.76 193.88 42912.71 47875.04 2017-05-07 09:40:36.000 127 21224.74 193.86 42912.71 47875.06 2017-05-07 09:40:37.000 127 21224.75 193.86 42912.68 47875.03 2017-05-07 09:40:38.000 127 21224.76 193.83 42912.72 47875.07 2017-05-07 09:40:39.000 127 21224.75 193.84 42912.70 47875.07 2017-05-07 09:40:40.000 127 21224.78 193.86 42912.74 47875.04 2017-05-07 09:40:41.000 127 21224.79 193.84 42912.72 47875.06 2017-05-07 09:40:42.000 127 21224.76 193.82 42912.71 47875.08 2017-05-07 09:40:43.000 127 21224.76 193.80 42912.72 47875.05 2017-05-07 09:40:44.000 127 21224.78 193.79 42912.69 47875.08 2017-05-07 09:40:45.000 127 21224.81 193.79 42912.67 47875.06 2017-05-07 09:40:46.000 127 21224.79 193.79 42912.70 47875.08 2017-05-07 09:40:47.000 127 21224.77 193.78 42912.69 47875.06 2017-05-07 09:40:48.000 127 21224.78 193.82 42912.67 47875.07 2017-05-07 09:40:49.000 127 21224.77 193.84 42912.68 47875.07 2017-05-07 09:40:50.000 127 21224.78 193.84 42912.70 47875.07 2017-05-07 09:40:51.000 127 21224.77 193.82 42912.70 47875.05 2017-05-07 09:40:52.000 127 21224.75 193.81 42912.72 47875.05 2017-05-07 09:40:53.000 127 21224.72 193.80 42912.70 47875.07 2017-05-07 09:40:54.000 127 21224.69 193.77 42912.71 47875.05 2017-05-07 09:40:55.000 127 21224.68 193.80 42912.75 47875.04 2017-05-07 09:40:56.000 127 21224.67 193.79 42912.74 47875.04 2017-05-07 09:40:57.000 127 21224.65 193.80 42912.74 47875.04 2017-05-07 09:40:58.000 127 21224.61 193.79 42912.74 47875.03 2017-05-07 09:40:59.000 127 21224.59 193.78 42912.76 47875.04 2017-05-07 09:41:00.000 127 21224.59 193.74 42912.77 47875.00 2017-05-07 09:41:01.000 127 21224.55 193.73 42912.77 47874.99 2017-05-07 09:41:02.000 127 21224.51 193.75 42912.76 47875.01 2017-05-07 09:41:03.000 127 21224.51 193.73 42912.76 47875.00 2017-05-07 09:41:04.000 127 21224.53 193.72 42912.80 47875.02 2017-05-07 09:41:05.000 127 21224.46 193.69 42912.81 47874.98 2017-05-07 09:41:06.000 127 21224.44 193.68 42912.82 47875.01 2017-05-07 09:41:07.000 127 21224.40 193.67 42912.80 47874.99 2017-05-07 09:41:08.000 127 21224.39 193.67 42912.79 47875.00 2017-05-07 09:41:09.000 127 21224.42 193.67 42912.81 47875.00 2017-05-07 09:41:10.000 127 21224.40 193.68 42912.82 47874.98 2017-05-07 09:41:11.000 127 21224.40 193.64 42912.80 47875.00 2017-05-07 09:41:12.000 127 21224.42 193.61 42912.80 47874.97 2017-05-07 09:41:13.000 127 21224.40 193.60 42912.78 47874.96 2017-05-07 09:41:14.000 127 21224.37 193.57 42912.78 47874.97 2017-05-07 09:41:15.000 127 21224.37 193.55 42912.78 47874.95 2017-05-07 09:41:16.000 127 21224.38 193.54 42912.79 47874.96 2017-05-07 09:41:17.000 127 21224.36 193.52 42912.79 47874.98 2017-05-07 09:41:18.000 127 21224.36 193.48 42912.79 47874.98 2017-05-07 09:41:19.000 127 21224.31 193.48 42912.85 47874.97 2017-05-07 09:41:20.000 127 21224.31 193.49 42912.82 47874.98 2017-05-07 09:41:21.000 127 21224.29 193.48 42912.83 47874.97 2017-05-07 09:41:22.000 127 21224.27 193.49 42912.84 47874.97 2017-05-07 09:41:23.000 127 21224.25 193.50 42912.84 47874.99 2017-05-07 09:41:24.000 127 21224.27 193.47 42912.83 47874.95 2017-05-07 09:41:25.000 127 21224.27 193.46 42912.83 47874.95 2017-05-07 09:41:26.000 127 21224.23 193.44 42912.84 47874.94 2017-05-07 09:41:27.000 127 21224.22 193.44 42912.87 47874.96 2017-05-07 09:41:28.000 127 21224.23 193.46 42912.83 47874.97 2017-05-07 09:41:29.000 127 21224.20 193.47 42912.85 47874.93 2017-05-07 09:41:30.000 127 21224.20 193.46 42912.85 47874.97 2017-05-07 09:41:31.000 127 21224.19 193.43 42912.85 47874.92 2017-05-07 09:41:32.000 127 21224.13 193.41 42912.84 47874.97 2017-05-07 09:41:33.000 127 21224.13 193.38 42912.87 47874.94 2017-05-07 09:41:34.000 127 21224.10 193.35 42912.88 47874.94 2017-05-07 09:41:35.000 127 21224.06 193.38 42912.91 47874.92 2017-05-07 09:41:36.000 127 21224.06 193.38 42912.91 47874.92 2017-05-07 09:41:37.000 127 21224.03 193.38 42912.89 47874.93 2017-05-07 09:41:38.000 127 21224.02 193.37 42912.89 47874.92 2017-05-07 09:41:39.000 127 21224.00 193.36 42912.89 47874.87 2017-05-07 09:41:40.000 127 21223.98 193.33 42912.88 47874.88 2017-05-07 09:41:41.000 127 21223.96 193.30 42912.90 47874.88 2017-05-07 09:41:42.000 127 21223.97 193.31 42912.94 47874.92 2017-05-07 09:41:43.000 127 21223.98 193.30 42912.94 47874.88 2017-05-07 09:41:44.000 127 21224.00 193.32 42912.91 47874.93 2017-05-07 09:41:45.000 127 21224.02 193.33 42912.92 47874.87 2017-05-07 09:41:46.000 127 21224.04 193.31 42912.90 47874.91 2017-05-07 09:41:47.000 127 21224.06 193.34 42912.88 47874.90 2017-05-07 09:41:48.000 127 21224.08 193.36 42912.89 47874.91 2017-05-07 09:41:49.000 127 21224.07 193.38 42912.87 47874.89 2017-05-07 09:41:50.000 127 21224.11 193.41 42912.86 47874.92 2017-05-07 09:41:51.000 127 21224.10 193.44 42912.84 47874.91 2017-05-07 09:41:52.000 127 21224.09 193.42 42912.85 47874.91 2017-05-07 09:41:53.000 127 21224.09 193.44 42912.82 47874.93 2017-05-07 09:41:54.000 127 21224.11 193.46 42912.82 47874.93 2017-05-07 09:41:55.000 127 21224.13 193.45 42912.86 47874.90 2017-05-07 09:41:56.000 127 21224.13 193.46 42912.87 47874.97 2017-05-07 09:41:57.000 127 21224.13 193.46 42912.87 47874.92 2017-05-07 09:41:58.000 127 21224.16 193.45 42912.85 47874.95 2017-05-07 09:41:59.000 127 21224.19 193.45 42912.85 47874.92 2017-05-07 09:42:00.000 127 21224.20 193.48 42912.86 47874.95 2017-05-07 09:42:01.000 127 21224.23 193.49 42912.84 47874.96 2017-05-07 09:42:02.000 127 21224.24 193.47 42912.86 47874.94 2017-05-07 09:42:03.000 127 21224.26 193.45 42912.87 47874.93 2017-05-07 09:42:04.000 127 21224.28 193.45 42912.86 47874.96 2017-05-07 09:42:05.000 127 21224.30 193.45 42912.87 47874.93 2017-05-07 09:42:06.000 127 21224.32 193.43 42912.84 47874.96 2017-05-07 09:42:07.000 127 21224.33 193.43 42912.84 47874.98 2017-05-07 09:42:08.000 127 21224.32 193.43 42912.82 47875.00 2017-05-07 09:42:09.000 127 21224.36 193.38 42912.83 47874.98 2017-05-07 09:42:10.000 127 21224.37 193.37 42912.84 47875.00 2017-05-07 09:42:11.000 127 21224.38 193.38 42912.84 47875.02 2017-05-07 09:42:12.000 127 21224.44 193.37 42912.85 47875.01 2017-05-07 09:42:13.000 127 21224.47 193.40 42912.83 47875.05 2017-05-07 09:42:14.000 127 21224.48 193.43 42912.84 47875.02 2017-05-07 09:42:15.000 127 21224.48 193.44 42912.82 47875.06 2017-05-07 09:42:16.000 127 21224.51 193.45 42912.82 47875.03 2017-05-07 09:42:17.000 127 21224.51 193.47 42912.79 47875.02 2017-05-07 09:42:18.000 127 21224.48 193.50 42912.81 47875.05 2017-05-07 09:42:19.000 127 21224.52 193.51 42912.78 47875.00 2017-05-07 09:42:20.000 127 21224.52 193.51 42912.81 47875.01 2017-05-07 09:42:21.000 127 21224.53 193.53 42912.80 47875.03 2017-05-07 09:42:22.000 127 21224.58 193.52 42912.81 47875.06 2017-05-07 09:42:23.000 127 21224.57 193.54 42912.81 47875.07 2017-05-07 09:42:24.000 127 21224.59 193.54 42912.81 47875.07 2017-05-07 09:42:25.000 127 21224.58 193.54 42912.78 47875.08 2017-05-07 09:42:26.000 127 21224.61 193.53 42912.80 47875.08 2017-05-07 09:42:27.000 127 21224.62 193.53 42912.80 47875.07 2017-05-07 09:42:28.000 127 21224.63 193.54 42912.73 47875.11 2017-05-07 09:42:29.000 127 21224.62 193.57 42912.71 47875.08 2017-05-07 09:42:30.000 127 21224.63 193.61 42912.71 47875.07 2017-05-07 09:42:31.000 127 21224.62 193.63 42912.72 47875.03 2017-05-07 09:42:32.000 127 21224.61 193.63 42912.70 47875.03 2017-05-07 09:42:33.000 127 21224.61 193.64 42912.68 47874.99 2017-05-07 09:42:34.000 127 21224.65 193.65 42912.69 47875.01 2017-05-07 09:42:35.000 127 21224.67 193.66 42912.69 47874.99 2017-05-07 09:42:36.000 127 21224.67 193.62 42912.69 47874.98 2017-05-07 09:42:37.000 127 21224.69 193.63 42912.69 47875.01 2017-05-07 09:42:38.000 127 21224.71 193.65 42912.64 47875.01 2017-05-07 09:42:39.000 127 21224.75 193.63 42912.64 47875.01 2017-05-07 09:42:40.000 127 21224.76 193.64 42912.63 47874.99 2017-05-07 09:42:41.000 127 21224.76 193.67 42912.62 47875.03 2017-05-07 09:42:42.000 127 21224.79 193.67 42912.62 47874.99 2017-05-07 09:42:43.000 127 21224.82 193.67 42912.64 47875.04 2017-05-07 09:42:44.000 127 21224.83 193.64 42912.59 47875.04 2017-05-07 09:42:45.000 127 21224.82 193.64 42912.60 47875.04 2017-05-07 09:42:46.000 127 21224.85 193.64 42912.63 47875.04 2017-05-07 09:42:47.000 127 21224.90 193.66 42912.60 47875.06 2017-05-07 09:42:48.000 127 21224.92 193.67 42912.60 47875.05 2017-05-07 09:42:49.000 127 21224.93 193.66 42912.61 47875.07 2017-05-07 09:42:50.000 127 21224.96 193.66 42912.60 47875.06 2017-05-07 09:42:51.000 127 21224.97 193.68 42912.57 47875.10 2017-05-07 09:42:52.000 127 21224.96 193.67 42912.58 47875.06 2017-05-07 09:42:53.000 127 21224.96 193.68 42912.60 47875.11 2017-05-07 09:42:54.000 127 21224.98 193.66 42912.61 47875.09 2017-05-07 09:42:55.000 127 21224.97 193.68 42912.61 47875.06 2017-05-07 09:42:56.000 127 21224.98 193.74 42912.59 47875.09 2017-05-07 09:42:57.000 127 21224.96 193.79 42912.59 47875.09 2017-05-07 09:42:58.000 127 21225.00 193.81 42912.58 47875.05 2017-05-07 09:42:59.000 127 21225.01 193.82 42912.57 47875.09 2017-05-07 09:43:00.000 127 21225.01 193.83 42912.54 47875.03 2017-05-07 09:43:01.000 127 21225.02 193.84 42912.52 47875.05 2017-05-07 09:43:02.000 127 21225.01 193.86 42912.50 47875.02 2017-05-07 09:43:03.000 127 21225.05 193.85 42912.52 47875.03 2017-05-07 09:43:04.000 127 21225.04 193.86 42912.49 47875.03 2017-05-07 09:43:05.000 127 21225.08 193.86 42912.47 47875.03 2017-05-07 09:43:06.000 127 21225.06 193.87 42912.49 47875.06 2017-05-07 09:43:07.000 127 21225.06 193.89 42912.51 47875.03 2017-05-07 09:43:08.000 127 21225.08 193.91 42912.53 47875.03 2017-05-07 09:43:09.000 127 21225.09 193.91 42912.54 47875.04 2017-05-07 09:43:10.000 127 21225.09 193.92 42912.52 47875.04 2017-05-07 09:43:11.000 127 21225.07 193.94 42912.51 47875.06 2017-05-07 09:43:12.000 127 21225.07 193.93 42912.49 47875.05 2017-05-07 09:43:13.000 127 21225.10 193.90 42912.49 47875.07 2017-05-07 09:43:14.000 127 21225.10 193.93 42912.51 47875.07 2017-05-07 09:43:15.000 127 21225.09 193.92 42912.53 47875.09 2017-05-07 09:43:16.000 127 21225.09 193.92 42912.54 47875.11 2017-05-07 09:43:17.000 127 21225.09 193.90 42912.53 47875.10 2017-05-07 09:43:18.000 127 21225.14 193.89 42912.54 47875.12 2017-05-07 09:43:19.000 127 21225.14 193.87 42912.57 47875.13 2017-05-07 09:43:20.000 127 21225.14 193.91 42912.60 47875.14 2017-05-07 09:43:21.000 127 21225.13 193.93 42912.57 47875.13 2017-05-07 09:43:22.000 127 21225.07 193.96 42912.53 47875.14 2017-05-07 09:43:23.000 127 21225.03 193.93 42912.56 47875.10 2017-05-07 09:43:24.000 127 21225.03 193.94 42912.54 47875.12 2017-05-07 09:43:25.000 127 21225.02 193.93 42912.58 47875.10 2017-05-07 09:43:26.000 127 21225.01 193.94 42912.57 47875.09 2017-05-07 09:43:27.000 127 21225.04 193.96 42912.57 47875.10 2017-05-07 09:43:28.000 127 21225.07 193.94 42912.55 47875.11 2017-05-07 09:43:29.000 127 21225.10 193.91 42912.54 47875.11 2017-05-07 09:43:30.000 127 21225.13 193.88 42912.57 47875.11 2017-05-07 09:43:31.000 127 21225.14 193.84 42912.55 47875.09 2017-05-07 09:43:32.000 127 21225.14 193.85 42912.57 47875.14 2017-05-07 09:43:33.000 127 21225.13 193.79 42912.55 47875.14 2017-05-07 09:43:34.000 127 21225.16 193.75 42912.58 47875.14 2017-05-07 09:43:35.000 127 21225.17 193.72 42912.59 47875.15 2017-05-07 09:43:36.000 127 21225.17 193.68 42912.57 47875.18 2017-05-07 09:43:37.000 127 21225.13 193.65 42912.55 47875.14 2017-05-07 09:43:38.000 127 21225.13 193.62 42912.53 47875.12 2017-05-07 09:43:39.000 127 21225.12 193.55 42912.53 47875.12 2017-05-07 09:43:40.000 127 21225.13 193.49 42912.52 47875.09 2017-05-07 09:43:41.000 127 21225.12 193.44 42912.52 47875.07 2017-05-07 09:43:42.000 127 21225.14 193.38 42912.53 47875.09 2017-05-07 09:43:43.000 127 21225.14 193.34 42912.53 47875.08 2017-05-07 09:43:44.000 127 21225.14 193.32 42912.53 47875.08 2017-05-07 09:43:45.000 127 21225.14 193.31 42912.52 47875.09 2017-05-07 09:43:46.000 127 21225.13 193.30 42912.51 47875.10 2017-05-07 09:43:47.000 127 21225.16 193.25 42912.53 47875.08 2017-05-07 09:43:48.000 127 21225.18 193.25 42912.54 47875.12 2017-05-07 09:43:49.000 127 21225.19 193.23 42912.56 47875.11 2017-05-07 09:43:50.000 127 21225.16 193.20 42912.55 47875.11 2017-05-07 09:43:51.000 127 21225.17 193.15 42912.56 47875.16 2017-05-07 09:43:52.000 127 21225.15 193.14 42912.55 47875.14 2017-05-07 09:43:53.000 127 21225.17 193.11 42912.56 47875.13 2017-05-07 09:43:54.000 127 21225.20 193.11 42912.57 47875.15 2017-05-07 09:43:55.000 127 21225.16 193.07 42912.61 47875.17 2017-05-07 09:43:56.000 127 21225.17 193.05 42912.60 47875.19 2017-05-07 09:43:57.000 127 21225.16 193.04 42912.61 47875.15 2017-05-07 09:43:58.000 127 21225.18 193.05 42912.63 47875.22 2017-05-07 09:43:59.000 127 21225.18 193.04 42912.63 47875.22 2017-05-07 09:44:00.000 127 21225.21 193.04 42912.66 47875.24 2017-05-07 09:44:01.000 127 21225.21 193.03 42912.67 47875.23 2017-05-07 09:44:02.000 127 21225.17 193.02 42912.69 47875.28 2017-05-07 09:44:03.000 127 21225.21 193.03 42912.72 47875.31 2017-05-07 09:44:04.000 127 21225.22 193.05 42912.73 47875.29 2017-05-07 09:44:05.000 127 21225.19 193.00 42912.73 47875.29 2017-05-07 09:44:06.000 127 21225.15 192.98 42912.77 47875.33 2017-05-07 09:44:07.000 127 21225.14 192.98 42912.72 47875.25 2017-05-07 09:44:08.000 127 21225.14 192.96 42912.75 47875.30 2017-05-07 09:44:09.000 127 21225.14 192.95 42912.78 47875.28 2017-05-07 09:44:10.000 127 21225.11 192.94 42912.80 47875.32 2017-05-07 09:44:11.000 127 21225.11 192.91 42912.79 47875.30 2017-05-07 09:44:12.000 127 21225.08 192.90 42912.77 47875.30 2017-05-07 09:44:13.000 127 21225.12 192.91 42912.79 47875.29 2017-05-07 09:44:14.000 127 21225.10 192.90 42912.78 47875.31 2017-05-07 09:44:15.000 127 21225.11 192.86 42912.78 47875.26 2017-05-07 09:44:16.000 127 21225.12 192.83 42912.77 47875.28 2017-05-07 09:44:17.000 127 21225.12 192.81 42912.77 47875.29 2017-05-07 09:44:18.000 127 21225.15 192.81 42912.73 47875.28 2017-05-07 09:44:19.000 127 21225.16 192.79 42912.74 47875.29 2017-05-07 09:44:20.000 127 21225.19 192.77 42912.75 47875.27 2017-05-07 09:44:21.000 127 21225.18 192.75 42912.75 47875.25 2017-05-07 09:44:22.000 127 21225.15 192.72 42912.73 47875.29 2017-05-07 09:44:23.000 127 21225.10 192.68 42912.73 47875.26 2017-05-07 09:44:24.000 127 21225.11 192.61 42912.72 47875.27 2017-05-07 09:44:25.000 127 21225.09 192.57 42912.72 47875.24 2017-05-07 09:44:26.000 127 21225.08 192.53 42912.68 47875.23 2017-05-07 09:44:27.000 127 21225.07 192.50 42912.71 47875.22 2017-05-07 09:44:28.000 127 21225.08 192.45 42912.70 47875.22 2017-05-07 09:44:29.000 127 21225.05 192.43 42912.69 47875.20 2017-05-07 09:44:30.000 127 21225.07 192.41 42912.66 47875.21 2017-05-07 09:44:31.000 127 21225.06 192.38 42912.69 47875.21 2017-05-07 09:44:32.000 127 21225.06 192.34 42912.71 47875.18 2017-05-07 09:44:33.000 127 21225.06 192.31 42912.72 47875.23 2017-05-07 09:44:34.000 127 21225.04 192.28 42912.73 47875.22 2017-05-07 09:44:35.000 127 21225.07 192.23 42912.72 47875.22 2017-05-07 09:44:36.000 127 21225.08 192.20 42912.73 47875.26 2017-05-07 09:44:37.000 127 21225.05 192.18 42912.75 47875.23 2017-05-07 09:44:38.000 127 21225.07 192.16 42912.76 47875.24 2017-05-07 09:44:39.000 127 21225.10 192.10 42912.80 47875.27 2017-05-07 09:44:40.000 127 21225.14 192.07 42912.79 47875.31 2017-05-07 09:44:41.000 127 21225.14 192.05 42912.77 47875.27 2017-05-07 09:44:42.000 127 21225.16 192.07 42912.79 47875.32 2017-05-07 09:44:43.000 127 21225.18 192.07 42912.82 47875.33 2017-05-07 09:44:44.000 127 21225.21 192.07 42912.83 47875.40 2017-05-07 09:44:45.000 127 21225.22 192.06 42912.85 47875.38 2017-05-07 09:44:46.000 127 21225.20 192.06 42912.86 47875.39 2017-05-07 09:44:47.000 127 21225.23 192.04 42912.86 47875.42 2017-05-07 09:44:48.000 127 21225.24 192.02 42912.89 47875.47 2017-05-07 09:44:49.000 127 21225.22 191.98 42912.88 47875.44 2017-05-07 09:44:50.000 127 21225.24 191.98 42912.90 47875.48 2017-05-07 09:44:51.000 127 21225.22 191.97 42912.93 47875.47 2017-05-07 09:44:52.000 127 21225.25 191.95 42912.94 47875.51 2017-05-07 09:44:53.000 127 21225.26 191.92 42912.96 47875.48 2017-05-07 09:44:54.000 127 21225.24 191.92 42912.94 47875.52 2017-05-07 09:44:55.000 127 21225.27 191.91 42912.93 47875.54 2017-05-07 09:44:56.000 127 21225.29 191.94 42912.94 47875.55 2017-05-07 09:44:57.000 127 21225.32 191.92 42912.93 47875.55 2017-05-07 09:44:58.000 127 21225.37 191.87 42912.90 47875.54 2017-05-07 09:44:59.000 127 21225.33 191.86 42912.89 47875.50 2017-05-07 09:45:00.000 127 21225.31 191.80 42912.95 47875.55 2017-05-07 09:45:01.000 127 21225.30 191.78 42912.95 47875.53 2017-05-07 09:45:02.000 127 21225.30 191.74 42912.96 47875.54 2017-05-07 09:45:03.000 127 21225.32 191.71 42912.97 47875.55 2017-05-07 09:45:04.000 127 21225.31 191.70 42913.00 47875.58 2017-05-07 09:45:05.000 127 21225.29 191.70 42913.00 47875.57 2017-05-07 09:45:06.000 127 21225.29 191.68 42913.01 47875.55 2017-05-07 09:45:07.000 127 21225.28 191.65 42913.02 47875.56 2017-05-07 09:45:08.000 127 21225.27 191.67 42913.00 47875.57 2017-05-07 09:45:09.000 127 21225.28 191.67 42913.01 47875.56 2017-05-07 09:45:10.000 127 21225.26 191.66 42913.03 47875.61 2017-05-07 09:45:11.000 127 21225.27 191.67 42912.99 47875.59 2017-05-07 09:45:12.000 127 21225.30 191.67 42912.97 47875.57 2017-05-07 09:45:13.000 127 21225.29 191.69 42912.96 47875.55 2017-05-07 09:45:14.000 127 21225.27 191.69 42912.95 47875.54 2017-05-07 09:45:15.000 127 21225.28 191.67 42912.95 47875.55 2017-05-07 09:45:16.000 127 21225.30 191.67 42912.99 47875.55 2017-05-07 09:45:17.000 127 21225.28 191.66 42912.97 47875.55 2017-05-07 09:45:18.000 127 21225.27 191.67 42912.94 47875.53 2017-05-07 09:45:19.000 127 21225.24 191.67 42912.94 47875.54 2017-05-07 09:45:20.000 127 21225.26 191.69 42912.94 47875.52 2017-05-07 09:45:21.000 127 21225.27 191.67 42912.94 47875.50 2017-05-07 09:45:22.000 127 21225.27 191.66 42912.90 47875.53 2017-05-07 09:45:23.000 127 21225.27 191.65 42912.89 47875.48 2017-05-07 09:45:24.000 127 21225.27 191.63 42912.88 47875.50 2017-05-07 09:45:25.000 127 21225.23 191.64 42912.88 47875.47 2017-05-07 09:45:26.000 127 21225.23 191.67 42912.84 47875.48 2017-05-07 09:45:27.000 127 21225.20 191.69 42912.85 47875.45 2017-05-07 09:45:28.000 127 21225.19 191.67 42912.86 47875.42 2017-05-07 09:45:29.000 127 21225.21 191.66 42912.87 47875.42 2017-05-07 09:45:30.000 127 21225.23 191.69 42912.83 47875.41 2017-05-07 09:45:31.000 127 21225.25 191.67 42912.83 47875.42 2017-05-07 09:45:32.000 127 21225.32 191.69 42912.80 47875.43 2017-05-07 09:45:33.000 127 21225.34 191.72 42912.79 47875.41 2017-05-07 09:45:34.000 127 21225.30 191.72 42912.77 47875.45 2017-05-07 09:45:35.000 127 21225.33 191.70 42912.75 47875.41 2017-05-07 09:45:36.000 127 21225.34 191.71 42912.76 47875.39 2017-05-07 09:45:37.000 127 21225.30 191.68 42912.80 47875.39 2017-05-07 09:45:38.000 127 21225.27 191.68 42912.78 47875.41 2017-05-07 09:45:39.000 127 21225.29 191.68 42912.78 47875.41 2017-05-07 09:45:40.000 127 21225.31 191.67 42912.75 47875.40 2017-05-07 09:45:41.000 127 21225.32 191.70 42912.77 47875.40 2017-05-07 09:45:42.000 127 21225.30 191.80 42912.74 47875.39 2017-05-07 09:45:43.000 127 21225.27 191.88 42912.69 47875.37 2017-05-07 09:45:44.000 127 21225.26 191.90 42912.64 47875.34 2017-05-07 09:45:45.000 127 21225.27 191.91 42912.62 47875.28 2017-05-07 09:45:46.000 127 21225.25 191.95 42912.62 47875.26 2017-05-07 09:45:47.000 127 21225.24 191.96 42912.59 47875.23 2017-05-07 09:45:48.000 127 21225.24 191.95 42912.59 47875.25 2017-05-07 09:45:49.000 127 21225.28 191.97 42912.59 47875.22 2017-05-07 09:45:50.000 127 21225.28 191.94 42912.59 47875.22 2017-05-07 09:45:51.000 127 21225.27 191.92 42912.57 47875.24 2017-05-07 09:45:52.000 127 21225.25 191.91 42912.62 47875.22 2017-05-07 09:45:53.000 127 21225.28 191.89 42912.58 47875.23 2017-05-07 09:45:54.000 127 21225.29 191.89 42912.59 47875.22 2017-05-07 09:45:55.000 127 21225.27 191.89 42912.60 47875.21 2017-05-07 09:45:56.000 127 21225.26 191.88 42912.62 47875.23 2017-05-07 09:45:57.000 127 21225.24 191.87 42912.58 47875.19 2017-05-07 09:45:58.000 127 21225.25 191.82 42912.56 47875.22 2017-05-07 09:45:59.000 127 21225.22 191.83 42912.57 47875.17 2017-05-07 09:46:00.000 127 21225.21 191.81 42912.57 47875.18 2017-05-07 09:46:01.000 127 21225.20 191.81 42912.57 47875.20 2017-05-07 09:46:02.000 127 21225.18 191.78 42912.58 47875.18 2017-05-07 09:46:03.000 127 21225.15 191.78 42912.62 47875.19 2017-05-07 09:46:04.000 127 21225.14 191.79 42912.59 47875.14 2017-05-07 09:46:05.000 127 21225.13 191.78 42912.61 47875.16 2017-05-07 09:46:06.000 127 21225.12 191.77 42912.61 47875.16 2017-05-07 09:46:07.000 127 21225.15 191.76 42912.63 47875.16 2017-05-07 09:46:08.000 127 21225.13 191.74 42912.64 47875.18 2017-05-07 09:46:09.000 127 21225.11 191.74 42912.64 47875.18 2017-05-07 09:46:10.000 127 21225.13 191.72 42912.66 47875.18 2017-05-07 09:46:11.000 127 21225.15 191.71 42912.63 47875.19 2017-05-07 09:46:12.000 127 21225.12 191.72 42912.63 47875.22 2017-05-07 09:46:13.000 127 21225.10 191.71 42912.65 47875.21 2017-05-07 09:46:14.000 127 21225.11 191.69 42912.63 47875.18 2017-05-07 09:46:15.000 127 21225.11 191.66 42912.65 47875.20 2017-05-07 09:46:16.000 127 21225.10 191.60 42912.63 47875.19 2017-05-07 09:46:17.000 127 21225.06 191.57 42912.69 47875.17 2017-05-07 09:46:18.000 127 21225.04 191.55 42912.69 47875.20 2017-05-07 09:46:19.000 127 21225.06 191.51 42912.74 47875.21 2017-05-07 09:46:20.000 127 21225.06 191.54 42912.75 47875.25 2017-05-07 09:46:21.000 127 21225.03 191.59 42912.73 47875.23 2017-05-07 09:46:22.000 127 21225.01 191.61 42912.74 47875.25 2017-05-07 09:46:23.000 127 21225.04 191.60 42912.74 47875.21 2017-05-07 09:46:24.000 127 21225.05 191.56 42912.74 47875.24 2017-05-07 09:46:25.000 127 21225.02 191.52 42912.75 47875.24 2017-05-07 09:46:26.000 127 21225.02 191.52 42912.74 47875.25 2017-05-07 09:46:27.000 127 21225.02 191.51 42912.73 47875.25 2017-05-07 09:46:28.000 127 21225.02 191.51 42912.74 47875.26 2017-05-07 09:46:29.000 127 21225.02 191.52 42912.73 47875.21 2017-05-07 09:46:30.000 127 21225.03 191.53 42912.74 47875.24 2017-05-07 09:46:31.000 127 21225.03 191.52 42912.74 47875.23 2017-05-07 09:46:32.000 127 21225.04 191.51 42912.70 47875.25 2017-05-07 09:46:33.000 127 21225.07 191.50 42912.72 47875.23 2017-05-07 09:46:34.000 127 21225.12 191.47 42912.71 47875.27 2017-05-07 09:46:35.000 127 21225.17 191.48 42912.72 47875.23 2017-05-07 09:46:36.000 127 21225.20 191.47 42912.72 47875.27 2017-05-07 09:46:37.000 127 21225.21 191.44 42912.74 47875.26 2017-05-07 09:46:38.000 127 21225.18 191.42 42912.74 47875.32 2017-05-07 09:46:39.000 127 21225.18 191.38 42912.75 47875.30 2017-05-07 09:46:40.000 127 21225.18 191.39 42912.73 47875.30 2017-05-07 09:46:41.000 127 21225.22 191.36 42912.74 47875.28 2017-05-07 09:46:42.000 127 21225.21 191.34 42912.75 47875.33 2017-05-07 09:46:43.000 127 21225.19 191.32 42912.76 47875.32 2017-05-07 09:46:44.000 127 21225.19 191.33 42912.76 47875.32 2017-05-07 09:46:45.000 127 21225.22 191.30 42912.80 47875.33 2017-05-07 09:46:46.000 127 21225.19 191.29 42912.80 47875.36 2017-05-07 09:46:47.000 127 21225.24 191.27 42912.79 47875.36 2017-05-07 09:46:48.000 127 21225.28 191.29 42912.80 47875.39 2017-05-07 09:46:49.000 127 21225.33 191.29 42912.80 47875.39 2017-05-07 09:46:50.000 127 21225.37 191.30 42912.77 47875.42 2017-05-07 09:46:51.000 127 21225.38 191.29 42912.75 47875.41 2017-05-07 09:46:52.000 127 21225.39 191.28 42912.77 47875.40 2017-05-07 09:46:53.000 127 21225.43 191.27 42912.76 47875.43 2017-05-07 09:46:54.000 127 21225.44 191.27 42912.75 47875.44 2017-05-07 09:46:55.000 127 21225.44 191.25 42912.77 47875.44 2017-05-07 09:46:56.000 127 21225.42 191.23 42912.77 47875.44 2017-05-07 09:46:57.000 127 21225.42 191.18 42912.75 47875.45 2017-05-07 09:46:58.000 127 21225.44 191.15 42912.78 47875.47 2017-05-07 09:46:59.000 127 21225.44 191.17 42912.80 47875.46 2017-05-07 09:47:00.000 127 21225.45 191.19 42912.80 47875.49 2017-05-07 09:47:01.000 127 21225.47 191.22 42912.78 47875.51 2017-05-07 09:47:02.000 127 21225.49 191.21 42912.75 47875.49 2017-05-07 09:47:03.000 127 21225.53 191.18 42912.76 47875.51 2017-05-07 09:47:04.000 127 21225.53 191.20 42912.77 47875.48 2017-05-07 09:47:05.000 127 21225.55 191.19 42912.72 47875.47 2017-05-07 09:47:06.000 127 21225.62 191.17 42912.70 47875.46 2017-05-07 09:47:07.000 127 21225.62 191.15 42912.73 47875.46 2017-05-07 09:47:08.000 127 21225.58 191.13 42912.68 47875.47 2017-05-07 09:47:09.000 127 21225.59 191.14 42912.72 47875.47 2017-05-07 09:47:10.000 127 21225.61 191.13 42912.70 47875.45 2017-05-07 09:47:11.000 127 21225.62 191.11 42912.68 47875.47 2017-05-07 09:47:12.000 127 21225.59 191.11 42912.69 47875.46 2017-05-07 09:47:13.000 127 21225.57 191.09 42912.71 47875.46 2017-05-07 09:47:14.000 127 21225.61 191.05 42912.71 47875.45 2017-05-07 09:47:15.000 127 21225.59 191.04 42912.71 47875.49 2017-05-07 09:47:16.000 127 21225.62 191.02 42912.71 47875.48 2017-05-07 09:47:17.000 127 21225.58 191.00 42912.71 47875.46 2017-05-07 09:47:18.000 127 21225.62 190.95 42912.71 47875.49 2017-05-07 09:47:19.000 127 21225.67 190.93 42912.73 47875.47 2017-05-07 09:47:20.000 127 21225.66 190.94 42912.70 47875.51 2017-05-07 09:47:21.000 127 21225.63 190.92 42912.69 47875.51 2017-05-07 09:47:22.000 127 21225.63 190.90 42912.73 47875.54 2017-05-07 09:47:23.000 127 21225.68 190.87 42912.76 47875.52 2017-05-07 09:47:24.000 127 21225.67 190.84 42912.76 47875.54 2017-05-07 09:47:25.000 127 21225.70 190.80 42912.75 47875.51 2017-05-07 09:47:26.000 127 21225.72 190.76 42912.75 47875.53 2017-05-07 09:47:27.000 127 21225.72 190.75 42912.76 47875.57 2017-05-07 09:47:28.000 127 21225.74 190.69 42912.78 47875.58 2017-05-07 09:47:29.000 127 21225.74 190.66 42912.77 47875.59 2017-05-07 09:47:30.000 127 21225.78 190.63 42912.77 47875.59 2017-05-07 09:47:31.000 127 21225.79 190.60 42912.81 47875.64 2017-05-07 09:47:32.000 127 21225.81 190.56 42912.82 47875.63 2017-05-07 09:47:33.000 127 21225.83 190.55 42912.82 47875.63 2017-05-07 09:47:34.000 127 21225.84 190.52 42912.83 47875.66 2017-05-07 09:47:35.000 127 21225.83 190.50 42912.81 47875.68 2017-05-07 09:47:36.000 127 21225.86 190.47 42912.84 47875.68 2017-05-07 09:47:37.000 127 21225.87 190.45 42912.85 47875.70 2017-05-07 09:47:38.000 127 21225.88 190.45 42912.85 47875.72 2017-05-07 09:47:39.000 127 21225.92 190.42 42912.86 47875.73 2017-05-07 09:47:40.000 127 21225.94 190.42 42912.86 47875.75 2017-05-07 09:47:41.000 127 21225.96 190.44 42912.86 47875.76 2017-05-07 09:47:42.000 127 21225.95 190.43 42912.86 47875.75 2017-05-07 09:47:43.000 127 21225.94 190.42 42912.86 47875.74 2017-05-07 09:47:44.000 127 21225.96 190.42 42912.87 47875.75 2017-05-07 09:47:45.000 127 21225.99 190.43 42912.82 47875.75 2017-05-07 09:47:46.000 127 21225.97 190.42 42912.83 47875.76 2017-05-07 09:47:47.000 127 21225.97 190.41 42912.83 47875.76 2017-05-07 09:47:48.000 127 21225.95 190.38 42912.81 47875.74 2017-05-07 09:47:49.000 127 21225.96 190.39 42912.84 47875.74 2017-05-07 09:47:50.000 127 21225.96 190.41 42912.86 47875.76 2017-05-07 09:47:51.000 127 21225.96 190.42 42912.83 47875.74 2017-05-07 09:47:52.000 127 21225.98 190.39 42912.84 47875.76 2017-05-07 09:47:53.000 127 21225.95 190.37 42912.83 47875.74 2017-05-07 09:47:54.000 127 21225.92 190.34 42912.83 47875.76 2017-05-07 09:47:55.000 127 21225.86 190.33 42912.85 47875.73 2017-05-07 09:47:56.000 127 21225.83 190.34 42912.87 47875.72 2017-05-07 09:47:57.000 127 21225.83 190.35 42912.87 47875.73 2017-05-07 09:47:58.000 127 21225.82 190.34 42912.86 47875.72 2017-05-07 09:47:59.000 127 21225.85 190.31 42912.92 47875.72 2017-05-07 09:48:00.000 127 21225.80 190.31 42912.91 47875.73 2017-05-07 09:48:01.000 127 21225.79 190.30 42912.91 47875.72 2017-05-07 09:48:02.000 127 21225.77 190.30 42912.93 47875.72 2017-05-07 09:48:03.000 127 21225.75 190.30 42912.91 47875.72 2017-05-07 09:48:04.000 127 21225.75 190.27 42912.89 47875.73 2017-05-07 09:48:05.000 127 21225.77 190.28 42912.91 47875.73 2017-05-07 09:48:06.000 127 21225.76 190.32 42912.91 47875.76 2017-05-07 09:48:07.000 127 21225.76 190.31 42912.91 47875.73 2017-05-07 09:48:08.000 127 21225.79 190.30 42912.90 47875.74 2017-05-07 09:48:09.000 127 21225.79 190.29 42912.91 47875.73 2017-05-07 09:48:10.000 127 21225.80 190.27 42912.90 47875.74 2017-05-07 09:48:11.000 127 21225.81 190.26 42912.92 47875.76 2017-05-07 09:48:12.000 127 21225.78 190.23 42912.92 47875.75 2017-05-07 09:48:13.000 127 21225.76 190.21 42912.93 47875.76 2017-05-07 09:48:14.000 127 21225.75 190.19 42912.93 47875.78 2017-05-07 09:48:15.000 127 21225.76 190.16 42912.97 47875.78 2017-05-07 09:48:16.000 127 21225.80 190.14 42912.97 47875.76 2017-05-07 09:48:17.000 127 21225.80 190.11 42912.97 47875.81 2017-05-07 09:48:18.000 127 21225.81 190.09 42912.96 47875.79 2017-05-07 09:48:19.000 127 21225.78 190.03 42912.97 47875.78 2017-05-07 09:48:20.000 127 21225.72 190.05 42912.97 47875.80 2017-05-07 09:48:21.000 127 21225.71 190.05 42912.98 47875.78 2017-05-07 09:48:22.000 127 21225.71 190.06 42912.98 47875.74 2017-05-07 09:48:23.000 127 21225.67 190.04 42912.97 47875.71 2017-05-07 09:48:24.000 127 21225.69 190.01 42912.94 47875.74 2017-05-07 09:48:25.000 127 21225.67 189.99 42912.97 47875.74 2017-05-07 09:48:26.000 127 21225.68 189.96 42912.94 47875.71 2017-05-07 09:48:27.000 127 21225.68 189.92 42912.94 47875.73 2017-05-07 09:48:28.000 127 21225.70 189.92 42912.95 47875.76 2017-05-07 09:48:29.000 127 21225.72 189.91 42912.98 47875.72 2017-05-07 09:48:30.000 127 21225.72 189.89 42912.93 47875.72 2017-05-07 09:48:31.000 127 21225.75 189.87 42912.90 47875.73 2017-05-07 09:48:32.000 127 21225.77 189.87 42912.90 47875.73 2017-05-07 09:48:33.000 127 21225.80 189.85 42912.89 47875.73 2017-05-07 09:48:34.000 127 21225.82 189.81 42912.88 47875.72 2017-05-07 09:48:35.000 127 21225.86 189.79 42912.91 47875.73 2017-05-07 09:48:36.000 127 21225.86 189.77 42912.87 47875.72 2017-05-07 09:48:37.000 127 21225.89 189.74 42912.87 47875.75 2017-05-07 09:48:38.000 127 21225.93 189.71 42912.87 47875.75 2017-05-07 09:48:39.000 127 21225.93 189.67 42912.88 47875.74 2017-05-07 09:48:40.000 127 21225.91 189.67 42912.87 47875.75 2017-05-07 09:48:41.000 127 21225.93 189.65 42912.90 47875.76 2017-05-07 09:48:42.000 127 21225.96 189.65 42912.87 47875.79 2017-05-07 09:48:43.000 127 21226.01 189.61 42912.89 47875.79 2017-05-07 09:48:44.000 127 21226.05 189.58 42912.91 47875.82 2017-05-07 09:48:45.000 127 21226.07 189.57 42912.89 47875.83 2017-05-07 09:48:46.000 127 21226.08 189.57 42912.89 47875.88 2017-05-07 09:48:47.000 127 21226.11 189.59 42912.87 47875.84 2017-05-07 09:48:48.000 127 21226.13 189.61 42912.85 47875.86 2017-05-07 09:48:49.000 127 21226.16 189.63 42912.84 47875.85 2017-05-07 09:48:50.000 127 21226.19 189.62 42912.86 47875.89 2017-05-07 09:48:51.000 127 21226.23 189.61 42912.84 47875.88 2017-05-07 09:48:52.000 127 21226.26 189.57 42912.86 47875.89 2017-05-07 09:48:53.000 127 21226.29 189.55 42912.87 47875.91 2017-05-07 09:48:54.000 127 21226.32 189.52 42912.88 47875.92 2017-05-07 09:48:55.000 127 21226.35 189.53 42912.87 47875.95 2017-05-07 09:48:56.000 127 21226.40 189.55 42912.85 47875.96 2017-05-07 09:48:57.000 127 21226.46 189.53 42912.88 47876.02 2017-05-07 09:48:58.000 127 21226.49 189.53 42912.88 47876.01 2017-05-07 09:48:59.000 127 21226.55 189.50 42912.86 47876.03 2017-05-07 09:49:00.000 127 21226.61 189.50 42912.89 47876.06 2017-05-07 09:49:01.000 127 21226.68 189.51 42912.90 47876.10 2017-05-07 09:49:02.000 127 21226.70 189.53 42912.91 47876.11 2017-05-07 09:49:03.000 127 21226.74 189.56 42912.90 47876.15 2017-05-07 09:49:04.000 127 21226.80 189.56 42912.90 47876.18 2017-05-07 09:49:05.000 127 21226.87 189.52 42912.89 47876.20 2017-05-07 09:49:06.000 127 21226.91 189.50 42912.88 47876.19 2017-05-07 09:49:07.000 127 21226.91 189.49 42912.84 47876.20 2017-05-07 09:49:08.000 127 21226.97 189.49 42912.83 47876.24 2017-05-07 09:49:09.000 127 21226.99 189.51 42912.89 47876.23 2017-05-07 09:49:10.000 127 21227.01 189.53 42912.89 47876.28 2017-05-07 09:49:11.000 127 21227.07 189.55 42912.88 47876.26 2017-05-07 09:49:12.000 127 21227.08 189.53 42912.88 47876.28 2017-05-07 09:49:13.000 127 21227.12 189.54 42912.90 47876.30 2017-05-07 09:49:14.000 127 21227.15 189.52 42912.92 47876.31 2017-05-07 09:49:15.000 127 21227.16 189.53 42912.91 47876.36 2017-05-07 09:49:16.000 127 21227.19 189.51 42912.92 47876.34 2017-05-07 09:49:17.000 127 21227.24 189.52 42912.91 47876.41 2017-05-07 09:49:18.000 127 21227.28 189.53 42912.89 47876.38 2017-05-07 09:49:19.000 127 21227.29 189.50 42912.88 47876.37 2017-05-07 09:49:20.000 127 21227.29 189.49 42912.91 47876.37 2017-05-07 09:49:21.000 127 21227.28 189.49 42912.89 47876.35 2017-05-07 09:49:22.000 127 21227.26 189.49 42912.87 47876.33 2017-05-07 09:49:23.000 127 21227.24 189.47 42912.85 47876.36 2017-05-07 09:49:24.000 127 21227.28 189.45 42912.87 47876.37 2017-05-07 09:49:25.000 127 21227.30 189.49 42912.89 47876.36 2017-05-07 09:49:26.000 127 21227.30 189.47 42912.90 47876.36 2017-05-07 09:49:27.000 127 21227.30 189.44 42912.94 47876.37 2017-05-07 09:49:28.000 127 21227.26 189.45 42912.93 47876.39 2017-05-07 09:49:29.000 127 21227.26 189.44 42912.89 47876.37 2017-05-07 09:49:30.000 127 21227.29 189.42 42912.91 47876.38 2017-05-07 09:49:31.000 127 21227.28 189.40 42912.90 47876.40 2017-05-07 09:49:32.000 127 21227.30 189.34 42912.93 47876.41 2017-05-07 09:49:33.000 127 21227.27 189.31 42912.94 47876.41 2017-05-07 09:49:34.000 127 21227.29 189.30 42912.95 47876.41 2017-05-07 09:49:35.000 127 21227.30 189.28 42912.97 47876.39 2017-05-07 09:49:36.000 127 21227.31 189.30 42912.94 47876.45 2017-05-07 09:49:37.000 127 21227.31 189.31 42912.91 47876.44 2017-05-07 09:49:38.000 127 21227.30 189.31 42912.94 47876.43 2017-05-07 09:49:39.000 127 21227.29 189.33 42912.90 47876.41 2017-05-07 09:49:40.000 127 21227.34 189.33 42912.92 47876.43 2017-05-07 09:49:41.000 127 21227.37 189.36 42912.91 47876.42 2017-05-07 09:49:42.000 127 21227.38 189.39 42912.88 47876.43 2017-05-07 09:49:43.000 127 21227.43 189.37 42912.86 47876.40 2017-05-07 09:49:44.000 127 21227.50 189.35 42912.85 47876.44 2017-05-07 09:49:45.000 127 21227.54 189.41 42912.83 47876.46 2017-05-07 09:49:46.000 127 21227.57 189.44 42912.80 47876.44 2017-05-07 09:49:47.000 127 21227.62 189.42 42912.79 47876.44 2017-05-07 09:49:48.000 127 21227.61 189.42 42912.76 47876.41 2017-05-07 09:49:49.000 127 21227.61 189.41 42912.78 47876.46 2017-05-07 09:49:50.000 127 21227.64 189.38 42912.79 47876.42 2017-05-07 09:49:51.000 127 21227.64 189.36 42912.81 47876.44 2017-05-07 09:49:52.000 127 21227.65 189.32 42912.82 47876.47 2017-05-07 09:49:53.000 127 21227.62 189.32 42912.86 47876.47 2017-05-07 09:49:54.000 127 21227.63 189.30 42912.87 47876.49 2017-05-07 09:49:55.000 127 21227.65 189.28 42912.89 47876.50 2017-05-07 09:49:56.000 127 21227.64 189.28 42912.86 47876.53 2017-05-07 09:49:57.000 127 21227.65 189.28 42912.88 47876.55 2017-05-07 09:49:58.000 127 21227.68 189.28 42912.87 47876.58 2017-05-07 09:49:59.000 127 21227.72 189.30 42912.87 47876.57 2017-05-07 09:50:00.000 127 21227.72 189.27 42912.88 47876.59 2017-05-07 09:50:01.000 127 21227.73 189.29 42912.88 47876.58 2017-05-07 09:50:02.000 127 21227.73 189.29 42912.88 47876.61 2017-05-07 09:50:03.000 127 21227.74 189.29 42912.88 47876.60 2017-05-07 09:50:04.000 127 21227.74 189.29 42912.90 47876.62 2017-05-07 09:50:05.000 127 21227.73 189.27 42912.90 47876.61 2017-05-07 09:50:06.000 127 21227.73 189.24 42912.86 47876.62 2017-05-07 09:50:07.000 127 21227.73 189.21 42912.87 47876.59 2017-05-07 09:50:08.000 127 21227.68 189.18 42912.84 47876.61 2017-05-07 09:50:09.000 127 21227.69 189.15 42912.80 47876.55 2017-05-07 09:50:10.000 127 21227.74 189.12 42912.77 47876.51 2017-05-07 09:50:11.000 127 21227.75 189.13 42912.73 47876.48 2017-05-07 09:50:12.000 127 21227.77 189.12 42912.71 47876.46 2017-05-07 09:50:13.000 127 21227.79 189.13 42912.66 47876.40 2017-05-07 09:50:14.000 127 21227.78 189.12 42912.66 47876.40 2017-05-07 09:50:15.000 127 21227.75 189.11 42912.65 47876.39 2017-05-07 09:50:16.000 127 21227.75 189.10 42912.59 47876.36 2017-05-07 09:50:17.000 127 21227.75 189.11 42912.64 47876.38 2017-05-07 09:50:18.000 127 21227.76 189.16 42912.67 47876.35 2017-05-07 09:50:19.000 127 21227.76 189.20 42912.62 47876.35 2017-05-07 09:50:20.000 127 21227.73 189.28 42912.61 47876.32 2017-05-07 09:50:21.000 127 21227.73 189.29 42912.61 47876.34 2017-05-07 09:50:22.000 127 21227.71 189.34 42912.56 47876.31 2017-05-07 09:50:23.000 127 21227.72 189.35 42912.58 47876.30 2017-05-07 09:50:24.000 127 21227.68 189.43 42912.58 47876.31 2017-05-07 09:50:25.000 127 21227.64 189.48 42912.58 47876.28 2017-05-07 09:50:26.000 127 21227.64 189.53 42912.55 47876.26 2017-05-07 09:50:27.000 127 21227.63 189.57 42912.53 47876.25 2017-05-07 09:50:28.000 127 21227.62 189.58 42912.51 47876.23 2017-05-07 09:50:29.000 127 21227.60 189.60 42912.52 47876.20 2017-05-07 09:50:30.000 127 21227.60 189.61 42912.51 47876.19 2017-05-07 09:50:31.000 127 21227.58 189.65 42912.53 47876.20 2017-05-07 09:50:32.000 127 21227.60 189.69 42912.53 47876.21 2017-05-07 09:50:33.000 127 21227.63 189.73 42912.53 47876.21 2017-05-07 09:50:34.000 127 21227.61 189.78 42912.54 47876.23 2017-05-07 09:50:35.000 127 21227.61 189.81 42912.56 47876.24 2017-05-07 09:50:36.000 127 21227.60 189.84 42912.56 47876.22 2017-05-07 09:50:37.000 127 21227.61 189.89 42912.57 47876.26 2017-05-07 09:50:38.000 127 21227.60 189.88 42912.59 47876.25 2017-05-07 09:50:39.000 127 21227.56 189.86 42912.64 47876.29 2017-05-07 09:50:40.000 127 21227.57 189.85 42912.68 47876.28 2017-05-07 09:50:41.000 127 21227.55 189.82 42912.70 47876.32 2017-05-07 09:50:42.000 127 21227.52 189.81 42912.71 47876.35 2017-05-07 09:50:43.000 127 21227.47 189.79 42912.76 47876.33 2017-05-07 09:50:44.000 127 21227.43 189.84 42912.79 47876.35 2017-05-07 09:50:45.000 127 21227.37 189.84 42912.77 47876.34 2017-05-07 09:50:46.000 127 21227.36 189.86 42912.75 47876.32 2017-05-07 09:50:47.000 127 21227.32 189.87 42912.77 47876.34 2017-05-07 09:50:48.000 127 21227.28 189.86 42912.77 47876.31 2017-05-07 09:50:49.000 127 21227.21 189.83 42912.77 47876.32 2017-05-07 09:50:50.000 127 21227.17 189.78 42912.77 47876.27 2017-05-07 09:50:51.000 127 21227.13 189.75 42912.70 47876.23 2017-05-07 09:50:52.000 127 21227.07 189.73 42912.73 47876.22 2017-05-07 09:50:53.000 127 21227.04 189.72 42912.73 47876.18 2017-05-07 09:50:54.000 127 21227.02 189.72 42912.69 47876.18 2017-05-07 09:50:55.000 127 21227.02 189.71 42912.75 47876.16 2017-05-07 09:50:56.000 127 21227.01 189.69 42912.77 47876.17 2017-05-07 09:50:57.000 127 21226.97 189.70 42912.77 47876.18 2017-05-07 09:50:58.000 127 21226.92 189.71 42912.78 47876.15 2017-05-07 09:50:59.000 127 21226.92 189.73 42912.81 47876.19 2017-05-07 09:51:00.000 127 21226.89 189.73 42912.84 47876.16 2017-05-07 09:51:01.000 127 21226.86 189.74 42912.86 47876.19 2017-05-07 09:51:02.000 127 21226.87 189.71 42912.87 47876.17 2017-05-07 09:51:03.000 127 21226.84 189.70 42912.90 47876.18 2017-05-07 09:51:04.000 127 21226.81 189.73 42912.92 47876.18 2017-05-07 09:51:05.000 127 21226.79 189.74 42912.93 47876.20 2017-05-07 09:51:06.000 127 21226.77 189.78 42912.92 47876.19 2017-05-07 09:51:07.000 127 21226.72 189.76 42912.92 47876.18 2017-05-07 09:51:08.000 127 21226.67 189.75 42912.94 47876.17 2017-05-07 09:51:09.000 127 21226.64 189.75 42912.93 47876.16 2017-05-07 09:51:10.000 127 21226.57 189.70 42912.92 47876.13 2017-05-07 09:51:11.000 127 21226.53 189.65 42912.91 47876.12 2017-05-07 09:51:12.000 127 21226.44 189.59 42912.93 47876.09 2017-05-07 09:51:13.000 127 21226.38 189.54 42912.98 47876.04 2017-05-07 09:51:14.000 127 21226.32 189.47 42912.96 47876.00 2017-05-07 09:51:15.000 127 21226.27 189.44 42912.91 47876.00 2017-05-07 09:51:16.000 127 21226.25 189.41 42912.91 47875.96 2017-05-07 09:51:17.000 127 21226.20 189.36 42912.93 47875.92 2017-05-07 09:51:18.000 127 21226.13 189.33 42912.91 47875.89 2017-05-07 09:51:19.000 127 21226.08 189.31 42912.92 47875.87 2017-05-07 09:51:20.000 127 21226.02 189.27 42912.92 47875.85 2017-05-07 09:51:21.000 127 21225.96 189.25 42912.92 47875.85 2017-05-07 09:51:22.000 127 21225.88 189.24 42912.94 47875.81 2017-05-07 09:51:23.000 127 21225.84 189.20 42912.92 47875.77 2017-05-07 09:51:24.000 127 21225.79 189.19 42912.90 47875.73 2017-05-07 09:51:25.000 127 21225.71 189.22 42912.88 47875.70 2017-05-07 09:51:26.000 127 21225.68 189.22 42912.86 47875.68 2017-05-07 09:51:27.000 127 21225.66 189.19 42912.85 47875.63 2017-05-07 09:51:28.000 127 21225.60 189.15 42912.86 47875.61 2017-05-07 09:51:29.000 127 21225.55 189.11 42912.86 47875.59 2017-05-07 09:51:30.000 127 21225.51 189.11 42912.88 47875.60 2017-05-07 09:51:31.000 127 21225.47 189.07 42912.91 47875.56 2017-05-07 09:51:32.000 127 21225.43 189.08 42912.90 47875.56 2017-05-07 09:51:33.000 127 21225.40 189.05 42912.90 47875.55 2017-05-07 09:51:34.000 127 21225.35 189.05 42912.92 47875.55 2017-05-07 09:51:35.000 127 21225.34 189.04 42912.94 47875.53 2017-05-07 09:51:36.000 127 21225.33 189.01 42912.92 47875.55 2017-05-07 09:51:37.000 127 21225.32 188.99 42912.92 47875.51 2017-05-07 09:51:38.000 127 21225.31 188.96 42912.89 47875.52 2017-05-07 09:51:39.000 127 21225.30 188.91 42912.93 47875.50 2017-05-07 09:51:40.000 127 21225.27 188.88 42912.93 47875.51 2017-05-07 09:51:41.000 127 21225.25 188.88 42912.95 47875.50 2017-05-07 09:51:42.000 127 21225.23 188.86 42912.97 47875.52 2017-05-07 09:51:43.000 127 21225.23 188.84 42912.98 47875.53 2017-05-07 09:51:44.000 127 21225.21 188.85 42912.97 47875.54 2017-05-07 09:51:45.000 127 21225.20 188.80 42912.99 47875.52 2017-05-07 09:51:46.000 127 21225.18 188.76 42912.96 47875.51 2017-05-07 09:51:47.000 127 21225.11 188.72 42912.95 47875.47 2017-05-07 09:51:48.000 127 21225.09 188.66 42912.96 47875.49 2017-05-07 09:51:49.000 127 21225.05 188.62 42912.94 47875.46 2017-05-07 09:51:50.000 127 21225.07 188.64 42912.94 47875.46 2017-05-07 09:51:51.000 127 21225.08 188.61 42912.94 47875.44 2017-05-07 09:51:52.000 127 21225.09 188.60 42912.93 47875.45 2017-05-07 09:51:53.000 127 21225.10 188.59 42912.94 47875.45 2017-05-07 09:51:54.000 127 21225.11 188.58 42912.95 47875.46 2017-05-07 09:51:55.000 127 21225.10 188.59 42912.96 47875.47 2017-05-07 09:51:56.000 127 21225.12 188.57 42913.00 47875.47 2017-05-07 09:51:57.000 127 21225.12 188.54 42913.02 47875.51 2017-05-07 09:51:58.000 127 21225.13 188.55 42913.00 47875.52 2017-05-07 09:51:59.000 127 21225.11 188.52 42913.01 47875.51 2017-05-07 09:52:00.000 127 21225.10 188.52 42913.05 47875.52 2017-05-07 09:52:01.000 127 21225.10 188.52 42913.07 47875.54 2017-05-07 09:52:02.000 127 21225.09 188.53 42913.05 47875.54 2017-05-07 09:52:03.000 127 21225.07 188.51 42913.04 47875.54 2017-05-07 09:52:04.000 127 21225.07 188.51 42913.02 47875.53 2017-05-07 09:52:05.000 127 21225.05 188.53 42912.98 47875.55 2017-05-07 09:52:06.000 127 21225.07 188.50 42913.04 47875.52 2017-05-07 09:52:07.000 127 21225.07 188.50 42913.06 47875.54 2017-05-07 09:52:08.000 127 21225.05 188.49 42913.08 47875.53 2017-05-07 09:52:09.000 127 21225.04 188.49 42913.07 47875.54 2017-05-07 09:52:10.000 127 21225.03 188.50 42913.07 47875.54 2017-05-07 09:52:11.000 127 21225.01 188.47 42913.07 47875.52 2017-05-07 09:52:12.000 127 21224.98 188.48 42913.08 47875.54 2017-05-07 09:52:13.000 127 21224.96 188.47 42913.04 47875.48 2017-05-07 09:52:14.000 127 21224.93 188.46 42913.07 47875.55 2017-05-07 09:52:15.000 127 21224.92 188.47 42913.05 47875.51 2017-05-07 09:52:16.000 127 21224.93 188.44 42913.08 47875.54 2017-05-07 09:52:17.000 127 21224.90 188.43 42913.09 47875.51 2017-05-07 09:52:18.000 127 21224.90 188.38 42913.12 47875.49 2017-05-07 09:52:19.000 127 21224.87 188.38 42913.13 47875.52 2017-05-07 09:52:20.000 127 21224.88 188.36 42913.12 47875.49 2017-05-07 09:52:21.000 127 21224.87 188.39 42913.11 47875.52 2017-05-07 09:52:22.000 127 21224.86 188.38 42913.14 47875.52 2017-05-07 09:52:23.000 127 21224.88 188.35 42913.14 47875.52 2017-05-07 09:52:24.000 127 21224.85 188.35 42913.18 47875.55 2017-05-07 09:52:25.000 127 21224.82 188.35 42913.18 47875.57 2017-05-07 09:52:26.000 127 21224.85 188.33 42913.19 47875.58 2017-05-07 09:52:27.000 127 21224.83 188.34 42913.23 47875.56 2017-05-07 09:52:28.000 127 21224.86 188.33 42913.21 47875.60 2017-05-07 09:52:29.000 127 21224.84 188.34 42913.20 47875.61 2017-05-07 09:52:30.000 127 21224.82 188.32 42913.21 47875.61 2017-05-07 09:52:31.000 127 21224.83 188.31 42913.25 47875.58 2017-05-07 09:52:32.000 127 21224.83 188.33 42913.27 47875.62 2017-05-07 09:52:33.000 127 21224.83 188.34 42913.26 47875.59 2017-05-07 09:52:34.000 127 21224.83 188.33 42913.25 47875.63 2017-05-07 09:52:35.000 127 21224.87 188.32 42913.26 47875.61 2017-05-07 09:52:36.000 127 21224.84 188.34 42913.26 47875.64 2017-05-07 09:52:37.000 127 21224.89 188.32 42913.28 47875.65 2017-05-07 09:52:38.000 127 21224.88 188.29 42913.30 47875.66 2017-05-07 09:52:39.000 127 21224.88 188.30 42913.30 47875.65 2017-05-07 09:52:40.000 127 21224.89 188.30 42913.30 47875.70 2017-05-07 09:52:41.000 127 21224.93 188.27 42913.30 47875.70 2017-05-07 09:52:42.000 127 21224.93 188.24 42913.31 47875.69 2017-05-07 09:52:43.000 127 21224.93 188.22 42913.33 47875.71 2017-05-07 09:52:44.000 127 21224.95 188.20 42913.36 47875.76 2017-05-07 09:52:45.000 127 21224.97 188.19 42913.38 47875.75 2017-05-07 09:52:46.000 127 21224.99 188.20 42913.41 47875.77 2017-05-07 09:52:47.000 127 21225.02 188.18 42913.38 47875.78 2017-05-07 09:52:48.000 127 21225.04 188.18 42913.37 47875.81 2017-05-07 09:52:49.000 127 21225.04 188.23 42913.36 47875.80 2017-05-07 09:52:50.000 127 21225.09 188.20 42913.37 47875.81 2017-05-07 09:52:51.000 127 21225.10 188.20 42913.36 47875.83 2017-05-07 09:52:52.000 127 21225.10 188.22 42913.37 47875.86 2017-05-07 09:52:53.000 127 21225.11 188.21 42913.39 47875.85 2017-05-07 09:52:54.000 127 21225.09 188.21 42913.36 47875.85 2017-05-07 09:52:55.000 127 21225.11 188.20 42913.37 47875.82 2017-05-07 09:52:56.000 127 21225.13 188.22 42913.34 47875.84 2017-05-07 09:52:57.000 127 21225.16 188.21 42913.35 47875.87 2017-05-07 09:52:58.000 127 21225.15 188.22 42913.37 47875.84 2017-05-07 09:52:59.000 127 21225.15 188.21 42913.37 47875.81 2017-05-07 09:53:00.000 127 21225.12 188.19 42913.35 47875.84 2017-05-07 09:53:01.000 127 21225.12 188.21 42913.32 47875.81 2017-05-07 09:53:02.000 127 21225.11 188.21 42913.34 47875.83 2017-05-07 09:53:03.000 127 21225.12 188.23 42913.31 47875.77 2017-05-07 09:53:04.000 127 21225.11 188.25 42913.29 47875.82 2017-05-07 09:53:05.000 127 21225.09 188.28 42913.30 47875.77 2017-05-07 09:53:06.000 127 21225.07 188.30 42913.32 47875.78 2017-05-07 09:53:07.000 127 21225.06 188.29 42913.30 47875.76 2017-05-07 09:53:08.000 127 21225.02 188.31 42913.26 47875.74 2017-05-07 09:53:09.000 127 21225.02 188.32 42913.26 47875.73 2017-05-07 09:53:10.000 127 21225.01 188.30 42913.26 47875.69 2017-05-07 09:53:11.000 127 21224.98 188.31 42913.28 47875.70 2017-05-07 09:53:12.000 127 21224.98 188.32 42913.30 47875.73 2017-05-07 09:53:13.000 127 21224.96 188.36 42913.28 47875.71 2017-05-07 09:53:14.000 127 21224.93 188.41 42913.26 47875.71 2017-05-07 09:53:15.000 127 21224.93 188.44 42913.27 47875.68 2017-05-07 09:53:16.000 127 21224.92 188.45 42913.27 47875.65 2017-05-07 09:53:17.000 127 21224.91 188.42 42913.25 47875.67 2017-05-07 09:53:18.000 127 21224.89 188.42 42913.25 47875.66 2017-05-07 09:53:19.000 127 21224.90 188.43 42913.24 47875.64 2017-05-07 09:53:20.000 127 21224.87 188.46 42913.26 47875.63 2017-05-07 09:53:21.000 127 21224.86 188.44 42913.27 47875.62 2017-05-07 09:53:22.000 127 21224.85 188.44 42913.28 47875.65 2017-05-07 09:53:23.000 127 21224.84 188.44 42913.32 47875.62 2017-05-07 09:53:24.000 127 21224.84 188.44 42913.34 47875.65 2017-05-07 09:53:25.000 127 21224.85 188.43 42913.33 47875.65 2017-05-07 09:53:26.000 127 21224.83 188.45 42913.30 47875.65 2017-05-07 09:53:27.000 127 21224.84 188.48 42913.31 47875.67 2017-05-07 09:53:28.000 127 21224.85 188.49 42913.36 47875.68 2017-05-07 09:53:29.000 127 21224.86 188.48 42913.35 47875.70 2017-05-07 09:53:30.000 127 21224.87 188.48 42913.36 47875.72 2017-05-07 09:53:31.000 127 21224.87 188.49 42913.40 47875.71 2017-05-07 09:53:32.000 127 21224.87 188.51 42913.41 47875.73 2017-05-07 09:53:33.000 127 21224.87 188.51 42913.40 47875.77 2017-05-07 09:53:34.000 127 21224.86 188.51 42913.41 47875.77 2017-05-07 09:53:35.000 127 21224.89 188.51 42913.45 47875.76 2017-05-07 09:53:36.000 127 21224.98 188.58 42913.45 47875.79 2017-05-07 09:53:37.000 127 21225.09 188.66 42913.40 47875.84 2017-05-07 09:53:38.000 127 21225.13 188.69 42913.32 47875.83 2017-05-07 09:53:39.000 127 21225.18 188.70 42913.24 47875.80 2017-05-07 09:53:40.000 127 21225.23 188.70 42913.23 47875.79 2017-05-07 09:53:41.000 127 21225.26 188.71 42913.19 47875.76 2017-05-07 09:53:42.000 127 21225.28 188.69 42913.18 47875.77 2017-05-07 09:53:43.000 127 21225.32 188.70 42913.17 47875.74 2017-05-07 09:53:44.000 127 21225.36 188.69 42913.14 47875.78 2017-05-07 09:53:45.000 127 21225.38 188.70 42913.12 47875.75 2017-05-07 09:53:46.000 127 21225.39 188.70 42913.13 47875.78 2017-05-07 09:53:47.000 127 21225.40 188.68 42913.11 47875.76 2017-05-07 09:53:48.000 127 21225.42 188.67 42913.12 47875.77 2017-05-07 09:53:49.000 127 21225.43 188.70 42913.09 47875.73 2017-05-07 09:53:50.000 127 21225.46 188.67 42913.09 47875.72 2017-05-07 09:53:51.000 127 21225.47 188.64 42913.05 47875.74 2017-05-07 09:53:52.000 127 21225.42 188.68 42913.03 47875.75 2017-05-07 09:53:53.000 127 21225.40 188.71 42912.97 47875.69 2017-05-07 09:53:54.000 127 21225.40 188.73 42912.97 47875.67 2017-05-07 09:53:55.000 127 21225.38 188.75 42912.99 47875.64 2017-05-07 09:53:56.000 127 21225.41 188.76 42912.95 47875.64 2017-05-07 09:53:57.000 127 21225.43 188.78 42912.89 47875.62 2017-05-07 09:53:58.000 127 21225.45 188.80 42912.91 47875.61 2017-05-07 09:53:59.000 127 21225.50 188.76 42912.91 47875.62 2017-05-07 09:54:00.000 127 21225.54 188.74 42912.93 47875.65 2017-05-07 09:54:01.000 127 21225.58 188.72 42912.95 47875.63 2017-05-07 09:54:02.000 127 21225.62 188.70 42912.95 47875.67 2017-05-07 09:54:03.000 127 21225.62 188.74 42912.91 47875.67 2017-05-07 09:54:04.000 127 21225.62 188.80 42912.88 47875.69 2017-05-07 09:54:05.000 127 21225.66 188.82 42912.93 47875.69 2017-05-07 09:54:06.000 127 21225.68 188.87 42912.91 47875.67 2017-05-07 09:54:07.000 127 21225.67 188.88 42912.85 47875.65 2017-05-07 09:54:08.000 127 21225.70 188.91 42912.83 47875.68 2017-05-07 09:54:09.000 127 21225.70 188.94 42912.82 47875.64 2017-05-07 09:54:10.000 127 21225.73 188.94 42912.84 47875.68 2017-05-07 09:54:11.000 127 21225.77 188.95 42912.83 47875.65 2017-05-07 09:54:12.000 127 21225.84 188.95 42912.83 47875.66 2017-05-07 09:54:13.000 127 21225.88 188.95 42912.83 47875.66 2017-05-07 09:54:14.000 127 21225.92 188.94 42912.81 47875.70 2017-05-07 09:54:15.000 127 21225.91 188.94 42912.82 47875.70 2017-05-07 09:54:16.000 127 21225.94 188.91 42912.84 47875.72 2017-05-07 09:54:17.000 127 21225.96 188.87 42912.82 47875.73 2017-05-07 09:54:18.000 127 21225.99 188.85 42912.85 47875.79 2017-05-07 09:54:19.000 127 21226.04 188.87 42912.89 47875.77 2017-05-07 09:54:20.000 127 21226.07 188.88 42912.88 47875.85 2017-05-07 09:54:21.000 127 21226.10 188.92 42912.84 47875.84 2017-05-07 09:54:22.000 127 21226.10 188.95 42912.83 47875.83 2017-05-07 09:54:23.000 127 21226.17 188.93 42912.84 47875.80 2017-05-07 09:54:24.000 127 21226.21 188.93 42912.84 47875.85 2017-05-07 09:54:25.000 127 21226.24 188.92 42912.85 47875.84 2017-05-07 09:54:26.000 127 21226.25 188.95 42912.83 47875.85 2017-05-07 09:54:27.000 127 21226.26 188.93 42912.79 47875.87 2017-05-07 09:54:28.000 127 21226.26 188.95 42912.82 47875.87 2017-05-07 09:54:29.000 127 21226.29 188.94 42912.84 47875.86 2017-05-07 09:54:30.000 127 21226.29 188.96 42912.82 47875.87 2017-05-07 09:54:31.000 127 21226.32 188.97 42912.80 47875.89 2017-05-07 09:54:32.000 127 21226.36 188.95 42912.81 47875.89 2017-05-07 09:54:33.000 127 21226.38 188.94 42912.80 47875.90 2017-05-07 09:54:34.000 127 21226.40 188.91 42912.79 47875.89 2017-05-07 09:54:35.000 127 21226.41 188.92 42912.79 47875.89 2017-05-07 09:54:36.000 127 21226.43 188.92 42912.84 47875.93 2017-05-07 09:54:37.000 127 21226.45 188.88 42912.81 47875.91 2017-05-07 09:54:38.000 127 21226.45 188.84 42912.81 47875.94 2017-05-07 09:54:39.000 127 21226.46 188.83 42912.82 47875.92 2017-05-07 09:54:40.000 127 21226.50 188.83 42912.83 47875.98 2017-05-07 09:54:41.000 127 21226.51 188.81 42912.83 47875.94 2017-05-07 09:54:42.000 127 21226.53 188.81 42912.82 47875.96 2017-05-07 09:54:43.000 127 21226.48 188.85 42912.82 47875.94 2017-05-07 09:54:44.000 127 21226.49 188.83 42912.80 47875.94 2017-05-07 09:54:45.000 127 21226.51 188.83 42912.83 47875.96 2017-05-07 09:54:46.000 127 21226.51 188.85 42912.81 47875.93 2017-05-07 09:54:47.000 127 21226.51 188.85 42912.81 47875.93 2017-05-07 09:54:48.000 127 21226.47 188.84 42912.79 47875.92 2017-05-07 09:54:49.000 127 21226.46 188.84 42912.77 47875.92 2017-05-07 09:54:50.000 127 21226.44 188.84 42912.73 47875.91 2017-05-07 09:54:51.000 127 21226.43 188.85 42912.75 47875.87 2017-05-07 09:54:52.000 127 21226.44 188.83 42912.74 47875.89 2017-05-07 09:54:53.000 127 21226.45 188.83 42912.75 47875.86 2017-05-07 09:54:54.000 127 21226.47 188.81 42912.74 47875.86 2017-05-07 09:54:55.000 127 21226.43 188.82 42912.70 47875.84 2017-05-07 09:54:56.000 127 21226.44 188.82 42912.72 47875.85 2017-05-07 09:54:57.000 127 21226.45 188.84 42912.70 47875.83 2017-05-07 09:54:58.000 127 21226.45 188.83 42912.69 47875.87 2017-05-07 09:54:59.000 127 21226.43 188.85 42912.71 47875.83 2017-05-07 09:55:00.000 127 21226.45 188.83 42912.69 47875.79 2017-05-07 09:55:01.000 127 21226.45 188.84 42912.67 47875.81 2017-05-07 09:55:02.000 127 21226.41 188.85 42912.67 47875.82 2017-05-07 09:55:03.000 127 21226.44 188.84 42912.68 47875.80 2017-05-07 09:55:04.000 127 21226.47 188.81 42912.64 47875.80 2017-05-07 09:55:05.000 127 21226.46 188.80 42912.63 47875.79 2017-05-07 09:55:06.000 127 21226.43 188.80 42912.66 47875.81 2017-05-07 09:55:07.000 127 21226.44 188.77 42912.67 47875.78 2017-05-07 09:55:08.000 127 21226.43 188.76 42912.63 47875.78 2017-05-07 09:55:09.000 127 21226.43 188.74 42912.65 47875.78 2017-05-07 09:55:10.000 127 21226.45 188.73 42912.70 47875.82 2017-05-07 09:55:11.000 127 21226.47 188.72 42912.68 47875.78 2017-05-07 09:55:12.000 127 21226.45 188.71 42912.66 47875.78 2017-05-07 09:55:13.000 127 21226.45 188.68 42912.66 47875.78 2017-05-07 09:55:14.000 127 21226.43 188.68 42912.67 47875.78 2017-05-07 09:55:15.000 127 21226.43 188.64 42912.72 47875.77 2017-05-07 09:55:16.000 127 21226.39 188.66 42912.70 47875.80 2017-05-07 09:55:17.000 127 21226.37 188.65 42912.69 47875.76 2017-05-07 09:55:18.000 127 21226.38 188.64 42912.70 47875.75 2017-05-07 09:55:19.000 127 21226.37 188.65 42912.68 47875.77 2017-05-07 09:55:20.000 127 21226.32 188.65 42912.69 47875.79 2017-05-07 09:55:21.000 127 21226.31 188.67 42912.65 47875.75 2017-05-07 09:55:22.000 127 21226.29 188.66 42912.66 47875.75 2017-05-07 09:55:23.000 127 21226.24 188.66 42912.68 47875.75 2017-05-07 09:55:24.000 127 21226.26 188.62 42912.68 47875.73 2017-05-07 09:55:25.000 127 21226.27 188.64 42912.70 47875.72 2017-05-07 09:55:26.000 127 21226.28 188.62 42912.71 47875.73 2017-05-07 09:55:27.000 127 21226.28 188.60 42912.74 47875.75 2017-05-07 09:55:28.000 127 21226.30 188.59 42912.76 47875.80 2017-05-07 09:55:29.000 127 21226.30 188.61 42912.75 47875.75 2017-05-07 09:55:30.000 127 21226.30 188.62 42912.73 47875.79 2017-05-07 09:55:31.000 127 21226.34 188.59 42912.76 47875.79 2017-05-07 09:55:32.000 127 21226.38 188.59 42912.78 47875.81 2017-05-07 09:55:33.000 127 21226.38 188.61 42912.76 47875.80 2017-05-07 09:55:34.000 127 21226.41 188.59 42912.74 47875.82 2017-05-07 09:55:35.000 127 21226.44 188.58 42912.76 47875.80 2017-05-07 09:55:36.000 127 21226.50 188.58 42912.74 47875.85 2017-05-07 09:55:37.000 127 21226.52 188.57 42912.74 47875.86 2017-05-07 09:55:38.000 127 21226.54 188.57 42912.74 47875.88 2017-05-07 09:55:39.000 127 21226.53 188.56 42912.71 47875.88 2017-05-07 09:55:40.000 127 21226.54 188.54 42912.71 47875.89 2017-05-07 09:55:41.000 127 21226.59 188.52 42912.74 47875.92 2017-05-07 09:55:42.000 127 21226.63 188.55 42912.73 47875.90 2017-05-07 09:55:43.000 127 21226.68 188.54 42912.71 47875.91 2017-05-07 09:55:44.000 127 21226.70 188.54 42912.69 47875.93 2017-05-07 09:55:45.000 127 21226.73 188.55 42912.71 47875.93 2017-05-07 09:55:46.000 127 21226.78 188.56 42912.72 47875.96 2017-05-07 09:55:47.000 127 21226.80 188.55 42912.68 47875.94 2017-05-07 09:55:48.000 127 21226.79 188.52 42912.70 47875.93 2017-05-07 09:55:49.000 127 21226.84 188.50 42912.69 47875.94 2017-05-07 09:55:50.000 127 21226.86 188.46 42912.66 47875.98 2017-05-07 09:55:51.000 127 21226.86 188.42 42912.70 47875.98 2017-05-07 09:55:52.000 127 21226.88 188.41 42912.72 47875.99 2017-05-07 09:55:53.000 127 21226.90 188.39 42912.70 47876.01 2017-05-07 09:55:54.000 127 21226.92 188.35 42912.72 47876.04 2017-05-07 09:55:55.000 127 21226.94 188.35 42912.71 47876.08 2017-05-07 09:55:56.000 127 21226.95 188.32 42912.76 47876.07 2017-05-07 09:55:57.000 127 21226.97 188.31 42912.79 47876.10 2017-05-07 09:55:58.000 127 21227.00 188.29 42912.80 47876.10 2017-05-07 09:55:59.000 127 21227.00 188.27 42912.79 47876.11 2017-05-07 09:56:00.000 127 21226.98 188.24 42912.81 47876.13 2017-05-07 09:56:01.000 127 21226.99 188.21 42912.84 47876.15 2017-05-07 09:56:02.000 127 21227.01 188.21 42912.82 47876.19 2017-05-07 09:56:03.000 127 21226.98 188.17 42912.83 47876.19 2017-05-07 09:56:04.000 127 21226.97 188.16 42912.84 47876.19 2017-05-07 09:56:05.000 127 21226.94 188.16 42912.85 47876.18 2017-05-07 09:56:06.000 127 21226.95 188.15 42912.87 47876.20 2017-05-07 09:56:07.000 127 21226.94 188.13 42912.89 47876.21 2017-05-07 09:56:08.000 127 21226.97 188.10 42912.92 47876.23 2017-05-07 09:56:09.000 127 21226.94 188.09 42912.94 47876.22 2017-05-07 09:56:10.000 127 21226.94 188.09 42912.91 47876.24 2017-05-07 09:56:11.000 127 21226.94 188.09 42912.89 47876.24 2017-05-07 09:56:12.000 127 21226.95 188.08 42912.90 47876.19 2017-05-07 09:56:13.000 127 21226.94 188.06 42912.93 47876.24 2017-05-07 09:56:14.000 127 21226.90 188.07 42912.92 47876.20 2017-05-07 09:56:15.000 127 21226.92 188.05 42912.91 47876.19 2017-05-07 09:56:16.000 127 21226.90 188.03 42912.94 47876.25 2017-05-07 09:56:17.000 127 21226.88 188.05 42912.92 47876.22 2017-05-07 09:56:18.000 127 21226.89 188.05 42912.93 47876.21 2017-05-07 09:56:19.000 127 21226.89 188.01 42912.93 47876.20 2017-05-07 09:56:20.000 127 21226.87 188.00 42912.94 47876.18 2017-05-07 09:56:21.000 127 21226.85 188.00 42912.95 47876.20 2017-05-07 09:56:22.000 127 21226.85 187.99 42912.95 47876.21 2017-05-07 09:56:23.000 127 21226.86 187.97 42912.93 47876.19 2017-05-07 09:56:24.000 127 21226.85 187.94 42912.98 47876.18 2017-05-07 09:56:25.000 127 21226.83 187.93 42912.99 47876.20 2017-05-07 09:56:26.000 127 21226.85 187.93 42912.97 47876.21 2017-05-07 09:56:27.000 127 21226.85 187.92 42912.98 47876.21 2017-05-07 09:56:28.000 127 21226.86 187.90 42912.98 47876.21 2017-05-07 09:56:29.000 127 21226.86 187.93 42912.97 47876.19 2017-05-07 09:56:30.000 127 21226.90 187.95 42912.95 47876.26 2017-05-07 09:56:31.000 127 21226.90 187.96 42912.91 47876.25 2017-05-07 09:56:32.000 127 21226.91 187.97 42912.95 47876.27 2017-05-07 09:56:33.000 127 21226.92 187.97 42912.95 47876.24 2017-05-07 09:56:34.000 127 21226.93 187.92 42912.96 47876.24 2017-05-07 09:56:35.000 127 21226.94 187.91 42912.94 47876.20 2017-05-07 09:56:36.000 127 21226.94 187.91 42912.92 47876.20 2017-05-07 09:56:37.000 127 21226.89 187.92 42912.91 47876.19 2017-05-07 09:56:38.000 127 21226.84 187.93 42912.90 47876.21 2017-05-07 09:56:39.000 127 21226.84 187.97 42912.84 47876.19 2017-05-07 09:56:40.000 127 21226.83 187.97 42912.86 47876.14 2017-05-07 09:56:41.000 127 21226.79 187.97 42912.83 47876.11 2017-05-07 09:56:42.000 127 21226.76 187.96 42912.84 47876.09 2017-05-07 09:56:43.000 127 21226.75 187.95 42912.85 47876.06 2017-05-07 09:56:44.000 127 21226.75 187.95 42912.82 47876.04 2017-05-07 09:56:45.000 127 21226.73 187.95 42912.81 47876.03 2017-05-07 09:56:46.000 127 21226.72 187.93 42912.79 47876.05 2017-05-07 09:56:47.000 127 21226.70 187.94 42912.75 47876.01 2017-05-07 09:56:48.000 127 21226.71 187.95 42912.78 47876.04 2017-05-07 09:56:49.000 127 21226.69 187.92 42912.83 47876.00 2017-05-07 09:56:50.000 127 21226.70 187.90 42912.82 47876.04 2017-05-07 09:56:51.000 127 21226.72 187.90 42912.85 47876.04 2017-05-07 09:56:52.000 127 21226.71 187.91 42912.85 47876.08 2017-05-07 09:56:53.000 127 21226.71 187.92 42912.86 47876.04 2017-05-07 09:56:54.000 127 21226.72 187.91 42912.87 47876.04 2017-05-07 09:56:55.000 127 21226.70 187.92 42912.89 47876.04 2017-05-07 09:56:56.000 127 21226.75 187.92 42912.89 47876.07 2017-05-07 09:56:57.000 127 21226.72 187.88 42912.88 47876.06 2017-05-07 09:56:58.000 127 21226.72 187.88 42912.89 47876.10 2017-05-07 09:56:59.000 127 21226.71 187.86 42912.89 47876.05 2017-05-07 09:57:00.000 127 21226.68 187.87 42912.88 47876.06 2017-05-07 09:57:01.000 127 21226.69 187.85 42912.88 47876.08 2017-05-07 09:57:02.000 127 21226.68 187.84 42912.91 47876.07 2017-05-07 09:57:03.000 127 21226.67 187.80 42912.89 47876.04 2017-05-07 09:57:04.000 127 21226.66 187.77 42912.92 47876.07 2017-05-07 09:57:05.000 127 21226.64 187.77 42912.91 47876.07 2017-05-07 09:57:06.000 127 21226.62 187.79 42912.91 47876.10 2017-05-07 09:57:07.000 127 21226.63 187.77 42912.89 47876.07 2017-05-07 09:57:08.000 127 21226.61 187.79 42912.88 47876.03 2017-05-07 09:57:09.000 127 21226.60 187.78 42912.88 47876.05 2017-05-07 09:57:10.000 127 21226.60 187.75 42912.89 47876.05 2017-05-07 09:57:11.000 127 21226.60 187.77 42912.88 47876.03 2017-05-07 09:57:12.000 127 21226.61 187.76 42912.88 47876.03 2017-05-07 09:57:13.000 127 21226.60 187.76 42912.90 47876.02 2017-05-07 09:57:14.000 127 21226.59 187.74 42912.90 47876.06 2017-05-07 09:57:15.000 127 21226.59 187.73 42912.90 47875.99 2017-05-07 09:57:16.000 127 21226.60 187.74 42912.87 47876.03 2017-05-07 09:57:17.000 127 21226.59 187.75 42912.87 47876.01 2017-05-07 09:57:18.000 127 21226.59 187.78 42912.83 47876.00 2017-05-07 09:57:19.000 127 21226.57 187.76 42912.81 47875.98 2017-05-07 09:57:20.000 127 21226.59 187.72 42912.80 47875.97 2017-05-07 09:57:21.000 127 21226.60 187.73 42912.80 47875.94 2017-05-07 09:57:22.000 127 21226.65 187.71 42912.82 47875.98 2017-05-07 09:57:23.000 127 21226.67 187.69 42912.82 47875.98 2017-05-07 09:57:24.000 127 21226.71 187.63 42912.87 47876.00 2017-05-07 09:57:25.000 127 21226.73 187.65 42912.85 47875.99 2017-05-07 09:57:26.000 127 21226.73 187.67 42912.86 47876.04 2017-05-07 09:57:27.000 127 21226.73 187.66 42912.85 47876.03 2017-05-07 09:57:28.000 127 21226.76 187.65 42912.82 47876.05 2017-05-07 09:57:29.000 127 21226.78 187.64 42912.82 47876.05 2017-05-07 09:57:30.000 127 21226.77 187.63 42912.82 47876.03 2017-05-07 09:57:31.000 127 21226.76 187.67 42912.82 47876.05 2017-05-07 09:57:32.000 127 21226.70 187.72 42912.81 47876.04 2017-05-07 09:57:33.000 127 21226.67 187.77 42912.77 47876.04 2017-05-07 09:57:34.000 127 21226.67 187.82 42912.75 47876.00 2017-05-07 09:57:35.000 127 21226.64 187.86 42912.73 47875.92 2017-05-07 09:57:36.000 127 21226.63 187.85 42912.68 47875.95 2017-05-07 09:57:37.000 127 21226.64 187.85 42912.67 47875.88 2017-05-07 09:57:38.000 127 21226.65 187.87 42912.67 47875.89 2017-05-07 09:57:39.000 127 21226.64 187.86 42912.67 47875.87 2017-05-07 09:57:40.000 127 21226.68 187.81 42912.63 47875.85 2017-05-07 09:57:41.000 127 21226.67 187.84 42912.59 47875.86 2017-05-07 09:57:42.000 127 21226.66 187.81 42912.62 47875.82 2017-05-07 09:57:43.000 127 21226.64 187.81 42912.64 47875.84 2017-05-07 09:57:44.000 127 21226.61 187.81 42912.66 47875.82 2017-05-07 09:57:45.000 127 21226.56 187.80 42912.68 47875.84 2017-05-07 09:57:46.000 127 21226.57 187.80 42912.69 47875.82 2017-05-07 09:57:47.000 127 21226.54 187.80 42912.69 47875.83 2017-05-07 09:57:48.000 127 21226.53 187.81 42912.70 47875.85 2017-05-07 09:57:49.000 127 21226.52 187.76 42912.69 47875.83 2017-05-07 09:57:50.000 127 21226.50 187.74 42912.70 47875.84 2017-05-07 09:57:51.000 127 21226.50 187.71 42912.73 47875.86 2017-05-07 09:57:52.000 127 21226.49 187.72 42912.76 47875.89 2017-05-07 09:57:53.000 127 21226.47 187.71 42912.76 47875.88 2017-05-07 09:57:54.000 127 21226.46 187.69 42912.75 47875.88 2017-05-07 09:57:55.000 127 21226.48 187.67 42912.76 47875.88 2017-05-07 09:57:56.000 127 21226.47 187.66 42912.77 47875.90 2017-05-07 09:57:57.000 127 21226.47 187.67 42912.79 47875.92 2017-05-07 09:57:58.000 127 21226.46 187.64 42912.80 47875.92 2017-05-07 09:57:59.000 127 21226.44 187.63 42912.82 47875.95 2017-05-07 09:58:00.000 127 21226.41 187.65 42912.87 47875.94 2017-05-07 09:58:01.000 127 21226.38 187.69 42912.89 47875.94 2017-05-07 09:58:02.000 127 21226.38 187.77 42912.86 47875.97 2017-05-07 09:58:03.000 127 21226.42 187.82 42912.84 47875.95 2017-05-07 09:58:04.000 127 21226.44 187.84 42912.85 47875.94 2017-05-07 09:58:05.000 127 21226.44 187.87 42912.83 47875.94 2017-05-07 09:58:06.000 127 21226.44 187.89 42912.81 47875.92 2017-05-07 09:58:07.000 127 21226.43 187.95 42912.78 47875.89 2017-05-07 09:58:08.000 127 21226.43 187.99 42912.77 47875.92 2017-05-07 09:58:09.000 127 21226.40 188.00 42912.72 47875.87 2017-05-07 09:58:10.000 127 21226.40 188.02 42912.70 47875.87 2017-05-07 09:58:11.000 127 21226.38 188.03 42912.74 47875.85 2017-05-07 09:58:12.000 127 21226.35 188.05 42912.69 47875.79 2017-05-07 09:58:13.000 127 21226.31 188.06 42912.68 47875.78 2017-05-07 09:58:14.000 127 21226.30 188.02 42912.70 47875.78 2017-05-07 09:58:15.000 127 21226.29 187.96 42912.69 47875.75 2017-05-07 09:58:16.000 127 21226.25 187.92 42912.73 47875.77 2017-05-07 09:58:17.000 127 21226.23 187.91 42912.72 47875.74 2017-05-07 09:58:18.000 127 21226.26 187.86 42912.75 47875.76 2017-05-07 09:58:19.000 127 21226.25 187.80 42912.75 47875.76 2017-05-07 09:58:20.000 127 21226.24 187.81 42912.76 47875.79 2017-05-07 09:58:21.000 127 21226.24 187.79 42912.76 47875.77 2017-05-07 09:58:22.000 127 21226.22 187.76 42912.78 47875.79 2017-05-07 09:58:23.000 127 21226.20 187.75 42912.77 47875.75 2017-05-07 09:58:24.000 127 21226.17 187.78 42912.75 47875.76 2017-05-07 09:58:25.000 127 21226.18 187.79 42912.75 47875.73 2017-05-07 09:58:26.000 127 21226.16 187.82 42912.76 47875.76 2017-05-07 09:58:27.000 127 21226.15 187.82 42912.77 47875.72 2017-05-07 09:58:28.000 127 21226.13 187.78 42912.73 47875.71 2017-05-07 09:58:29.000 127 21226.11 187.77 42912.75 47875.69 2017-05-07 09:58:30.000 127 21226.10 187.75 42912.76 47875.69 2017-05-07 09:58:31.000 127 21226.06 187.74 42912.74 47875.66 2017-05-07 09:58:32.000 127 21226.01 187.74 42912.77 47875.68 2017-05-07 09:58:33.000 127 21226.01 187.73 42912.78 47875.68 2017-05-07 09:58:34.000 127 21225.98 187.69 42912.80 47875.66 2017-05-07 09:58:35.000 127 21225.99 187.67 42912.81 47875.68 2017-05-07 09:58:36.000 127 21225.98 187.64 42912.82 47875.65 2017-05-07 09:58:37.000 127 21225.94 187.64 42912.83 47875.66 2017-05-07 09:58:38.000 127 21225.90 187.59 42912.88 47875.73 2017-05-07 09:58:39.000 127 21225.86 187.61 42912.87 47875.69 2017-05-07 09:58:40.000 127 21225.88 187.57 42912.87 47875.72 2017-05-07 09:58:41.000 127 21225.87 187.54 42912.93 47875.72 2017-05-07 09:58:42.000 127 21225.88 187.57 42912.92 47875.73 2017-05-07 09:58:43.000 127 21225.88 187.62 42912.90 47875.73 2017-05-07 09:58:44.000 127 21225.89 187.62 42912.88 47875.73 2017-05-07 09:58:45.000 127 21225.85 187.61 42912.89 47875.72 2017-05-07 09:58:46.000 127 21225.88 187.62 42912.88 47875.73 2017-05-07 09:58:47.000 127 21225.91 187.65 42912.88 47875.70 2017-05-07 09:58:48.000 127 21225.92 187.66 42912.83 47875.70 2017-05-07 09:58:49.000 127 21225.95 187.66 42912.82 47875.69 2017-05-07 09:58:50.000 127 21225.95 187.68 42912.82 47875.67 2017-05-07 09:58:51.000 127 21225.93 187.65 42912.80 47875.65 2017-05-07 09:58:52.000 127 21225.96 187.63 42912.78 47875.66 2017-05-07 09:58:53.000 127 21225.96 187.61 42912.76 47875.65 2017-05-07 09:58:54.000 127 21225.91 187.54 42912.78 47875.65 2017-05-07 09:58:55.000 127 21225.88 187.49 42912.80 47875.66 2017-05-07 09:58:56.000 127 21225.85 187.44 42912.78 47875.63 2017-05-07 09:58:57.000 127 21225.85 187.42 42912.82 47875.65 2017-05-07 09:58:58.000 127 21225.85 187.41 42912.85 47875.63 2017-05-07 09:58:59.000 127 21225.82 187.38 42912.85 47875.64 2017-05-07 09:59:00.000 127 21225.81 187.39 42912.83 47875.63 2017-05-07 09:59:01.000 127 21225.81 187.38 42912.84 47875.64 2017-05-07 09:59:02.000 127 21225.82 187.32 42912.86 47875.64 2017-05-07 09:59:03.000 127 21225.80 187.33 42912.82 47875.62 2017-05-07 09:59:04.000 127 21225.83 187.30 42912.84 47875.66 2017-05-07 09:59:05.000 127 21225.82 187.27 42912.86 47875.64 2017-05-07 09:59:06.000 127 21225.81 187.24 42912.90 47875.70 2017-05-07 09:59:07.000 127 21225.81 187.20 42912.91 47875.67 2017-05-07 09:59:08.000 127 21225.80 187.17 42912.94 47875.69 2017-05-07 09:59:09.000 127 21225.83 187.16 42912.95 47875.68 2017-05-07 09:59:10.000 127 21225.87 187.15 42912.95 47875.73 2017-05-07 09:59:11.000 127 21225.89 187.14 42912.97 47875.77 2017-05-07 09:59:12.000 127 21225.90 187.14 42912.95 47875.75 2017-05-07 09:59:13.000 127 21225.92 187.14 42912.95 47875.77 2017-05-07 09:59:14.000 127 21225.96 187.10 42912.95 47875.79 2017-05-07 09:59:15.000 127 21225.97 187.08 42912.93 47875.77 2017-05-07 09:59:16.000 127 21225.97 187.08 42912.91 47875.80 2017-05-07 09:59:17.000 127 21225.99 187.08 42912.96 47875.82 2017-05-07 09:59:18.000 127 21226.01 187.07 42912.96 47875.83 2017-05-07 09:59:19.000 127 21226.05 187.06 42912.97 47875.79 2017-05-07 09:59:20.000 127 21226.06 187.05 42912.97 47875.88 2017-05-07 09:59:21.000 127 21226.03 187.03 42912.94 47875.83 2017-05-07 09:59:22.000 127 21226.00 187.00 42912.96 47875.84 2017-05-07 09:59:23.000 127 21226.01 186.96 42912.98 47875.80 2017-05-07 09:59:24.000 127 21226.02 186.96 42913.00 47875.85 2017-05-07 09:59:25.000 127 21225.98 186.94 42913.00 47875.84 2017-05-07 09:59:26.000 127 21226.02 186.92 42913.01 47875.85 2017-05-07 09:59:27.000 127 21226.01 186.90 42913.00 47875.85 2017-05-07 09:59:28.000 127 21226.03 186.87 42913.02 47875.87 2017-05-07 09:59:29.000 127 21226.02 186.88 42913.04 47875.88 2017-05-07 09:59:30.000 127 21226.04 186.87 42913.01 47875.92 2017-05-07 09:59:31.000 127 21226.03 186.85 42913.04 47875.93 2017-05-07 09:59:32.000 127 21226.05 186.83 42913.03 47875.92 2017-05-07 09:59:33.000 127 21226.06 186.79 42913.05 47875.90 2017-05-07 09:59:34.000 127 21226.05 186.78 42913.07 47875.96 2017-05-07 09:59:35.000 127 21226.07 186.77 42913.06 47875.94 2017-05-07 09:59:36.000 127 21226.09 186.76 42913.03 47875.93 2017-05-07 09:59:37.000 127 21226.10 186.72 42913.06 47875.94 2017-05-07 09:59:38.000 127 21226.12 186.71 42913.06 47875.94 2017-05-07 09:59:39.000 127 21226.12 186.68 42913.07 47875.93 2017-05-07 09:59:40.000 127 21226.09 186.67 42913.06 47875.95 2017-05-07 09:59:41.000 127 21226.08 186.63 42913.08 47875.93 2017-05-07 09:59:42.000 127 21226.03 186.62 42913.07 47875.93 2017-05-07 09:59:43.000 127 21226.00 186.62 42913.07 47875.95 2017-05-07 09:59:44.000 127 21225.99 186.61 42913.08 47875.95 2017-05-07 09:59:45.000 127 21226.00 186.60 42913.07 47875.93 2017-05-07 09:59:46.000 127 21225.98 186.62 42913.06 47875.93 2017-05-07 09:59:47.000 127 21225.94 186.63 42913.06 47875.91 2017-05-07 09:59:48.000 127 21225.95 186.64 42913.01 47875.89 2017-05-07 09:59:49.000 127 21225.91 186.65 42912.99 47875.83 2017-05-07 09:59:50.000 127 21225.89 186.68 42912.93 47875.79 2017-05-07 09:59:51.000 127 21225.90 186.66 42912.93 47875.77 2017-05-07 09:59:52.000 127 21225.85 186.64 42912.93 47875.74 2017-05-07 09:59:53.000 127 21225.85 186.63 42912.93 47875.74 2017-05-07 09:59:54.000 127 21225.84 186.64 42912.91 47875.74 2017-05-07 09:59:55.000 127 21225.84 186.64 42912.89 47875.70 2017-05-07 09:59:56.000 127 21225.80 186.65 42912.85 47875.71 2017-05-07 09:59:57.000 127 21225.79 186.62 42912.88 47875.67 2017-05-07 09:59:58.000 127 21225.77 186.60 42912.87 47875.68 2017-05-07 09:59:59.000 127 21225.75 186.60 42912.89 47875.65 2017-05-07 10:00:00.000 127 21225.73 186.62 42912.88 47875.66 2017-05-07 10:00:01.000 127 21225.70 186.61 42912.87 47875.63 2017-05-07 10:00:02.000 127 21225.72 186.59 42912.85 47875.65 2017-05-07 10:00:03.000 127 21225.71 186.59 42912.85 47875.63 2017-05-07 10:00:04.000 127 21225.67 186.61 42912.85 47875.59 2017-05-07 10:00:05.000 127 21225.65 186.64 42912.85 47875.63 2017-05-07 10:00:06.000 127 21225.66 186.61 42912.84 47875.59 2017-05-07 10:00:07.000 127 21225.68 186.61 42912.85 47875.61 2017-05-07 10:00:08.000 127 21225.70 186.59 42912.85 47875.59 2017-05-07 10:00:09.000 127 21225.70 186.63 42912.82 47875.60 2017-05-07 10:00:10.000 127 21225.72 186.61 42912.82 47875.60 2017-05-07 10:00:11.000 127 21225.74 186.63 42912.84 47875.61 2017-05-07 10:00:12.000 127 21225.76 186.63 42912.83 47875.61 2017-05-07 10:00:13.000 127 21225.81 186.66 42912.83 47875.64 2017-05-07 10:00:14.000 127 21225.84 186.69 42912.82 47875.65 2017-05-07 10:00:15.000 127 21225.88 186.71 42912.80 47875.64 2017-05-07 10:00:16.000 127 21225.89 186.70 42912.76 47875.64 2017-05-07 10:00:17.000 127 21225.93 186.65 42912.74 47875.62 2017-05-07 10:00:18.000 127 21225.96 186.64 42912.76 47875.66 2017-05-07 10:00:19.000 127 21225.98 186.61 42912.81 47875.66 2017-05-07 10:00:20.000 127 21225.99 186.62 42912.79 47875.70 2017-05-07 10:00:21.000 127 21226.00 186.65 42912.82 47875.72 2017-05-07 10:00:22.000 127 21226.02 186.64 42912.84 47875.74 2017-05-07 10:00:23.000 127 21226.06 186.60 42912.84 47875.72 2017-05-07 10:00:24.000 127 21226.07 186.59 42912.84 47875.78 2017-05-07 10:00:25.000 127 21226.08 186.62 42912.83 47875.78 2017-05-07 10:00:26.000 127 21226.10 186.59 42912.84 47875.79 2017-05-07 10:00:27.000 127 21226.12 186.59 42912.86 47875.82 2017-05-07 10:00:28.000 127 21226.16 186.59 42912.87 47875.81 2017-05-07 10:00:29.000 127 21226.14 186.61 42912.87 47875.82 2017-05-07 10:00:30.000 127 21226.16 186.66 42912.85 47875.84 2017-05-07 10:00:31.000 127 21226.19 186.68 42912.82 47875.84 2017-05-07 10:00:32.000 127 21226.23 186.67 42912.80 47875.81 2017-05-07 10:00:33.000 127 21226.26 186.68 42912.79 47875.78 2017-05-07 10:00:34.000 127 21226.31 186.68 42912.76 47875.82 2017-05-07 10:00:35.000 127 21226.36 186.66 42912.77 47875.81 2017-05-07 10:00:36.000 127 21226.35 186.71 42912.72 47875.81 2017-05-07 10:00:37.000 127 21226.39 186.71 42912.73 47875.81 2017-05-07 10:00:38.000 127 21226.43 186.70 42912.69 47875.79 2017-05-07 10:00:39.000 127 21226.46 186.69 42912.66 47875.79 2017-05-07 10:00:40.000 127 21226.49 186.64 42912.66 47875.80 2017-05-07 10:00:41.000 127 21226.53 186.58 42912.64 47875.81 2017-05-07 10:00:42.000 127 21226.55 186.53 42912.67 47875.84 2017-05-07 10:00:43.000 127 21226.56 186.50 42912.68 47875.83 2017-05-07 10:00:44.000 127 21226.61 186.47 42912.71 47875.87 2017-05-07 10:00:45.000 127 21226.62 186.45 42912.68 47875.88 2017-05-07 10:00:46.000 127 21226.65 186.42 42912.67 47875.94 2017-05-07 10:00:47.000 127 21226.63 186.41 42912.73 47875.90 2017-05-07 10:00:48.000 127 21226.65 186.39 42912.72 47875.94 2017-05-07 10:00:49.000 127 21226.67 186.41 42912.72 47875.93 2017-05-07 10:00:50.000 127 21226.73 186.39 42912.75 47875.99 2017-05-07 10:00:51.000 127 21226.74 186.39 42912.76 47875.99 2017-05-07 10:00:52.000 127 21226.76 186.40 42912.76 47876.01 2017-05-07 10:00:53.000 127 21226.74 186.41 42912.76 47875.99 2017-05-07 10:00:54.000 127 21226.78 186.36 42912.76 47876.06 2017-05-07 10:00:55.000 127 21226.80 186.34 42912.81 47876.04 2017-05-07 10:00:56.000 127 21226.82 186.34 42912.76 47876.05 2017-05-07 10:00:57.000 127 21226.84 186.35 42912.77 47876.04 2017-05-07 10:00:58.000 127 21226.90 186.34 42912.79 47876.10 2017-05-07 10:00:59.000 127 21226.90 186.34 42912.79 47876.09 2017-05-07 10:01:00.000 127 21226.91 186.34 42912.80 47876.13 2017-05-07 10:01:01.000 127 21226.95 186.34 42912.80 47876.09 2017-05-07 10:01:02.000 127 21226.98 186.35 42912.78 47876.11 2017-05-07 10:01:03.000 127 21226.99 186.38 42912.75 47876.13 2017-05-07 10:01:04.000 127 21227.04 186.36 42912.77 47876.14 2017-05-07 10:01:05.000 127 21227.06 186.37 42912.79 47876.12 2017-05-07 10:01:06.000 127 21227.09 186.37 42912.80 47876.18 2017-05-07 10:01:07.000 127 21227.07 186.37 42912.81 47876.18 2017-05-07 10:01:08.000 127 21227.09 186.36 42912.81 47876.17 2017-05-07 10:01:09.000 127 21227.09 186.33 42912.80 47876.19 2017-05-07 10:01:10.000 127 21227.07 186.30 42912.79 47876.20 2017-05-07 10:01:11.000 127 21227.05 186.30 42912.79 47876.18 2017-05-07 10:01:12.000 127 21227.08 186.33 42912.79 47876.16 2017-05-07 10:01:13.000 127 21227.06 186.33 42912.78 47876.15 2017-05-07 10:01:14.000 127 21227.04 186.32 42912.76 47876.15 2017-05-07 10:01:15.000 127 21227.02 186.26 42912.77 47876.16 2017-05-07 10:01:16.000 127 21227.00 186.24 42912.74 47876.13 2017-05-07 10:01:17.000 127 21227.00 186.21 42912.73 47876.11 2017-05-07 10:01:18.000 127 21227.01 186.17 42912.73 47876.13 2017-05-07 10:01:19.000 127 21227.01 186.13 42912.72 47876.12 2017-05-07 10:01:20.000 127 21226.99 186.11 42912.75 47876.13 2017-05-07 10:01:21.000 127 21226.98 186.08 42912.77 47876.12 2017-05-07 10:01:22.000 127 21227.01 186.07 42912.81 47876.15 2017-05-07 10:01:23.000 127 21227.02 186.02 42912.79 47876.14 2017-05-07 10:01:24.000 127 21226.97 186.02 42912.77 47876.12 2017-05-07 10:01:25.000 127 21226.95 185.98 42912.80 47876.10 2017-05-07 10:01:26.000 127 21226.91 185.99 42912.80 47876.12 2017-05-07 10:01:27.000 127 21226.89 185.95 42912.78 47876.11 2017-05-07 10:01:28.000 127 21226.89 185.93 42912.79 47876.13 2017-05-07 10:01:29.000 127 21226.89 185.93 42912.83 47876.12 2017-05-07 10:01:30.000 127 21226.91 185.95 42912.83 47876.12 2017-05-07 10:01:31.000 127 21226.91 185.93 42912.82 47876.11 2017-05-07 10:01:32.000 127 21226.92 185.94 42912.80 47876.11 2017-05-07 10:01:33.000 127 21226.89 185.90 42912.81 47876.08 2017-05-07 10:01:34.000 127 21226.91 185.88 42912.80 47876.11 2017-05-07 10:01:35.000 127 21226.90 185.88 42912.83 47876.10 2017-05-07 10:01:36.000 127 21226.89 185.87 42912.77 47876.10 2017-05-07 10:01:37.000 127 21226.91 185.84 42912.77 47876.10 2017-05-07 10:01:38.000 127 21226.92 185.85 42912.81 47876.10 2017-05-07 10:01:39.000 127 21226.93 185.85 42912.80 47876.08 2017-05-07 10:01:40.000 127 21226.94 185.80 42912.79 47876.07 2017-05-07 10:01:41.000 127 21226.94 185.79 42912.77 47876.10 2017-05-07 10:01:42.000 127 21226.96 185.81 42912.78 47876.09 2017-05-07 10:01:43.000 127 21226.94 185.77 42912.78 47876.08 2017-05-07 10:01:44.000 127 21226.92 185.77 42912.81 47876.09 2017-05-07 10:01:45.000 127 21226.92 185.77 42912.82 47876.10 2017-05-07 10:01:46.000 127 21226.92 185.78 42912.78 47876.08 2017-05-07 10:01:47.000 127 21226.89 185.76 42912.78 47876.08 2017-05-07 10:01:48.000 127 21226.92 185.74 42912.79 47876.10 2017-05-07 10:01:49.000 127 21226.93 185.73 42912.74 47876.08 2017-05-07 10:01:50.000 127 21226.95 185.72 42912.75 47876.10 2017-05-07 10:01:51.000 127 21226.93 185.68 42912.79 47876.09 2017-05-07 10:01:52.000 127 21226.93 185.69 42912.80 47876.12 2017-05-07 10:01:53.000 127 21226.92 185.67 42912.81 47876.12 2017-05-07 10:01:54.000 127 21226.93 185.66 42912.83 47876.15 2017-05-07 10:01:55.000 127 21226.93 185.65 42912.86 47876.14 2017-05-07 10:01:56.000 127 21227.01 185.63 42912.88 47876.16 2017-05-07 10:01:57.000 127 21227.00 185.63 42912.88 47876.15 2017-05-07 10:01:58.000 127 21226.99 185.64 42912.89 47876.19 2017-05-07 10:01:59.000 127 21226.95 185.65 42912.93 47876.18 2017-05-07 10:02:00.000 127 21226.98 185.64 42912.90 47876.21 2017-05-07 10:02:01.000 127 21226.99 185.64 42912.91 47876.20 2017-05-07 10:02:02.000 127 21227.01 185.67 42912.95 47876.22 2017-05-07 10:02:03.000 127 21227.02 185.66 42912.93 47876.25 2017-05-07 10:02:04.000 127 21227.04 185.67 42912.96 47876.28 2017-05-07 10:02:05.000 127 21227.07 185.68 42912.94 47876.28 2017-05-07 10:02:06.000 127 21227.08 185.68 42912.97 47876.32 2017-05-07 10:02:07.000 127 21227.06 185.66 42912.98 47876.27 2017-05-07 10:02:08.000 127 21227.06 185.69 42912.98 47876.32 2017-05-07 10:02:09.000 127 21227.04 185.72 42912.98 47876.31 2017-05-07 10:02:10.000 127 21227.06 185.73 42912.97 47876.32 2017-05-07 10:02:11.000 127 21227.06 185.74 42912.97 47876.35 2017-05-07 10:02:12.000 127 21227.05 185.78 42912.97 47876.34 2017-05-07 10:02:13.000 127 21227.05 185.80 42912.93 47876.31 2017-05-07 10:02:14.000 127 21227.05 185.79 42912.95 47876.34 2017-05-07 10:02:15.000 127 21227.07 185.83 42912.94 47876.30 2017-05-07 10:02:16.000 127 21227.10 185.88 42912.88 47876.30 2017-05-07 10:02:17.000 127 21227.14 185.87 42912.88 47876.27 2017-05-07 10:02:18.000 127 21227.12 185.86 42912.85 47876.29 2017-05-07 10:02:19.000 127 21227.11 185.84 42912.84 47876.27 2017-05-07 10:02:20.000 127 21227.10 185.84 42912.87 47876.23 2017-05-07 10:02:21.000 127 21227.09 185.83 42912.87 47876.26 2017-05-07 10:02:22.000 127 21227.12 185.78 42912.86 47876.25 2017-05-07 10:02:23.000 127 21227.13 185.74 42912.89 47876.27 2017-05-07 10:02:24.000 127 21227.11 185.73 42912.91 47876.30 2017-05-07 10:02:25.000 127 21227.12 185.72 42912.96 47876.31 2017-05-07 10:02:26.000 127 21227.13 185.73 42912.99 47876.29 2017-05-07 10:02:27.000 127 21227.13 185.74 42913.01 47876.34 2017-05-07 10:02:28.000 127 21227.12 185.71 42912.99 47876.35 2017-05-07 10:02:29.000 127 21227.13 185.70 42912.99 47876.35 2017-05-07 10:02:30.000 127 21227.12 185.70 42912.98 47876.39 2017-05-07 10:02:31.000 127 21227.11 185.67 42912.99 47876.39 2017-05-07 10:02:32.000 127 21227.09 185.67 42913.01 47876.36 2017-05-07 10:02:33.000 127 21227.04 185.66 42913.00 47876.39 2017-05-07 10:02:34.000 127 21227.03 185.64 42913.05 47876.39 2017-05-07 10:02:35.000 127 21227.01 185.66 42913.04 47876.36 2017-05-07 10:02:36.000 127 21226.95 185.70 42912.99 47876.35 2017-05-07 10:02:37.000 127 21226.91 185.74 42912.98 47876.30 2017-05-07 10:02:38.000 127 21226.88 185.78 42912.95 47876.28 2017-05-07 10:02:39.000 127 21226.87 185.80 42912.94 47876.22 2017-05-07 10:02:40.000 127 21226.85 185.81 42912.88 47876.18 2017-05-07 10:02:41.000 127 21226.85 185.83 42912.87 47876.14 2017-05-07 10:02:42.000 127 21226.84 185.85 42912.81 47876.14 2017-05-07 10:02:43.000 127 21226.82 185.87 42912.80 47876.10 2017-05-07 10:02:44.000 127 21226.78 185.89 42912.80 47876.08 2017-05-07 10:02:45.000 127 21226.80 185.86 42912.84 47876.07 2017-05-07 10:02:46.000 127 21226.78 185.88 42912.82 47876.05 2017-05-07 10:02:47.000 127 21226.80 185.90 42912.80 47876.06 2017-05-07 10:02:48.000 127 21226.82 185.93 42912.82 47876.04 2017-05-07 10:02:49.000 127 21226.81 185.95 42912.81 47876.04 2017-05-07 10:02:50.000 127 21226.80 185.97 42912.81 47876.04 2017-05-07 10:02:51.000 127 21226.81 186.00 42912.81 47876.04 2017-05-07 10:02:52.000 127 21226.83 186.02 42912.80 47876.04 2017-05-07 10:02:53.000 127 21226.86 186.04 42912.78 47876.06 2017-05-07 10:02:54.000 127 21226.86 186.10 42912.79 47876.06 2017-05-07 10:02:55.000 127 21226.86 186.16 42912.75 47876.07 2017-05-07 10:02:56.000 127 21226.89 186.21 42912.68 47876.04 2017-05-07 10:02:57.000 127 21226.91 186.20 42912.71 47876.04 2017-05-07 10:02:58.000 127 21226.94 186.20 42912.71 47876.04 2017-05-07 10:02:59.000 127 21226.98 186.17 42912.71 47876.06 2017-05-07 10:03:00.000 127 21226.98 186.15 42912.73 47876.03 2017-05-07 10:03:01.000 127 21226.99 186.13 42912.73 47876.06 2017-05-07 10:03:02.000 127 21226.99 186.13 42912.71 47876.08 2017-05-07 10:03:03.000 127 21227.00 186.06 42912.72 47876.07 2017-05-07 10:03:04.000 127 21227.01 186.00 42912.73 47876.09 2017-05-07 10:03:05.000 127 21227.00 185.97 42912.78 47876.12 2017-05-07 10:03:06.000 127 21226.98 185.95 42912.80 47876.14 2017-05-07 10:03:07.000 127 21226.99 185.93 42912.81 47876.20 2017-05-07 10:03:08.000 127 21226.95 185.95 42912.87 47876.19 2017-05-07 10:03:09.000 127 21226.92 185.98 42912.85 47876.19 2017-05-07 10:03:10.000 127 21226.94 185.99 42912.83 47876.16 2017-05-07 10:03:11.000 127 21226.93 185.97 42912.83 47876.16 2017-05-07 10:03:12.000 127 21226.95 185.93 42912.80 47876.16 2017-05-07 10:03:13.000 127 21226.97 185.91 42912.81 47876.14 2017-05-07 10:03:14.000 127 21227.00 185.90 42912.86 47876.16 2017-05-07 10:03:15.000 127 21226.95 185.87 42912.89 47876.17 2017-05-07 10:03:16.000 127 21226.92 185.84 42912.90 47876.19 2017-05-07 10:03:17.000 127 21226.91 185.81 42912.88 47876.19 2017-05-07 10:03:18.000 127 21226.91 185.78 42912.87 47876.19 2017-05-07 10:03:19.000 127 21226.91 185.75 42912.88 47876.18 2017-05-07 10:03:20.000 127 21226.92 185.76 42912.89 47876.21 2017-05-07 10:03:21.000 127 21226.90 185.75 42912.88 47876.17 2017-05-07 10:03:22.000 127 21226.89 185.75 42912.88 47876.19 2017-05-07 10:03:23.000 127 21226.93 185.69 42912.92 47876.19 2017-05-07 10:03:24.000 127 21226.91 185.67 42912.93 47876.20 2017-05-07 10:03:25.000 127 21226.91 185.65 42912.91 47876.20 2017-05-07 10:03:26.000 127 21226.94 185.67 42912.91 47876.22 2017-05-07 10:03:27.000 127 21226.92 185.71 42912.91 47876.24 2017-05-07 10:03:28.000 127 21226.93 185.75 42912.90 47876.22 2017-05-07 10:03:29.000 127 21226.94 185.77 42912.86 47876.25 2017-05-07 10:03:30.000 127 21226.96 185.81 42912.86 47876.24 2017-05-07 10:03:31.000 127 21227.01 185.84 42912.84 47876.19 2017-05-07 10:03:32.000 127 21227.06 185.85 42912.83 47876.22 2017-05-07 10:03:33.000 127 21227.07 185.86 42912.83 47876.22 2017-05-07 10:03:34.000 127 21227.09 185.86 42912.83 47876.24 2017-05-07 10:03:35.000 127 21227.12 185.86 42912.85 47876.21 2017-05-07 10:03:36.000 127 21227.11 185.86 42912.80 47876.23 2017-05-07 10:03:37.000 127 21227.13 185.86 42912.81 47876.19 2017-05-07 10:03:38.000 127 21227.16 185.83 42912.81 47876.25 2017-05-07 10:03:39.000 127 21227.18 185.83 42912.81 47876.24 2017-05-07 10:03:40.000 127 21227.18 185.81 42912.83 47876.26 2017-05-07 10:03:41.000 127 21227.17 185.80 42912.85 47876.26 2017-05-07 10:03:42.000 127 21227.18 185.82 42912.86 47876.26 2017-05-07 10:03:43.000 127 21227.22 185.80 42912.84 47876.29 2017-05-07 10:03:44.000 127 21227.21 185.80 42912.84 47876.30 2017-05-07 10:03:45.000 127 21227.21 185.79 42912.83 47876.28 2017-05-07 10:03:46.000 127 21227.26 185.78 42912.83 47876.30 2017-05-07 10:03:47.000 127 21227.28 185.78 42912.84 47876.28 2017-05-07 10:03:48.000 127 21227.28 185.75 42912.84 47876.33 2017-05-07 10:03:49.000 127 21227.29 185.71 42912.87 47876.33 2017-05-07 10:03:50.000 127 21227.33 185.69 42912.87 47876.39 2017-05-07 10:03:51.000 127 21227.35 185.71 42912.89 47876.39 2017-05-07 10:03:52.000 127 21227.35 185.69 42912.92 47876.39 2017-05-07 10:03:53.000 127 21227.34 185.71 42912.94 47876.39 2017-05-07 10:03:54.000 127 21227.35 185.72 42912.93 47876.44 2017-05-07 10:03:55.000 127 21227.32 185.71 42912.95 47876.41 2017-05-07 10:03:56.000 127 21227.34 185.70 42912.95 47876.42 2017-05-07 10:03:57.000 127 21227.33 185.67 42912.94 47876.41 2017-05-07 10:03:58.000 127 21227.29 185.68 42912.96 47876.42 2017-05-07 10:03:59.000 127 21227.26 185.66 42912.97 47876.40 2017-05-07 10:04:00.000 127 21227.27 185.67 42912.97 47876.41 2017-05-07 10:04:01.000 127 21227.27 185.65 42912.94 47876.42 2017-05-07 10:04:02.000 127 21227.26 185.62 42912.96 47876.41 2017-05-07 10:04:03.000 127 21227.30 185.62 42912.97 47876.42 2017-05-07 10:04:04.000 127 21227.32 185.60 42912.95 47876.44 2017-05-07 10:04:05.000 127 21227.31 185.59 42912.95 47876.42 2017-05-07 10:04:06.000 127 21227.31 185.59 42912.96 47876.42 2017-05-07 10:04:07.000 127 21227.34 185.56 42912.93 47876.42 2017-05-07 10:04:08.000 127 21227.33 185.57 42912.94 47876.42 2017-05-07 10:04:09.000 127 21227.35 185.56 42912.93 47876.42 2017-05-07 10:04:10.000 127 21227.31 185.58 42912.93 47876.43 2017-05-07 10:04:11.000 127 21227.32 185.62 42912.92 47876.40 2017-05-07 10:04:12.000 127 21227.33 185.64 42912.93 47876.44 2017-05-07 10:04:13.000 127 21227.34 185.66 42912.90 47876.42 2017-05-07 10:04:14.000 127 21227.33 185.69 42912.93 47876.43 2017-05-07 10:04:15.000 127 21227.35 185.70 42912.93 47876.40 2017-05-07 10:04:16.000 127 21227.35 185.72 42912.92 47876.42 2017-05-07 10:04:17.000 127 21227.37 185.76 42912.91 47876.44 2017-05-07 10:04:18.000 127 21227.36 185.78 42912.95 47876.45 2017-05-07 10:04:19.000 127 21227.35 185.80 42912.93 47876.45 2017-05-07 10:04:20.000 127 21227.35 185.82 42912.93 47876.44 2017-05-07 10:04:21.000 127 21227.35 185.83 42912.96 47876.44 2017-05-07 10:04:22.000 127 21227.36 185.83 42912.95 47876.47 2017-05-07 10:04:23.000 127 21227.37 185.84 42912.98 47876.47 2017-05-07 10:04:24.000 127 21227.40 185.86 42913.00 47876.51 2017-05-07 10:04:25.000 127 21227.41 185.86 42912.96 47876.47 2017-05-07 10:04:26.000 127 21227.38 185.88 42912.96 47876.49 2017-05-07 10:04:27.000 127 21227.37 185.90 42912.96 47876.49 2017-05-07 10:04:28.000 127 21227.40 185.87 42913.01 47876.50 2017-05-07 10:04:29.000 127 21227.40 185.87 42912.99 47876.50 2017-05-07 10:04:30.000 127 21227.37 185.87 42913.00 47876.52 2017-05-07 10:04:31.000 127 21227.37 185.86 42913.01 47876.49 2017-05-07 10:04:32.000 127 21227.38 185.89 42913.02 47876.53 2017-05-07 10:04:33.000 127 21227.42 185.91 42913.03 47876.53 2017-05-07 10:04:34.000 127 21227.45 185.90 42912.98 47876.53 2017-05-07 10:04:35.000 127 21227.45 185.89 42913.00 47876.53 2017-05-07 10:04:36.000 127 21227.48 185.91 42912.97 47876.56 2017-05-07 10:04:37.000 127 21227.47 185.93 42912.98 47876.56 2017-05-07 10:04:38.000 127 21227.48 185.94 42912.97 47876.55 2017-05-07 10:04:39.000 127 21227.50 185.95 42912.97 47876.55 2017-05-07 10:04:40.000 127 21227.50 185.98 42913.00 47876.56 2017-05-07 10:04:41.000 127 21227.53 185.98 42912.99 47876.57 2017-05-07 10:04:42.000 127 21227.56 186.01 42912.95 47876.54 2017-05-07 10:04:43.000 127 21227.55 186.04 42912.94 47876.56 2017-05-07 10:04:44.000 127 21227.59 186.07 42912.94 47876.53 2017-05-07 10:04:45.000 127 21227.60 186.12 42912.93 47876.54 2017-05-07 10:04:46.000 127 21227.55 186.13 42912.90 47876.53 2017-05-07 10:04:47.000 127 21227.56 186.12 42912.93 47876.49 2017-05-07 10:04:48.000 127 21227.53 186.12 42912.91 47876.53 2017-05-07 10:04:49.000 127 21227.50 186.08 42912.91 47876.48 2017-05-07 10:04:50.000 127 21227.49 186.02 42912.91 47876.51 2017-05-07 10:04:51.000 127 21227.47 186.00 42912.90 47876.47 2017-05-07 10:04:52.000 127 21227.45 185.98 42912.93 47876.44 2017-05-07 10:04:53.000 127 21227.45 185.96 42912.91 47876.45 2017-05-07 10:04:54.000 127 21227.42 185.95 42912.89 47876.44 2017-05-07 10:04:55.000 127 21227.41 185.95 42912.90 47876.43 2017-05-07 10:04:56.000 127 21227.42 185.96 42912.91 47876.44 2017-05-07 10:04:57.000 127 21227.39 185.99 42912.89 47876.42 2017-05-07 10:04:58.000 127 21227.36 186.02 42912.91 47876.41 2017-05-07 10:04:59.000 127 21227.37 186.04 42912.91 47876.38 2017-05-07 10:05:00.000 127 21227.37 186.07 42912.88 47876.37 2017-05-07 10:05:01.000 127 21227.39 186.08 42912.84 47876.38 2017-05-07 10:05:02.000 127 21227.38 186.06 42912.82 47876.35 2017-05-07 10:05:03.000 127 21227.38 186.07 42912.84 47876.33 2017-05-07 10:05:04.000 127 21227.40 186.07 42912.82 47876.36 2017-05-07 10:05:05.000 127 21227.38 186.09 42912.79 47876.33 2017-05-07 10:05:06.000 127 21227.36 186.09 42912.81 47876.34 2017-05-07 10:05:07.000 127 21227.39 186.06 42912.82 47876.33 2017-05-07 10:05:08.000 127 21227.40 186.04 42912.80 47876.34 2017-05-07 10:05:09.000 127 21227.40 186.04 42912.81 47876.32 2017-05-07 10:05:10.000 127 21227.42 186.02 42912.82 47876.34 2017-05-07 10:05:11.000 127 21227.43 186.00 42912.83 47876.31 2017-05-07 10:05:12.000 127 21227.42 185.96 42912.85 47876.31 2017-05-07 10:05:13.000 127 21227.40 185.97 42912.85 47876.35 2017-05-07 10:05:14.000 127 21227.41 185.95 42912.86 47876.36 2017-05-07 10:05:15.000 127 21227.41 185.93 42912.85 47876.35 2017-05-07 10:05:16.000 127 21227.46 185.92 42912.85 47876.38 2017-05-07 10:05:17.000 127 21227.48 185.92 42912.86 47876.36 2017-05-07 10:05:18.000 127 21227.46 185.92 42912.86 47876.41 2017-05-07 10:05:19.000 127 21227.45 185.93 42912.84 47876.39 2017-05-07 10:05:20.000 127 21227.48 185.94 42912.85 47876.40 2017-05-07 10:05:21.000 127 21227.49 185.95 42912.81 47876.39 2017-05-07 10:05:22.000 127 21227.48 185.94 42912.83 47876.40 2017-05-07 10:05:23.000 127 21227.50 185.93 42912.81 47876.39 2017-05-07 10:05:24.000 127 21227.52 185.91 42912.84 47876.39 2017-05-07 10:05:25.000 127 21227.50 185.91 42912.88 47876.39 2017-05-07 10:05:26.000 127 21227.51 185.90 42912.86 47876.41 2017-05-07 10:05:27.000 127 21227.48 185.92 42912.85 47876.40 2017-05-07 10:05:28.000 127 21227.51 185.91 42912.88 47876.42 2017-05-07 10:05:29.000 127 21227.59 185.96 42912.88 47876.43 2017-05-07 10:05:30.000 127 21227.64 185.97 42912.89 47876.44 2017-05-07 10:05:31.000 127 21227.69 185.98 42912.94 47876.50 2017-05-07 10:05:32.000 127 21227.72 186.00 42912.93 47876.51 2017-05-07 10:05:33.000 127 21227.75 186.01 42912.95 47876.55 2017-05-07 10:05:34.000 127 21227.76 185.98 42912.97 47876.58 2017-05-07 10:05:35.000 127 21227.75 185.99 42912.98 47876.60 2017-05-07 10:05:36.000 127 21227.83 186.01 42912.98 47876.62 2017-05-07 10:05:37.000 127 21227.84 186.03 42912.99 47876.64 2017-05-07 10:05:38.000 127 21227.84 186.02 42913.01 47876.67 2017-05-07 10:05:39.000 127 21227.87 186.01 42912.99 47876.69 2017-05-07 10:05:40.000 127 21227.89 185.96 42913.01 47876.70 2017-05-07 10:05:41.000 127 21227.88 185.90 42913.02 47876.69 2017-05-07 10:05:42.000 127 21227.84 185.90 42913.05 47876.70 2017-05-07 10:05:43.000 127 21227.87 185.93 42913.04 47876.72 2017-05-07 10:05:44.000 127 21227.89 185.93 42913.04 47876.74 2017-05-07 10:05:45.000 127 21227.89 185.90 42913.05 47876.76 2017-05-07 10:05:46.000 127 21227.91 185.87 42913.06 47876.74 2017-05-07 10:05:47.000 127 21227.92 185.87 42913.05 47876.77 2017-05-07 10:05:48.000 127 21227.97 185.84 42913.04 47876.79 2017-05-07 10:05:49.000 127 21227.99 185.81 42913.07 47876.80 2017-05-07 10:05:50.000 127 21228.01 185.78 42913.07 47876.80 2017-05-07 10:05:51.000 127 21228.02 185.77 42913.09 47876.84 2017-05-07 10:05:52.000 127 21228.05 185.74 42913.09 47876.83 2017-05-07 10:05:53.000 127 21228.08 185.74 42913.10 47876.89 2017-05-07 10:05:54.000 127 21228.14 185.71 42913.14 47876.88 2017-05-07 10:05:55.000 127 21228.19 185.68 42913.11 47876.91 2017-05-07 10:05:56.000 127 21228.18 185.62 42913.16 47876.94 2017-05-07 10:05:57.000 127 21228.18 185.59 42913.19 47876.96 2017-05-07 10:05:58.000 127 21228.21 185.54 42913.21 47876.99 2017-05-07 10:05:59.000 127 21228.24 185.51 42913.22 47877.02 2017-05-07 10:06:00.000 127 21228.26 185.46 42913.25 47877.05 2017-05-07 10:06:01.000 127 21228.29 185.45 42913.30 47877.05 2017-05-07 10:06:02.000 127 21228.31 185.43 42913.28 47877.10 2017-05-07 10:06:03.000 127 21228.32 185.37 42913.29 47877.13 2017-05-07 10:06:04.000 127 21228.38 185.34 42913.31 47877.18 2017-05-07 10:06:05.000 127 21228.39 185.32 42913.37 47877.20 2017-05-07 10:06:06.000 127 21228.39 185.29 42913.40 47877.22 2017-05-07 10:06:07.000 127 21228.38 185.27 42913.41 47877.21 2017-05-07 10:06:08.000 127 21228.37 185.25 42913.43 47877.28 2017-05-07 10:06:09.000 127 21228.37 185.23 42913.44 47877.27 2017-05-07 10:06:10.000 127 21228.39 185.22 42913.45 47877.31 2017-05-07 10:06:11.000 127 21228.43 185.18 42913.48 47877.31 2017-05-07 10:06:12.000 127 21228.41 185.16 42913.46 47877.31 2017-05-07 10:06:13.000 127 21228.40 185.20 42913.44 47877.32 2017-05-07 10:06:14.000 127 21228.42 185.19 42913.46 47877.34 2017-05-07 10:06:15.000 127 21228.44 185.19 42913.46 47877.34 2017-05-07 10:06:16.000 127 21228.41 185.21 42913.44 47877.33 2017-05-07 10:06:17.000 127 21228.40 185.21 42913.39 47877.31 2017-05-07 10:06:18.000 127 21228.39 185.23 42913.38 47877.31 2017-05-07 10:06:19.000 127 21228.36 185.29 42913.37 47877.22 2017-05-07 10:06:20.000 127 21228.34 185.31 42913.34 47877.21 2017-05-07 10:06:21.000 127 21228.30 185.32 42913.30 47877.17 2017-05-07 10:06:22.000 127 21228.31 185.34 42913.26 47877.14 2017-05-07 10:06:23.000 127 21228.30 185.37 42913.25 47877.12 2017-05-07 10:06:24.000 127 21228.31 185.35 42913.26 47877.12 2017-05-07 10:06:25.000 127 21228.30 185.37 42913.23 47877.08 2017-05-07 10:06:26.000 127 21228.29 185.34 42913.22 47877.08 2017-05-07 10:06:27.000 127 21228.27 185.34 42913.19 47877.07 2017-05-07 10:06:28.000 127 21228.27 185.32 42913.19 47877.04 2017-05-07 10:06:29.000 127 21228.26 185.31 42913.14 47877.01 2017-05-07 10:06:30.000 127 21228.21 185.29 42913.13 47876.95 2017-05-07 10:06:31.000 127 21228.22 185.28 42913.13 47876.96 2017-05-07 10:06:32.000 127 21228.19 185.29 42913.07 47876.95 2017-05-07 10:06:33.000 127 21228.14 185.30 42913.08 47876.89 2017-05-07 10:06:34.000 127 21228.15 185.24 42913.10 47876.88 2017-05-07 10:06:35.000 127 21228.15 185.19 42913.08 47876.87 2017-05-07 10:06:36.000 127 21228.12 185.17 42913.09 47876.91 2017-05-07 10:06:37.000 127 21228.07 185.16 42913.12 47876.89 2017-05-07 10:06:38.000 127 21228.05 185.17 42913.10 47876.88 2017-05-07 10:06:39.000 127 21228.02 185.18 42913.08 47876.86 2017-05-07 10:06:40.000 127 21228.02 185.16 42913.07 47876.84 2017-05-07 10:06:41.000 127 21228.00 185.14 42913.09 47876.84 2017-05-07 10:06:42.000 127 21227.98 185.16 42913.10 47876.81 2017-05-07 10:06:43.000 127 21227.96 185.13 42913.06 47876.82 2017-05-07 10:06:44.000 127 21227.96 185.12 42913.07 47876.81 2017-05-07 10:06:45.000 127 21227.94 185.10 42913.09 47876.78 2017-05-07 10:06:46.000 127 21227.92 185.09 42913.10 47876.80 2017-05-07 10:06:47.000 127 21227.93 185.06 42913.05 47876.78 2017-05-07 10:06:48.000 127 21227.92 185.04 42913.04 47876.76 2017-05-07 10:06:49.000 127 21227.96 185.02 42913.06 47876.79 2017-05-07 10:06:50.000 127 21227.99 185.01 42913.09 47876.77 2017-05-07 10:06:51.000 127 21227.97 184.95 42913.09 47876.81 2017-05-07 10:06:52.000 127 21228.00 184.86 42913.10 47876.84 2017-05-07 10:06:53.000 127 21227.99 184.81 42913.14 47876.86 2017-05-07 10:06:54.000 127 21228.03 184.80 42913.17 47876.90 2017-05-07 10:06:55.000 127 21228.05 184.81 42913.20 47876.91 2017-05-07 10:06:56.000 127 21228.04 184.83 42913.18 47876.97 2017-05-07 10:06:57.000 127 21228.04 184.76 42913.19 47876.95 2017-05-07 10:06:58.000 127 21228.02 184.72 42913.18 47876.93 2017-05-07 10:06:59.000 127 21228.02 184.67 42913.19 47876.94 2017-05-07 10:07:00.000 127 21228.00 184.64 42913.22 47876.94 2017-05-07 10:07:01.000 127 21227.95 184.62 42913.23 47876.95 2017-05-07 10:07:02.000 127 21227.96 184.60 42913.24 47876.93 2017-05-07 10:07:03.000 127 21227.94 184.58 42913.23 47876.93 2017-05-07 10:07:04.000 127 21227.90 184.60 42913.21 47876.92 2017-05-07 10:07:05.000 127 21227.87 184.58 42913.21 47876.90 2017-05-07 10:07:06.000 127 21227.87 184.58 42913.22 47876.90 2017-05-07 10:07:07.000 127 21227.86 184.61 42913.20 47876.89 2017-05-07 10:07:08.000 127 21227.83 184.65 42913.16 47876.85 2017-05-07 10:07:09.000 127 21227.83 184.65 42913.19 47876.87 2017-05-07 10:07:10.000 127 21227.81 184.64 42913.17 47876.83 2017-05-07 10:07:11.000 127 21227.83 184.61 42913.15 47876.79 2017-05-07 10:07:12.000 127 21227.84 184.61 42913.14 47876.83 2017-05-07 10:07:13.000 127 21227.80 184.63 42913.15 47876.79 2017-05-07 10:07:14.000 127 21227.82 184.61 42913.14 47876.81 2017-05-07 10:07:15.000 127 21227.83 184.63 42913.18 47876.79 2017-05-07 10:07:16.000 127 21227.86 184.64 42913.13 47876.81 2017-05-07 10:07:17.000 127 21227.87 184.66 42913.15 47876.79 2017-05-07 10:07:18.000 127 21227.90 184.64 42913.14 47876.82 2017-05-07 10:07:19.000 127 21227.93 184.63 42913.12 47876.80 2017-05-07 10:07:20.000 127 21227.93 184.61 42913.12 47876.85 2017-05-07 10:07:21.000 127 21227.94 184.57 42913.11 47876.80 2017-05-07 10:07:22.000 127 21227.96 184.56 42913.12 47876.87 2017-05-07 10:07:23.000 127 21228.00 184.57 42913.12 47876.84 2017-05-07 10:07:24.000 127 21228.03 184.55 42913.13 47876.89 2017-05-07 10:07:25.000 127 21228.05 184.54 42913.13 47876.87 2017-05-07 10:07:26.000 127 21228.10 184.55 42913.12 47876.92 2017-05-07 10:07:27.000 127 21228.16 184.53 42913.13 47876.91 2017-05-07 10:07:28.000 127 21228.20 184.53 42913.15 47876.93 2017-05-07 10:07:29.000 127 21228.24 184.54 42913.13 47876.97 2017-05-07 10:07:30.000 127 21228.27 184.53 42913.13 47876.96 2017-05-07 10:07:31.000 127 21228.32 184.52 42913.15 47876.97 2017-05-07 10:07:32.000 127 21228.34 184.52 42913.14 47877.00 2017-05-07 10:07:33.000 127 21228.39 184.56 42913.08 47876.99 2017-05-07 10:07:34.000 127 21228.40 184.59 42913.07 47877.02 2017-05-07 10:07:35.000 127 21228.46 184.60 42913.05 47876.99 2017-05-07 10:07:36.000 127 21228.50 184.59 42913.05 47877.03 2017-05-07 10:07:37.000 127 21228.52 184.56 42913.05 47877.01 2017-05-07 10:07:38.000 127 21228.57 184.54 42913.04 47877.04 2017-05-07 10:07:39.000 127 21228.55 184.52 42913.05 47877.01 2017-05-07 10:07:40.000 127 21228.56 184.48 42913.08 47877.06 2017-05-07 10:07:41.000 127 21228.59 184.44 42913.10 47877.07 2017-05-07 10:07:42.000 127 21228.58 184.44 42913.08 47877.10 2017-05-07 10:07:43.000 127 21228.58 184.45 42913.09 47877.12 2017-05-07 10:07:44.000 127 21228.57 184.44 42913.11 47877.12 2017-05-07 10:07:45.000 127 21228.57 184.42 42913.13 47877.12 2017-05-07 10:07:46.000 127 21228.59 184.42 42913.13 47877.12 2017-05-07 10:07:47.000 127 21228.59 184.45 42913.12 47877.12 2017-05-07 10:07:48.000 127 21228.59 184.46 42913.12 47877.11 2017-05-07 10:07:49.000 127 21228.61 184.47 42913.13 47877.09 2017-05-07 10:07:50.000 127 21228.61 184.46 42913.11 47877.10 2017-05-07 10:07:51.000 127 21228.60 184.42 42913.10 47877.10 2017-05-07 10:07:52.000 127 21228.64 184.40 42913.09 47877.11 2017-05-07 10:07:53.000 127 21228.69 184.37 42913.10 47877.13 2017-05-07 10:07:54.000 127 21228.69 184.42 42913.12 47877.15 2017-05-07 10:07:55.000 127 21228.68 184.49 42913.08 47877.15 2017-05-07 10:07:56.000 127 21228.73 184.55 42913.02 47877.13 2017-05-07 10:07:57.000 127 21228.73 184.56 42913.00 47877.07 2017-05-07 10:07:58.000 127 21228.73 184.57 42912.96 47877.08 2017-05-07 10:07:59.000 127 21228.75 184.55 42912.96 47877.06 2017-05-07 10:08:00.000 127 21228.77 184.49 42912.97 47877.09 2017-05-07 10:08:01.000 127 21228.78 184.48 42912.99 47877.09 2017-05-07 10:08:02.000 127 21228.76 184.54 42913.01 47877.11 2017-05-07 10:08:03.000 127 21228.80 184.56 42913.00 47877.07 2017-05-07 10:08:04.000 127 21228.80 184.57 42913.01 47877.11 2017-05-07 10:08:05.000 127 21228.80 184.60 42913.02 47877.10 2017-05-07 10:08:06.000 127 21228.83 184.61 42913.03 47877.08 2017-05-07 10:08:07.000 127 21228.82 184.61 42912.99 47877.08 2017-05-07 10:08:08.000 127 21228.80 184.63 42912.97 47877.08 2017-05-07 10:08:09.000 127 21228.80 184.64 42912.96 47877.11 2017-05-07 10:08:10.000 127 21228.81 184.65 42912.95 47877.12 2017-05-07 10:08:11.000 127 21228.81 184.68 42912.97 47877.12 2017-05-07 10:08:12.000 127 21228.82 184.66 42912.96 47877.13 2017-05-07 10:08:13.000 127 21228.84 184.68 42912.96 47877.12 2017-05-07 10:08:14.000 127 21228.89 184.65 42913.00 47877.12 2017-05-07 10:08:15.000 127 21228.90 184.61 42913.00 47877.14 2017-05-07 10:08:16.000 127 21228.90 184.60 42913.02 47877.18 2017-05-07 10:08:17.000 127 21228.92 184.60 42913.04 47877.17 2017-05-07 10:08:18.000 127 21228.91 184.62 42913.05 47877.22 2017-05-07 10:08:19.000 127 21228.91 184.63 42913.04 47877.19 2017-05-07 10:08:20.000 127 21228.93 184.69 42913.03 47877.23 2017-05-07 10:08:21.000 127 21228.94 184.71 42913.02 47877.21 2017-05-07 10:08:22.000 127 21228.99 184.68 42912.97 47877.21 2017-05-07 10:08:23.000 127 21229.03 184.63 42912.97 47877.22 2017-05-07 10:08:24.000 127 21229.08 184.63 42912.97 47877.21 2017-05-07 10:08:25.000 127 21229.10 184.64 42912.97 47877.25 2017-05-07 10:08:26.000 127 21229.14 184.65 42913.01 47877.28 2017-05-07 10:08:27.000 127 21229.19 184.64 42913.01 47877.27 2017-05-07 10:08:28.000 127 21229.20 184.64 42913.00 47877.29 2017-05-07 10:08:29.000 127 21229.22 184.63 42913.00 47877.28 2017-05-07 10:08:30.000 127 21229.28 184.63 42913.01 47877.31 2017-05-07 10:08:31.000 127 21229.33 184.63 42913.02 47877.34 2017-05-07 10:08:32.000 127 21229.33 184.62 42913.04 47877.35 2017-05-07 10:08:33.000 127 21229.38 184.61 42913.02 47877.36 2017-05-07 10:08:34.000 127 21229.39 184.61 42913.02 47877.39 2017-05-07 10:08:35.000 127 21229.41 184.60 42913.02 47877.37 2017-05-07 10:08:36.000 127 21229.42 184.59 42913.05 47877.39 2017-05-07 10:08:37.000 127 21229.41 184.60 42913.05 47877.40 2017-05-07 10:08:38.000 127 21229.40 184.62 42913.06 47877.44 2017-05-07 10:08:39.000 127 21229.42 184.64 42913.06 47877.38 2017-05-07 10:08:40.000 127 21229.46 184.65 42912.99 47877.40 2017-05-07 10:08:41.000 127 21229.50 184.67 42912.98 47877.39 2017-05-07 10:08:42.000 127 21229.51 184.67 42913.02 47877.39 2017-05-07 10:08:43.000 127 21229.51 184.65 42913.02 47877.40 2017-05-07 10:08:44.000 127 21229.56 184.64 42913.01 47877.41 2017-05-07 10:08:45.000 127 21229.57 184.62 42912.99 47877.40 2017-05-07 10:08:46.000 127 21229.58 184.63 42912.98 47877.43 2017-05-07 10:08:47.000 127 21229.60 184.63 42913.00 47877.44 2017-05-07 10:08:48.000 127 21229.62 184.63 42913.01 47877.45 2017-05-07 10:08:49.000 127 21229.60 184.66 42913.01 47877.46 2017-05-07 10:08:50.000 127 21229.63 184.68 42913.02 47877.44 2017-05-07 10:08:51.000 127 21229.65 184.70 42913.02 47877.43 2017-05-07 10:08:52.000 127 21229.66 184.74 42913.01 47877.45 2017-05-07 10:08:53.000 127 21229.66 184.76 42913.00 47877.46 2017-05-07 10:08:54.000 127 21229.65 184.79 42912.96 47877.45 2017-05-07 10:08:55.000 127 21229.68 184.77 42912.94 47877.44 2017-05-07 10:08:56.000 127 21229.65 184.77 42912.91 47877.44 2017-05-07 10:08:57.000 127 21229.70 184.77 42912.93 47877.45 2017-05-07 10:08:58.000 127 21229.73 184.76 42912.89 47877.43 2017-05-07 10:08:59.000 127 21229.76 184.74 42912.90 47877.46 2017-05-07 10:09:00.000 127 21229.77 184.73 42912.90 47877.46 2017-05-07 10:09:01.000 127 21229.80 184.68 42912.92 47877.47 2017-05-07 10:09:02.000 127 21229.84 184.70 42912.93 47877.48 2017-05-07 10:09:03.000 127 21229.88 184.70 42912.91 47877.50 2017-05-07 10:09:04.000 127 21229.92 184.70 42912.94 47877.52 2017-05-07 10:09:05.000 127 21229.95 184.73 42912.93 47877.53 2017-05-07 10:09:06.000 127 21229.95 184.74 42912.91 47877.53 2017-05-07 10:09:07.000 127 21229.96 184.74 42912.95 47877.59 2017-05-07 10:09:08.000 127 21229.99 184.72 42912.95 47877.57 2017-05-07 10:09:09.000 127 21229.97 184.74 42912.93 47877.56 2017-05-07 10:09:10.000 127 21229.94 184.77 42912.95 47877.59 2017-05-07 10:09:11.000 127 21229.94 184.79 42912.92 47877.60 2017-05-07 10:09:12.000 127 21229.94 184.79 42912.98 47877.59 2017-05-07 10:09:13.000 127 21229.95 184.77 42912.99 47877.62 2017-05-07 10:09:14.000 127 21229.95 184.76 42913.02 47877.63 2017-05-07 10:09:15.000 127 21229.93 184.77 42913.02 47877.67 2017-05-07 10:09:16.000 127 21229.95 184.76 42913.04 47877.65 2017-05-07 10:09:17.000 127 21229.95 184.74 42913.06 47877.66 2017-05-07 10:09:18.000 127 21229.97 184.71 42913.08 47877.70 2017-05-07 10:09:19.000 127 21229.98 184.75 42913.07 47877.69 2017-05-07 10:09:20.000 127 21230.00 184.73 42913.08 47877.71 2017-05-07 10:09:21.000 127 21229.99 184.73 42913.11 47877.72 2017-05-07 10:09:22.000 127 21230.00 184.75 42913.11 47877.72 2017-05-07 10:09:23.000 127 21230.02 184.74 42913.10 47877.74 2017-05-07 10:09:24.000 127 21230.02 184.72 42913.13 47877.75 2017-05-07 10:09:25.000 127 21230.05 184.69 42913.10 47877.74 2017-05-07 10:09:26.000 127 21230.04 184.69 42913.08 47877.73 2017-05-07 10:09:27.000 127 21230.07 184.68 42913.11 47877.75 2017-05-07 10:09:28.000 127 21230.05 184.67 42913.14 47877.79 2017-05-07 10:09:29.000 127 21230.02 184.69 42913.14 47877.77 2017-05-07 10:09:30.000 127 21230.00 184.68 42913.13 47877.77 2017-05-07 10:09:31.000 127 21229.99 184.64 42913.14 47877.79 2017-05-07 10:09:32.000 127 21229.90 184.64 42913.15 47877.79 2017-05-07 10:09:33.000 127 21229.87 184.64 42913.17 47877.76 2017-05-07 10:09:34.000 127 21229.88 184.63 42913.18 47877.75 2017-05-07 10:09:35.000 127 21229.86 184.63 42913.17 47877.76 2017-05-07 10:09:36.000 127 21229.82 184.61 42913.15 47877.77 2017-05-07 10:09:37.000 127 21229.83 184.62 42913.11 47877.70 2017-05-07 10:09:38.000 127 21229.83 184.64 42913.15 47877.74 2017-05-07 10:09:39.000 127 21229.84 184.63 42913.10 47877.74 2017-05-07 10:09:40.000 127 21229.86 184.63 42913.13 47877.75 2017-05-07 10:09:41.000 127 21229.87 184.65 42913.11 47877.72 2017-05-07 10:09:42.000 127 21229.87 184.62 42913.13 47877.75 2017-05-07 10:09:43.000 127 21229.89 184.59 42913.14 47877.74 2017-05-07 10:09:44.000 127 21229.94 184.57 42913.16 47877.76 2017-05-07 10:09:45.000 127 21229.95 184.55 42913.16 47877.79 2017-05-07 10:09:46.000 127 21229.92 184.52 42913.18 47877.82 2017-05-07 10:09:47.000 127 21229.95 184.50 42913.20 47877.80 2017-05-07 10:09:48.000 127 21229.98 184.48 42913.23 47877.83 2017-05-07 10:09:49.000 127 21230.00 184.42 42913.25 47877.84 2017-05-07 10:09:50.000 127 21230.02 184.39 42913.24 47877.87 2017-05-07 10:09:51.000 127 21230.05 184.37 42913.23 47877.89 2017-05-07 10:09:52.000 127 21230.05 184.35 42913.29 47877.90 2017-05-07 10:09:53.000 127 21230.06 184.35 42913.28 47877.93 2017-05-07 10:09:54.000 127 21230.06 184.29 42913.26 47877.95 2017-05-07 10:09:55.000 127 21230.08 184.30 42913.25 47877.95 2017-05-07 10:09:56.000 127 21230.12 184.31 42913.25 47877.95 2017-05-07 10:09:57.000 127 21230.14 184.30 42913.23 47877.94 2017-05-07 10:09:58.000 127 21230.11 184.27 42913.22 47877.96 2017-05-07 10:09:59.000 127 21230.09 184.20 42913.26 47877.92 2017-05-07 10:10:00.000 127 21230.08 184.16 42913.26 47877.94 2017-05-07 10:10:01.000 127 21230.08 184.12 42913.26 47877.93 2017-05-07 10:10:02.000 127 21230.09 184.10 42913.25 47877.92 2017-05-07 10:10:03.000 127 21230.10 184.08 42913.22 47877.93 2017-05-07 10:10:04.000 127 21230.09 184.04 42913.26 47877.95 2017-05-07 10:10:05.000 127 21230.11 184.00 42913.27 47877.93 2017-05-07 10:10:06.000 127 21230.15 184.00 42913.30 47877.92 2017-05-07 10:10:07.000 127 21230.21 184.00 42913.26 47877.95 2017-05-07 10:10:08.000 127 21230.27 184.00 42913.18 47877.95 2017-05-07 10:10:09.000 127 21230.31 183.98 42913.15 47877.99 2017-05-07 10:10:10.000 127 21230.34 183.98 42913.16 47877.96 2017-05-07 10:10:11.000 127 21230.38 183.96 42913.14 47877.95 2017-05-07 10:10:12.000 127 21230.41 183.87 42913.14 47877.96 2017-05-07 10:10:13.000 127 21230.43 183.80 42913.16 47877.96 2017-05-07 10:10:14.000 127 21230.43 183.72 42913.17 47877.96 2017-05-07 10:10:15.000 127 21230.42 183.68 42913.19 47877.99 2017-05-07 10:10:16.000 127 21230.47 183.66 42913.23 47878.03 2017-05-07 10:10:17.000 127 21230.50 183.63 42913.25 47878.06 2017-05-07 10:10:18.000 127 21230.54 183.59 42913.25 47878.10 2017-05-07 10:10:19.000 127 21230.54 183.56 42913.30 47878.11 2017-05-07 10:10:20.000 127 21230.56 183.56 42913.33 47878.17 2017-05-07 10:10:21.000 127 21230.56 183.54 42913.35 47878.15 2017-05-07 10:10:22.000 127 21230.54 183.49 42913.36 47878.19 2017-05-07 10:10:23.000 127 21230.53 183.44 42913.36 47878.19 2017-05-07 10:10:24.000 127 21230.53 183.42 42913.40 47878.23 2017-05-07 10:10:25.000 127 21230.52 183.38 42913.44 47878.22 2017-05-07 10:10:26.000 127 21230.50 183.38 42913.43 47878.26 2017-05-07 10:10:27.000 127 21230.50 183.33 42913.45 47878.28 2017-05-07 10:10:28.000 127 21230.48 183.33 42913.49 47878.29 2017-05-07 10:10:29.000 127 21230.52 183.32 42913.50 47878.31 2017-05-07 10:10:30.000 127 21230.52 183.34 42913.47 47878.31 2017-05-07 10:10:31.000 127 21230.53 183.34 42913.45 47878.29 2017-05-07 10:10:32.000 127 21230.53 183.34 42913.46 47878.28 2017-05-07 10:10:33.000 127 21230.51 183.32 42913.48 47878.28 2017-05-07 10:10:34.000 127 21230.52 183.30 42913.47 47878.30 2017-05-07 10:10:35.000 127 21230.55 183.27 42913.49 47878.30 2017-05-07 10:10:36.000 127 21230.52 183.25 42913.49 47878.29 2017-05-07 10:10:37.000 127 21230.54 183.28 42913.46 47878.30 2017-05-07 10:10:38.000 127 21230.58 183.32 42913.42 47878.32 2017-05-07 10:10:39.000 127 21230.60 183.35 42913.42 47878.30 2017-05-07 10:10:40.000 127 21230.62 183.37 42913.36 47878.27 2017-05-07 10:10:41.000 127 21230.60 183.40 42913.29 47878.23 2017-05-07 10:10:42.000 127 21230.60 183.37 42913.28 47878.21 2017-05-07 10:10:43.000 127 21230.60 183.31 42913.30 47878.20 2017-05-07 10:10:44.000 127 21230.62 183.24 42913.32 47878.16 2017-05-07 10:10:45.000 127 21230.57 183.19 42913.36 47878.19 2017-05-07 10:10:46.000 127 21230.56 183.17 42913.38 47878.26 2017-05-07 10:10:47.000 127 21230.60 183.21 42913.39 47878.26 2017-05-07 10:10:48.000 127 21230.66 183.26 42913.38 47878.28 2017-05-07 10:10:49.000 127 21230.71 183.28 42913.33 47878.28 2017-05-07 10:10:50.000 127 21230.74 183.30 42913.31 47878.27 2017-05-07 10:10:51.000 127 21230.75 183.29 42913.29 47878.23 2017-05-07 10:10:52.000 127 21230.78 183.30 42913.29 47878.27 2017-05-07 10:10:53.000 127 21230.77 183.30 42913.24 47878.22 2017-05-07 10:10:54.000 127 21230.78 183.30 42913.22 47878.20 2017-05-07 10:10:55.000 127 21230.82 183.30 42913.22 47878.22 2017-05-07 10:10:56.000 127 21230.81 183.27 42913.24 47878.18 2017-05-07 10:10:57.000 127 21230.80 183.27 42913.20 47878.20 2017-05-07 10:10:58.000 127 21230.81 183.27 42913.22 47878.19 2017-05-07 10:10:59.000 127 21230.76 183.29 42913.20 47878.18 2017-05-07 10:11:00.000 127 21230.72 183.26 42913.20 47878.18 2017-05-07 10:11:01.000 127 21230.74 183.24 42913.21 47878.21 2017-05-07 10:11:02.000 127 21230.73 183.27 42913.22 47878.20 2017-05-07 10:11:03.000 127 21230.75 183.26 42913.24 47878.19 2017-05-07 10:11:04.000 127 21230.74 183.26 42913.22 47878.17 2017-05-07 10:11:05.000 127 21230.71 183.28 42913.19 47878.16 2017-05-07 10:11:06.000 127 21230.74 183.27 42913.21 47878.17 2017-05-07 10:11:07.000 127 21230.74 183.28 42913.20 47878.15 2017-05-07 10:11:08.000 127 21230.74 183.27 42913.21 47878.17 2017-05-07 10:11:09.000 127 21230.76 183.27 42913.21 47878.17 2017-05-07 10:11:10.000 127 21230.80 183.23 42913.22 47878.22 2017-05-07 10:11:11.000 127 21230.83 183.21 42913.21 47878.19 2017-05-07 10:11:12.000 127 21230.82 183.19 42913.22 47878.23 2017-05-07 10:11:13.000 127 21230.84 183.19 42913.21 47878.18 2017-05-07 10:11:14.000 127 21230.88 183.19 42913.20 47878.21 2017-05-07 10:11:15.000 127 21230.87 183.16 42913.20 47878.24 2017-05-07 10:11:16.000 127 21230.89 183.16 42913.19 47878.24 2017-05-07 10:11:17.000 127 21230.91 183.12 42913.23 47878.25 2017-05-07 10:11:18.000 127 21230.91 183.11 42913.22 47878.25 2017-05-07 10:11:19.000 127 21230.95 183.10 42913.20 47878.26 2017-05-07 10:11:20.000 127 21230.93 183.07 42913.23 47878.30 2017-05-07 10:11:21.000 127 21230.96 183.05 42913.24 47878.28 2017-05-07 10:11:22.000 127 21230.99 183.03 42913.26 47878.30 2017-05-07 10:11:23.000 127 21230.99 182.99 42913.25 47878.31 2017-05-07 10:11:24.000 127 21230.98 182.96 42913.28 47878.32 2017-05-07 10:11:25.000 127 21230.98 182.96 42913.30 47878.33 2017-05-07 10:11:26.000 127 21230.99 182.95 42913.27 47878.34 2017-05-07 10:11:27.000 127 21230.98 182.94 42913.24 47878.35 2017-05-07 10:11:28.000 127 21230.98 182.92 42913.26 47878.32 2017-05-07 10:11:29.000 127 21230.98 182.88 42913.30 47878.36 2017-05-07 10:11:30.000 127 21231.00 182.83 42913.30 47878.38 2017-05-07 10:11:31.000 127 21231.03 182.85 42913.32 47878.38 2017-05-07 10:11:32.000 127 21231.04 182.83 42913.31 47878.39 2017-05-07 10:11:33.000 127 21231.08 182.80 42913.33 47878.41 2017-05-07 10:11:34.000 127 21231.10 182.79 42913.36 47878.46 2017-05-07 10:11:35.000 127 21231.11 182.77 42913.36 47878.44 2017-05-07 10:11:36.000 127 21231.13 182.77 42913.32 47878.46 2017-05-07 10:11:37.000 127 21231.15 182.79 42913.33 47878.45 2017-05-07 10:11:38.000 127 21231.16 182.82 42913.30 47878.47 2017-05-07 10:11:39.000 127 21231.15 182.82 42913.30 47878.43 2017-05-07 10:11:40.000 127 21231.17 182.82 42913.33 47878.45 2017-05-07 10:11:41.000 127 21231.13 182.84 42913.29 47878.45 2017-05-07 10:11:42.000 127 21231.13 182.82 42913.29 47878.43 2017-05-07 10:11:43.000 127 21231.10 182.78 42913.29 47878.40 2017-05-07 10:11:44.000 127 21231.07 182.72 42913.28 47878.45 2017-05-07 10:11:45.000 127 21231.03 182.67 42913.28 47878.43 2017-05-07 10:11:46.000 127 21231.00 182.65 42913.30 47878.41 2017-05-07 10:11:47.000 127 21230.95 182.63 42913.30 47878.39 2017-05-07 10:11:48.000 127 21230.94 182.62 42913.30 47878.39 2017-05-07 10:11:49.000 127 21230.92 182.63 42913.27 47878.34 2017-05-07 10:11:50.000 127 21230.89 182.65 42913.25 47878.33 2017-05-07 10:11:51.000 127 21230.90 182.62 42913.26 47878.29 2017-05-07 10:11:52.000 127 21230.86 182.61 42913.24 47878.28 2017-05-07 10:11:53.000 127 21230.84 182.60 42913.22 47878.26 2017-05-07 10:11:54.000 127 21230.81 182.59 42913.22 47878.23 2017-05-07 10:11:55.000 127 21230.80 182.56 42913.24 47878.23 2017-05-07 10:11:56.000 127 21230.81 182.54 42913.26 47878.22 2017-05-07 10:11:57.000 127 21230.78 182.54 42913.24 47878.22 2017-05-07 10:11:58.000 127 21230.80 182.55 42913.25 47878.23 2017-05-07 10:11:59.000 127 21230.77 182.55 42913.24 47878.19 2017-05-07 10:12:00.000 127 21230.74 182.57 42913.25 47878.21 2017-05-07 10:12:01.000 127 21230.74 182.57 42913.26 47878.23 2017-05-07 10:12:02.000 127 21230.76 182.59 42913.26 47878.21 2017-05-07 10:12:03.000 127 21230.76 182.60 42913.27 47878.20 2017-05-07 10:12:04.000 127 21230.73 182.64 42913.26 47878.21 2017-05-07 10:12:05.000 127 21230.74 182.65 42913.24 47878.23 2017-05-07 10:12:06.000 127 21230.78 182.65 42913.23 47878.21 2017-05-07 10:12:07.000 127 21230.76 182.66 42913.27 47878.21 2017-05-07 10:12:08.000 127 21230.76 182.65 42913.24 47878.24 2017-05-07 10:12:09.000 127 21230.75 182.64 42913.24 47878.21 2017-05-07 10:12:10.000 127 21230.76 182.64 42913.26 47878.22 2017-05-07 10:12:11.000 127 21230.77 182.65 42913.22 47878.21 2017-05-07 10:12:12.000 127 21230.77 182.65 42913.23 47878.22 2017-05-07 10:12:13.000 127 21230.76 182.66 42913.24 47878.19 2017-05-07 10:12:14.000 127 21230.78 182.69 42913.23 47878.22 2017-05-07 10:12:15.000 127 21230.77 182.70 42913.27 47878.20 2017-05-07 10:12:16.000 127 21230.81 182.69 42913.29 47878.22 2017-05-07 10:12:17.000 127 21230.81 182.70 42913.29 47878.22 2017-05-07 10:12:18.000 127 21230.81 182.70 42913.28 47878.26 2017-05-07 10:12:19.000 127 21230.84 182.70 42913.27 47878.29 2017-05-07 10:12:20.000 127 21230.84 182.69 42913.32 47878.29 2017-05-07 10:12:21.000 127 21230.84 182.68 42913.37 47878.30 2017-05-07 10:12:22.000 127 21230.84 182.65 42913.37 47878.33 2017-05-07 10:12:23.000 127 21230.80 182.64 42913.41 47878.34 2017-05-07 10:12:24.000 127 21230.77 182.60 42913.42 47878.35 2017-05-07 10:12:25.000 127 21230.76 182.59 42913.43 47878.37 2017-05-07 10:12:26.000 127 21230.70 182.57 42913.48 47878.38 2017-05-07 10:12:27.000 127 21230.70 182.57 42913.52 47878.38 2017-05-07 10:12:28.000 127 21230.66 182.54 42913.53 47878.42 2017-05-07 10:12:29.000 127 21230.64 182.51 42913.57 47878.41 2017-05-07 10:12:30.000 127 21230.63 182.50 42913.59 47878.42 2017-05-07 10:12:31.000 127 21230.62 182.43 42913.63 47878.44 2017-05-07 10:12:32.000 127 21230.62 182.40 42913.68 47878.44 2017-05-07 10:12:33.000 127 21230.60 182.42 42913.68 47878.51 2017-05-07 10:12:34.000 127 21230.62 182.44 42913.69 47878.53 2017-05-07 10:12:35.000 127 21230.61 182.46 42913.69 47878.54 2017-05-07 10:12:36.000 127 21230.61 182.48 42913.72 47878.55 2017-05-07 10:12:37.000 127 21230.62 182.45 42913.70 47878.54 2017-05-07 10:12:38.000 127 21230.59 182.45 42913.71 47878.53 2017-05-07 10:12:39.000 127 21230.62 182.43 42913.74 47878.56 2017-05-07 10:12:40.000 127 21230.64 182.44 42913.74 47878.56 2017-05-07 10:12:41.000 127 21230.66 182.43 42913.71 47878.56 2017-05-07 10:12:42.000 127 21230.74 182.45 42913.74 47878.59 2017-05-07 10:12:43.000 127 21230.73 182.45 42913.71 47878.59 2017-05-07 10:12:44.000 127 21230.69 182.44 42913.69 47878.59 2017-05-07 10:12:45.000 127 21230.66 182.44 42913.65 47878.53 2017-05-07 10:12:46.000 127 21230.63 182.39 42913.69 47878.54 2017-05-07 10:12:47.000 127 21230.61 182.37 42913.68 47878.53 2017-05-07 10:12:48.000 127 21230.58 182.34 42913.67 47878.52 2017-05-07 10:12:49.000 127 21230.58 182.35 42913.72 47878.48 2017-05-07 10:12:50.000 127 21230.63 182.39 42913.73 47878.53 2017-05-07 10:12:51.000 127 21230.62 182.42 42913.70 47878.51 2017-05-07 10:12:52.000 127 21230.60 182.43 42913.63 47878.53 2017-05-07 10:12:53.000 127 21230.58 182.44 42913.62 47878.49 2017-05-07 10:12:54.000 127 21230.58 182.41 42913.56 47878.46 2017-05-07 10:12:55.000 127 21230.56 182.39 42913.55 47878.46 2017-05-07 10:12:56.000 127 21230.52 182.35 42913.58 47878.42 2017-05-07 10:12:57.000 127 21230.48 182.34 42913.60 47878.38 2017-05-07 10:12:58.000 127 21230.46 182.32 42913.62 47878.43 2017-05-07 10:12:59.000 127 21230.46 182.32 42913.61 47878.40 2017-05-07 10:13:00.000 127 21230.44 182.34 42913.62 47878.41 2017-05-07 10:13:01.000 127 21230.43 182.33 42913.62 47878.39 2017-05-07 10:13:02.000 127 21230.42 182.38 42913.63 47878.39 2017-05-07 10:13:03.000 127 21230.49 182.43 42913.62 47878.37 2017-05-07 10:13:04.000 127 21230.54 182.47 42913.57 47878.44 2017-05-07 10:13:05.000 127 21230.55 182.50 42913.56 47878.39 2017-05-07 10:13:06.000 127 21230.59 182.47 42913.53 47878.39 2017-05-07 10:13:07.000 127 21230.63 182.46 42913.50 47878.39 2017-05-07 10:13:08.000 127 21230.64 182.46 42913.47 47878.37 2017-05-07 10:13:09.000 127 21230.64 182.43 42913.48 47878.35 2017-05-07 10:13:10.000 127 21230.67 182.41 42913.51 47878.38 2017-05-07 10:13:11.000 127 21230.68 182.41 42913.49 47878.35 2017-05-07 10:13:12.000 127 21230.67 182.42 42913.47 47878.38 2017-05-07 10:13:13.000 127 21230.71 182.40 42913.48 47878.39 2017-05-07 10:13:14.000 127 21230.70 182.37 42913.51 47878.41 2017-05-07 10:13:15.000 127 21230.71 182.34 42913.49 47878.38 2017-05-07 10:13:16.000 127 21230.73 182.33 42913.55 47878.41 2017-05-07 10:13:17.000 127 21230.73 182.31 42913.54 47878.40 2017-05-07 10:13:18.000 127 21230.73 182.29 42913.54 47878.42 2017-05-07 10:13:19.000 127 21230.77 182.24 42913.54 47878.41 2017-05-07 10:13:20.000 127 21230.77 182.24 42913.57 47878.48 2017-05-07 10:13:21.000 127 21230.77 182.20 42913.60 47878.47 2017-05-07 10:13:22.000 127 21230.78 182.21 42913.60 47878.48 2017-05-07 10:13:23.000 127 21230.79 182.23 42913.58 47878.50 2017-05-07 10:13:24.000 127 21230.79 182.19 42913.61 47878.53 2017-05-07 10:13:25.000 127 21230.76 182.17 42913.62 47878.52 2017-05-07 10:13:26.000 127 21230.79 182.17 42913.67 47878.54 2017-05-07 10:13:27.000 127 21230.80 182.15 42913.67 47878.56 2017-05-07 10:13:28.000 127 21230.85 182.13 42913.69 47878.59 2017-05-07 10:13:29.000 127 21230.86 182.12 42913.69 47878.62 2017-05-07 10:13:30.000 127 21230.89 182.11 42913.73 47878.69 2017-05-07 10:13:31.000 127 21230.93 182.11 42913.73 47878.67 2017-05-07 10:13:32.000 127 21230.96 182.12 42913.76 47878.71 2017-05-07 10:13:33.000 127 21230.95 182.13 42913.73 47878.70 2017-05-07 10:13:34.000 127 21230.99 182.14 42913.75 47878.71 2017-05-07 10:13:35.000 127 21230.98 182.13 42913.71 47878.73 2017-05-07 10:13:36.000 127 21230.99 182.14 42913.74 47878.76 2017-05-07 10:13:37.000 127 21231.01 182.14 42913.74 47878.72 2017-05-07 10:13:38.000 127 21231.04 182.13 42913.70 47878.76 2017-05-07 10:13:39.000 127 21231.07 182.13 42913.73 47878.75 2017-05-07 10:13:40.000 127 21231.06 182.14 42913.72 47878.79 2017-05-07 10:13:41.000 127 21231.06 182.13 42913.72 47878.76 2017-05-07 10:13:42.000 127 21231.09 182.11 42913.72 47878.76 2017-05-07 10:13:43.000 127 21231.08 182.11 42913.73 47878.78 2017-05-07 10:13:44.000 127 21231.10 182.10 42913.71 47878.75 2017-05-07 10:13:45.000 127 21231.12 182.07 42913.72 47878.75 2017-05-07 10:13:46.000 127 21231.05 182.08 42913.74 47878.76 2017-05-07 10:13:47.000 127 21231.05 182.10 42913.73 47878.76 2017-05-07 10:13:48.000 127 21231.06 182.10 42913.73 47878.74 2017-05-07 10:13:49.000 127 21231.07 182.08 42913.74 47878.72 2017-05-07 10:13:50.000 127 21231.04 182.09 42913.72 47878.72 2017-05-07 10:13:51.000 127 21231.02 182.08 42913.70 47878.71 2017-05-07 10:13:52.000 127 21231.01 182.05 42913.68 47878.72 2017-05-07 10:13:53.000 127 21230.99 182.03 42913.67 47878.71 2017-05-07 10:13:54.000 127 21230.98 182.06 42913.67 47878.70 2017-05-07 10:13:55.000 127 21230.95 182.07 42913.73 47878.71 2017-05-07 10:13:56.000 127 21230.94 182.08 42913.73 47878.72 2017-05-07 10:13:57.000 127 21230.97 182.11 42913.73 47878.70 2017-05-07 10:13:58.000 127 21230.99 182.14 42913.68 47878.70 2017-05-07 10:13:59.000 127 21230.98 182.18 42913.64 47878.69 2017-05-07 10:14:00.000 127 21230.97 182.16 42913.62 47878.67 2017-05-07 10:14:01.000 127 21230.93 182.17 42913.63 47878.65 2017-05-07 10:14:02.000 127 21230.91 182.16 42913.63 47878.62 2017-05-07 10:14:03.000 127 21230.92 182.15 42913.64 47878.61 2017-05-07 10:14:04.000 127 21230.91 182.16 42913.66 47878.59 2017-05-07 10:14:05.000 127 21230.90 182.15 42913.63 47878.59 2017-05-07 10:14:06.000 127 21230.91 182.16 42913.65 47878.61 2017-05-07 10:14:07.000 127 21230.94 182.17 42913.61 47878.59 2017-05-07 10:14:08.000 127 21230.94 182.21 42913.57 47878.59 2017-05-07 10:14:09.000 127 21230.96 182.22 42913.57 47878.58 2017-05-07 10:14:10.000 127 21230.97 182.22 42913.57 47878.59 2017-05-07 10:14:11.000 127 21230.99 182.19 42913.55 47878.58 2017-05-07 10:14:12.000 127 21230.97 182.16 42913.55 47878.58 2017-05-07 10:14:13.000 127 21230.98 182.12 42913.55 47878.59 2017-05-07 10:14:14.000 127 21230.99 182.14 42913.59 47878.61 2017-05-07 10:14:15.000 127 21230.97 182.19 42913.59 47878.58 2017-05-07 10:14:16.000 127 21230.97 182.22 42913.56 47878.59 2017-05-07 10:14:17.000 127 21230.94 182.21 42913.57 47878.54 2017-05-07 10:14:18.000 127 21230.94 182.21 42913.57 47878.57 2017-05-07 10:14:19.000 127 21230.94 182.22 42913.55 47878.52 2017-05-07 10:14:20.000 127 21230.94 182.25 42913.55 47878.53 2017-05-07 10:14:21.000 127 21230.94 182.24 42913.54 47878.54 2017-05-07 10:14:22.000 127 21230.92 182.23 42913.54 47878.54 2017-05-07 10:14:23.000 127 21230.94 182.23 42913.49 47878.48 2017-05-07 10:14:24.000 127 21230.96 182.21 42913.49 47878.52 2017-05-07 10:14:25.000 127 21230.97 182.21 42913.46 47878.49 2017-05-07 10:14:26.000 127 21230.98 182.24 42913.47 47878.50 2017-05-07 10:14:27.000 127 21230.96 182.26 42913.46 47878.49 2017-05-07 10:14:28.000 127 21230.97 182.28 42913.48 47878.50 2017-05-07 10:14:29.000 127 21230.97 182.28 42913.46 47878.49 2017-05-07 10:14:30.000 127 21230.96 182.29 42913.48 47878.49 2017-05-07 10:14:31.000 127 21230.96 182.29 42913.49 47878.45 2017-05-07 10:14:32.000 127 21230.97 182.24 42913.50 47878.48 2017-05-07 10:14:33.000 127 21230.98 182.20 42913.51 47878.50 2017-05-07 10:14:34.000 127 21230.94 182.19 42913.53 47878.51 2017-05-07 10:14:35.000 127 21230.93 182.21 42913.55 47878.52 2017-05-07 10:14:36.000 127 21230.95 182.20 42913.57 47878.55 2017-05-07 10:14:37.000 127 21230.92 182.17 42913.58 47878.54 2017-05-07 10:14:38.000 127 21230.91 182.17 42913.57 47878.58 2017-05-07 10:14:39.000 127 21230.87 182.16 42913.61 47878.59 2017-05-07 10:14:40.000 127 21230.85 182.15 42913.62 47878.54 2017-05-07 10:14:41.000 127 21230.82 182.15 42913.62 47878.55 2017-05-07 10:14:42.000 127 21230.78 182.18 42913.63 47878.55 2017-05-07 10:14:43.000 127 21230.74 182.20 42913.65 47878.53 2017-05-07 10:14:44.000 127 21230.71 182.21 42913.63 47878.52 2017-05-07 10:14:45.000 127 21230.72 182.24 42913.63 47878.49 2017-05-07 10:14:46.000 127 21230.71 182.24 42913.62 47878.49 2017-05-07 10:14:47.000 127 21230.68 182.24 42913.66 47878.46 2017-05-07 10:14:48.000 127 21230.65 182.22 42913.64 47878.45 2017-05-07 10:14:49.000 127 21230.59 182.19 42913.62 47878.47 2017-05-07 10:14:50.000 127 21230.58 182.21 42913.63 47878.46 2017-05-07 10:14:51.000 127 21230.53 182.21 42913.64 47878.43 2017-05-07 10:14:52.000 127 21230.50 182.24 42913.62 47878.43 2017-05-07 10:14:53.000 127 21230.49 182.30 42913.64 47878.41 2017-05-07 10:14:54.000 127 21230.48 182.33 42913.65 47878.44 2017-05-07 10:14:55.000 127 21230.49 182.36 42913.61 47878.40 2017-05-07 10:14:56.000 127 21230.49 182.37 42913.58 47878.42 2017-05-07 10:14:57.000 127 21230.48 182.36 42913.58 47878.41 2017-05-07 10:14:58.000 127 21230.49 182.36 42913.63 47878.36 2017-05-07 10:14:59.000 127 21230.49 182.39 42913.62 47878.39 2017-05-07 10:15:00.000 127 21230.45 182.43 42913.57 47878.37 2017-05-07 10:15:01.000 127 21230.45 182.46 42913.54 47878.37 2017-05-07 10:15:02.000 127 21230.44 182.50 42913.52 47878.30 2017-05-07 10:15:03.000 127 21230.43 182.53 42913.49 47878.30 2017-05-07 10:15:04.000 127 21230.43 182.56 42913.47 47878.29 2017-05-07 10:15:05.000 127 21230.43 182.58 42913.48 47878.26 2017-05-07 10:15:06.000 127 21230.42 182.60 42913.48 47878.23 2017-05-07 10:15:07.000 127 21230.41 182.63 42913.47 47878.20 2017-05-07 10:15:08.000 127 21230.41 182.62 42913.47 47878.21 2017-05-07 10:15:09.000 127 21230.40 182.62 42913.43 47878.22 2017-05-07 10:15:10.000 127 21230.40 182.60 42913.44 47878.19 2017-05-07 10:15:11.000 127 21230.37 182.56 42913.44 47878.20 2017-05-07 10:15:12.000 127 21230.36 182.54 42913.46 47878.21 2017-05-07 10:15:13.000 127 21230.36 182.54 42913.48 47878.22 2017-05-07 10:15:14.000 127 21230.33 182.51 42913.49 47878.22 2017-05-07 10:15:15.000 127 21230.32 182.50 42913.53 47878.24 2017-05-07 10:15:16.000 127 21230.30 182.54 42913.54 47878.26 2017-05-07 10:15:17.000 127 21230.25 182.53 42913.55 47878.25 2017-05-07 10:15:18.000 127 21230.25 182.54 42913.58 47878.23 2017-05-07 10:15:19.000 127 21230.25 182.55 42913.53 47878.23 2017-05-07 10:15:20.000 127 21230.25 182.51 42913.52 47878.21 2017-05-07 10:15:21.000 127 21230.26 182.52 42913.50 47878.21 2017-05-07 10:15:22.000 127 21230.20 182.51 42913.50 47878.20 2017-05-07 10:15:23.000 127 21230.21 182.50 42913.48 47878.23 2017-05-07 10:15:24.000 127 21230.23 182.47 42913.52 47878.25 2017-05-07 10:15:25.000 127 21230.26 182.46 42913.54 47878.21 2017-05-07 10:15:26.000 127 21230.25 182.44 42913.57 47878.27 2017-05-07 10:15:27.000 127 21230.22 182.43 42913.60 47878.26 2017-05-07 10:15:28.000 127 21230.22 182.41 42913.60 47878.24 2017-05-07 10:15:29.000 127 21230.18 182.38 42913.60 47878.25 2017-05-07 10:15:30.000 127 21230.11 182.38 42913.59 47878.23 2017-05-07 10:15:31.000 127 21230.08 182.39 42913.59 47878.21 2017-05-07 10:15:32.000 127 21230.06 182.37 42913.62 47878.22 2017-05-07 10:15:33.000 127 21230.03 182.37 42913.63 47878.17 2017-05-07 10:15:34.000 127 21230.02 182.39 42913.61 47878.17 2017-05-07 10:15:35.000 127 21229.99 182.41 42913.59 47878.16 2017-05-07 10:15:36.000 127 21229.96 182.43 42913.60 47878.16 2017-05-07 10:15:37.000 127 21229.95 182.43 42913.57 47878.12 2017-05-07 10:15:38.000 127 21229.93 182.43 42913.58 47878.12 2017-05-07 10:15:39.000 127 21229.94 182.45 42913.56 47878.09 2017-05-07 10:15:40.000 127 21229.92 182.45 42913.56 47878.12 2017-05-07 10:15:41.000 127 21229.93 182.44 42913.56 47878.06 2017-05-07 10:15:42.000 127 21229.91 182.43 42913.55 47878.09 2017-05-07 10:15:43.000 127 21229.88 182.43 42913.58 47878.05 2017-05-07 10:15:44.000 127 21229.86 182.44 42913.57 47878.11 2017-05-07 10:15:45.000 127 21229.89 182.46 42913.59 47878.07 2017-05-07 10:15:46.000 127 21229.89 182.48 42913.56 47878.07 2017-05-07 10:15:47.000 127 21229.89 182.50 42913.54 47878.09 2017-05-07 10:15:48.000 127 21229.88 182.50 42913.57 47878.07 2017-05-07 10:15:49.000 127 21229.82 182.50 42913.55 47878.06 2017-05-07 10:15:50.000 127 21229.79 182.50 42913.54 47878.09 2017-05-07 10:15:51.000 127 21229.80 182.52 42913.57 47878.04 2017-05-07 10:15:52.000 127 21229.78 182.55 42913.60 47878.06 2017-05-07 10:15:53.000 127 21229.79 182.56 42913.59 47878.06 2017-05-07 10:15:54.000 127 21229.81 182.56 42913.55 47878.03 2017-05-07 10:15:55.000 127 21229.75 182.58 42913.53 47878.05 2017-05-07 10:15:56.000 127 21229.75 182.60 42913.57 47878.02 2017-05-07 10:15:57.000 127 21229.74 182.61 42913.54 47878.02 2017-05-07 10:15:58.000 127 21229.75 182.63 42913.55 47877.99 2017-05-07 10:15:59.000 127 21229.73 182.63 42913.57 47878.01 2017-05-07 10:16:00.000 127 21229.71 182.67 42913.56 47877.98 2017-05-07 10:16:01.000 127 21229.73 182.73 42913.55 47877.99 2017-05-07 10:16:02.000 127 21229.73 182.80 42913.51 47877.99 2017-05-07 10:16:03.000 127 21229.72 182.84 42913.51 47878.00 2017-05-07 10:16:04.000 127 21229.72 182.87 42913.52 47877.99 2017-05-07 10:16:05.000 127 21229.72 182.91 42913.49 47877.98 2017-05-07 10:16:06.000 127 21229.77 182.93 42913.49 47877.96 2017-05-07 10:16:07.000 127 21229.72 182.96 42913.46 47877.96 2017-05-07 10:16:08.000 127 21229.72 182.98 42913.47 47877.95 2017-05-07 10:16:09.000 127 21229.73 183.00 42913.48 47877.94 2017-05-07 10:16:10.000 127 21229.75 183.00 42913.49 47877.95 2017-05-07 10:16:11.000 127 21229.75 183.02 42913.48 47877.95 2017-05-07 10:16:12.000 127 21229.69 183.02 42913.47 47877.92 2017-05-07 10:16:13.000 127 21229.63 183.03 42913.50 47877.93 2017-05-07 10:16:14.000 127 21229.65 183.01 42913.50 47877.96 2017-05-07 10:16:15.000 127 21229.66 183.02 42913.53 47877.94 2017-05-07 10:16:16.000 127 21229.65 183.04 42913.51 47877.95 2017-05-07 10:16:17.000 127 21229.69 183.05 42913.54 47877.94 2017-05-07 10:16:18.000 127 21229.70 183.06 42913.51 47877.95 2017-05-07 10:16:19.000 127 21229.71 183.04 42913.54 47877.96 2017-05-07 10:16:20.000 127 21229.68 183.07 42913.54 47877.97 2017-05-07 10:16:21.000 127 21229.66 183.11 42913.54 47877.97 2017-05-07 10:16:22.000 127 21229.71 183.07 42913.55 47877.95 2017-05-07 10:16:23.000 127 21229.70 183.10 42913.55 47877.97 2017-05-07 10:16:24.000 127 21229.69 183.08 42913.57 47877.98 2017-05-07 10:16:25.000 127 21229.65 183.10 42913.57 47877.98 2017-05-07 10:16:26.000 127 21229.64 183.13 42913.58 47877.96 2017-05-07 10:16:27.000 127 21229.62 183.13 42913.59 47878.00 2017-05-07 10:16:28.000 127 21229.58 183.15 42913.61 47877.99 2017-05-07 10:16:29.000 127 21229.60 183.17 42913.62 47878.00 2017-05-07 10:16:30.000 127 21229.57 183.20 42913.64 47878.00 2017-05-07 10:16:31.000 127 21229.55 183.19 42913.70 47878.01 2017-05-07 10:16:32.000 127 21229.53 183.17 42913.72 47878.04 2017-05-07 10:16:33.000 127 21229.49 183.14 42913.73 47878.05 2017-05-07 10:16:34.000 127 21229.48 183.16 42913.79 47878.09 2017-05-07 10:16:35.000 127 21229.48 183.17 42913.79 47878.12 2017-05-07 10:16:36.000 127 21229.52 183.21 42913.79 47878.14 2017-05-07 10:16:37.000 127 21229.57 183.23 42913.83 47878.15 2017-05-07 10:16:38.000 127 21229.60 183.26 42913.81 47878.17 2017-05-07 10:16:39.000 127 21229.61 183.28 42913.79 47878.14 2017-05-07 10:16:40.000 127 21229.61 183.30 42913.78 47878.15 2017-05-07 10:16:41.000 127 21229.60 183.29 42913.76 47878.15 2017-05-07 10:16:42.000 127 21229.58 183.27 42913.72 47878.11 2017-05-07 10:16:43.000 127 21229.54 183.23 42913.73 47878.10 2017-05-07 10:16:44.000 127 21229.53 183.22 42913.70 47878.07 2017-05-07 10:16:45.000 127 21229.53 183.22 42913.72 47878.06 2017-05-07 10:16:46.000 127 21229.54 183.21 42913.71 47878.06 2017-05-07 10:16:47.000 127 21229.53 183.21 42913.71 47878.07 2017-05-07 10:16:48.000 127 21229.51 183.21 42913.71 47878.02 2017-05-07 10:16:49.000 127 21229.50 183.22 42913.71 47878.04 2017-05-07 10:16:50.000 127 21229.49 183.19 42913.69 47878.03 2017-05-07 10:16:51.000 127 21229.49 183.17 42913.71 47878.03 2017-05-07 10:16:52.000 127 21229.46 183.18 42913.70 47878.02 2017-05-07 10:16:53.000 127 21229.44 183.20 42913.70 47878.03 2017-05-07 10:16:54.000 127 21229.41 183.20 42913.67 47878.01 2017-05-07 10:16:55.000 127 21229.40 183.21 42913.69 47878.02 2017-05-07 10:16:56.000 127 21229.42 183.19 42913.70 47877.99 2017-05-07 10:16:57.000 127 21229.41 183.19 42913.71 47877.99 2017-05-07 10:16:58.000 127 21229.43 183.17 42913.73 47877.99 2017-05-07 10:16:59.000 127 21229.42 183.17 42913.73 47877.98 2017-05-07 10:17:00.000 127 21229.41 183.17 42913.71 47877.96 2017-05-07 10:17:01.000 127 21229.40 183.20 42913.68 47877.96 2017-05-07 10:17:02.000 127 21229.42 183.19 42913.66 47877.95 2017-05-07 10:17:03.000 127 21229.44 183.19 42913.66 47877.98 2017-05-07 10:17:04.000 127 21229.46 183.22 42913.66 47877.98 2017-05-07 10:17:05.000 127 21229.43 183.22 42913.65 47877.99 2017-05-07 10:17:06.000 127 21229.44 183.22 42913.65 47877.98 2017-05-07 10:17:07.000 127 21229.43 183.26 42913.65 47877.97 2017-05-07 10:17:08.000 127 21229.43 183.26 42913.65 47878.01 2017-05-07 10:17:09.000 127 21229.39 183.25 42913.66 47877.97 2017-05-07 10:17:10.000 127 21229.37 183.27 42913.67 47877.95 2017-05-07 10:17:11.000 127 21229.39 183.24 42913.64 47877.96 2017-05-07 10:17:12.000 127 21229.36 183.21 42913.65 47877.92 2017-05-07 10:17:13.000 127 21229.33 183.19 42913.67 47877.94 2017-05-07 10:17:14.000 127 21229.28 183.18 42913.65 47877.91 2017-05-07 10:17:15.000 127 21229.28 183.19 42913.65 47877.90 2017-05-07 10:17:16.000 127 21229.26 183.19 42913.64 47877.89 2017-05-07 10:17:17.000 127 21229.23 183.17 42913.66 47877.89 2017-05-07 10:17:18.000 127 21229.20 183.19 42913.65 47877.88 2017-05-07 10:17:19.000 127 21229.21 183.19 42913.63 47877.87 2017-05-07 10:17:20.000 127 21229.21 183.17 42913.63 47877.86 2017-05-07 10:17:21.000 127 21229.16 183.18 42913.65 47877.81 2017-05-07 10:17:22.000 127 21229.14 183.19 42913.62 47877.83 2017-05-07 10:17:23.000 127 21229.11 183.21 42913.62 47877.80 2017-05-07 10:17:24.000 127 21229.08 183.23 42913.58 47877.79 2017-05-07 10:17:25.000 127 21229.08 183.24 42913.56 47877.76 2017-05-07 10:17:26.000 127 21229.05 183.26 42913.56 47877.79 2017-05-07 10:17:27.000 127 21229.06 183.25 42913.59 47877.77 2017-05-07 10:17:28.000 127 21229.05 183.27 42913.57 47877.75 2017-05-07 10:17:29.000 127 21229.06 183.27 42913.55 47877.76 2017-05-07 10:17:30.000 127 21229.04 183.26 42913.57 47877.72 2017-05-07 10:17:31.000 127 21229.03 183.28 42913.57 47877.74 2017-05-07 10:17:32.000 127 21229.01 183.29 42913.58 47877.72 2017-05-07 10:17:33.000 127 21229.01 183.26 42913.60 47877.69 2017-05-07 10:17:34.000 127 21229.03 183.27 42913.60 47877.71 2017-05-07 10:17:35.000 127 21229.03 183.29 42913.57 47877.68 2017-05-07 10:17:36.000 127 21229.01 183.34 42913.51 47877.68 2017-05-07 10:17:37.000 127 21229.07 183.37 42913.50 47877.65 2017-05-07 10:17:38.000 127 21229.08 183.39 42913.49 47877.66 2017-05-07 10:17:39.000 127 21229.06 183.45 42913.48 47877.64 2017-05-07 10:17:40.000 127 21229.07 183.48 42913.49 47877.61 2017-05-07 10:17:41.000 127 21229.09 183.50 42913.46 47877.63 2017-05-07 10:17:42.000 127 21229.14 183.50 42913.42 47877.64 2017-05-07 10:17:43.000 127 21229.15 183.50 42913.43 47877.61 2017-05-07 10:17:44.000 127 21229.17 183.47 42913.45 47877.66 2017-05-07 10:17:45.000 127 21229.18 183.48 42913.46 47877.67 2017-05-07 10:17:46.000 127 21229.19 183.46 42913.44 47877.67 2017-05-07 10:17:47.000 127 21229.25 183.47 42913.45 47877.66 2017-05-07 10:17:48.000 127 21229.25 183.47 42913.44 47877.71 2017-05-07 10:17:49.000 127 21229.28 183.43 42913.44 47877.70 2017-05-07 10:17:50.000 127 21229.27 183.42 42913.45 47877.72 2017-05-07 10:17:51.000 127 21229.28 183.40 42913.46 47877.74 2017-05-07 10:17:52.000 127 21229.32 183.43 42913.51 47877.76 2017-05-07 10:17:53.000 127 21229.35 183.42 42913.51 47877.77 2017-05-07 10:17:54.000 127 21229.37 183.43 42913.54 47877.79 2017-05-07 10:17:55.000 127 21229.36 183.40 42913.53 47877.83 2017-05-07 10:17:56.000 127 21229.35 183.40 42913.52 47877.81 2017-05-07 10:17:57.000 127 21229.34 183.43 42913.54 47877.81 2017-05-07 10:17:58.000 127 21229.34 183.43 42913.52 47877.81 2017-05-07 10:17:59.000 127 21229.35 183.42 42913.53 47877.83 2017-05-07 10:18:00.000 127 21229.38 183.43 42913.54 47877.83 2017-05-07 10:18:01.000 127 21229.39 183.44 42913.50 47877.83 2017-05-07 10:18:02.000 127 21229.42 183.42 42913.51 47877.83 2017-05-07 10:18:03.000 127 21229.42 183.43 42913.50 47877.82 2017-05-07 10:18:04.000 127 21229.43 183.40 42913.54 47877.86 2017-05-07 10:18:05.000 127 21229.42 183.42 42913.57 47877.86 2017-05-07 10:18:06.000 127 21229.44 183.40 42913.57 47877.86 2017-05-07 10:18:07.000 127 21229.46 183.41 42913.55 47877.88 2017-05-07 10:18:08.000 127 21229.47 183.47 42913.56 47877.89 2017-05-07 10:18:09.000 127 21229.51 183.50 42913.57 47877.88 2017-05-07 10:18:10.000 127 21229.52 183.51 42913.55 47877.94 2017-05-07 10:18:11.000 127 21229.52 183.48 42913.56 47877.90 2017-05-07 10:18:12.000 127 21229.52 183.46 42913.56 47877.91 2017-05-07 10:18:13.000 127 21229.49 183.48 42913.55 47877.88 2017-05-07 10:18:14.000 127 21229.49 183.48 42913.55 47877.91 2017-05-07 10:18:15.000 127 21229.49 183.50 42913.52 47877.90 2017-05-07 10:18:16.000 127 21229.50 183.50 42913.50 47877.91 2017-05-07 10:18:17.000 127 21229.47 183.46 42913.51 47877.87 2017-05-07 10:18:18.000 127 21229.41 183.44 42913.53 47877.87 2017-05-07 10:18:19.000 127 21229.42 183.44 42913.55 47877.90 2017-05-07 10:18:20.000 127 21229.39 183.43 42913.60 47877.91 2017-05-07 10:18:21.000 127 21229.39 183.43 42913.62 47877.90 2017-05-07 10:18:22.000 127 21229.40 183.45 42913.62 47877.91 2017-05-07 10:18:23.000 127 21229.42 183.49 42913.58 47877.93 2017-05-07 10:18:24.000 127 21229.43 183.51 42913.59 47877.92 2017-05-07 10:18:25.000 127 21229.44 183.46 42913.54 47877.94 2017-05-07 10:18:26.000 127 21229.46 183.40 42913.54 47877.86 2017-05-07 10:18:27.000 127 21229.43 183.36 42913.55 47877.89 2017-05-07 10:18:28.000 127 21229.44 183.33 42913.54 47877.92 2017-05-07 10:18:29.000 127 21229.44 183.32 42913.53 47877.84 2017-05-07 10:18:30.000 127 21229.43 183.30 42913.55 47877.89 2017-05-07 10:18:31.000 127 21229.42 183.30 42913.58 47877.90 2017-05-07 10:18:32.000 127 21229.43 183.29 42913.62 47877.89 2017-05-07 10:18:33.000 127 21229.43 183.27 42913.60 47877.90 2017-05-07 10:18:34.000 127 21229.46 183.28 42913.60 47877.93 2017-05-07 10:18:35.000 127 21229.49 183.30 42913.60 47877.97 2017-05-07 10:18:36.000 127 21229.51 183.27 42913.63 47877.96 2017-05-07 10:18:37.000 127 21229.53 183.24 42913.63 47877.98 2017-05-07 10:18:38.000 127 21229.55 183.21 42913.62 47877.98 2017-05-07 10:18:39.000 127 21229.53 183.19 42913.62 47877.99 2017-05-07 10:18:40.000 127 21229.52 183.19 42913.64 47878.00 2017-05-07 10:18:41.000 127 21229.51 183.19 42913.65 47878.01 2017-05-07 10:18:42.000 127 21229.56 183.20 42913.70 47878.05 2017-05-07 10:18:43.000 127 21229.59 183.18 42913.65 47878.04 2017-05-07 10:18:44.000 127 21229.60 183.17 42913.68 47878.08 2017-05-07 10:18:45.000 127 21229.64 183.16 42913.69 47878.08 2017-05-07 10:18:46.000 127 21229.65 183.13 42913.68 47878.09 2017-05-07 10:18:47.000 127 21229.66 183.13 42913.68 47878.09 2017-05-07 10:18:48.000 127 21229.66 183.15 42913.70 47878.13 2017-05-07 10:18:49.000 127 21229.64 183.18 42913.69 47878.15 2017-05-07 10:18:50.000 127 21229.68 183.21 42913.71 47878.12 2017-05-07 10:18:51.000 127 21229.68 183.21 42913.67 47878.12 2017-05-07 10:18:52.000 127 21229.70 183.21 42913.69 47878.14 2017-05-07 10:18:53.000 127 21229.76 183.22 42913.67 47878.10 2017-05-07 10:18:54.000 127 21229.75 183.25 42913.66 47878.13 2017-05-07 10:18:55.000 127 21229.74 183.25 42913.63 47878.12 2017-05-07 10:18:56.000 127 21229.75 183.28 42913.64 47878.12 2017-05-07 10:18:57.000 127 21229.76 183.28 42913.62 47878.09 2017-05-07 10:18:58.000 127 21229.75 183.28 42913.62 47878.09 2017-05-07 10:18:59.000 127 21229.76 183.30 42913.59 47878.09 2017-05-07 10:19:00.000 127 21229.77 183.32 42913.57 47878.08 2017-05-07 10:19:01.000 127 21229.76 183.29 42913.57 47878.06 2017-05-07 10:19:02.000 127 21229.75 183.29 42913.55 47878.05 2017-05-07 10:19:03.000 127 21229.77 183.29 42913.57 47878.04 2017-05-07 10:19:04.000 127 21229.76 183.30 42913.59 47878.07 2017-05-07 10:19:05.000 127 21229.74 183.29 42913.56 47878.02 2017-05-07 10:19:06.000 127 21229.75 183.28 42913.56 47878.06 2017-05-07 10:19:07.000 127 21229.74 183.28 42913.57 47878.05 2017-05-07 10:19:08.000 127 21229.78 183.27 42913.55 47878.03 2017-05-07 10:19:09.000 127 21229.75 183.29 42913.55 47878.04 2017-05-07 10:19:10.000 127 21229.74 183.29 42913.52 47878.02 2017-05-07 10:19:11.000 127 21229.74 183.32 42913.49 47878.01 2017-05-07 10:19:12.000 127 21229.76 183.32 42913.48 47877.98 2017-05-07 10:19:13.000 127 21229.77 183.28 42913.45 47877.97 2017-05-07 10:19:14.000 127 21229.75 183.25 42913.47 47877.97 2017-05-07 10:19:15.000 127 21229.74 183.23 42913.47 47877.97 2017-05-07 10:19:16.000 127 21229.75 183.23 42913.51 47877.98 2017-05-07 10:19:17.000 127 21229.75 183.25 42913.52 47877.99 2017-05-07 10:19:18.000 127 21229.79 183.25 42913.52 47878.00 2017-05-07 10:19:19.000 127 21229.80 183.26 42913.48 47877.99 2017-05-07 10:19:20.000 127 21229.78 183.24 42913.48 47877.98 2017-05-07 10:19:21.000 127 21229.78 183.21 42913.53 47877.98 2017-05-07 10:19:22.000 127 21229.77 183.21 42913.52 47878.00 2017-05-07 10:19:23.000 127 21229.78 183.19 42913.52 47878.01 2017-05-07 10:19:24.000 127 21229.78 183.17 42913.55 47878.03 2017-05-07 10:19:25.000 127 21229.74 183.16 42913.57 47878.04 2017-05-07 10:19:26.000 127 21229.72 183.16 42913.58 47878.03 2017-05-07 10:19:27.000 127 21229.73 183.13 42913.59 47878.05 2017-05-07 10:19:28.000 127 21229.69 183.16 42913.59 47878.07 2017-05-07 10:19:29.000 127 21229.65 183.17 42913.57 47878.02 2017-05-07 10:19:30.000 127 21229.65 183.13 42913.58 47878.05 2017-05-07 10:19:31.000 127 21229.67 183.11 42913.61 47878.05 2017-05-07 10:19:32.000 127 21229.68 183.10 42913.62 47878.02 2017-05-07 10:19:33.000 127 21229.69 183.09 42913.60 47878.04 2017-05-07 10:19:34.000 127 21229.64 183.07 42913.65 47878.04 2017-05-07 10:19:35.000 127 21229.64 183.08 42913.65 47878.04 2017-05-07 10:19:36.000 127 21229.64 183.06 42913.64 47878.07 2017-05-07 10:19:37.000 127 21229.63 183.09 42913.61 47878.04 2017-05-07 10:19:38.000 127 21229.61 183.12 42913.59 47878.01 2017-05-07 10:19:39.000 127 21229.62 183.13 42913.60 47878.04 2017-05-07 10:19:40.000 127 21229.65 183.11 42913.59 47877.99 2017-05-07 10:19:41.000 127 21229.64 183.07 42913.62 47878.02 2017-05-07 10:19:42.000 127 21229.62 183.05 42913.58 47877.99 2017-05-07 10:19:43.000 127 21229.63 183.04 42913.57 47878.02 2017-05-07 10:19:44.000 127 21229.63 183.04 42913.59 47878.03 2017-05-07 10:19:45.000 127 21229.64 183.02 42913.61 47878.00 2017-05-07 10:19:46.000 127 21229.62 183.02 42913.60 47878.04 2017-05-07 10:19:47.000 127 21229.62 183.04 42913.59 47878.02 2017-05-07 10:19:48.000 127 21229.64 183.06 42913.60 47878.00 2017-05-07 10:19:49.000 127 21229.63 183.07 42913.60 47878.00 2017-05-07 10:19:50.000 127 21229.62 183.08 42913.60 47878.04 2017-05-07 10:19:51.000 127 21229.62 183.07 42913.62 47878.05 2017-05-07 10:19:52.000 127 21229.65 183.10 42913.60 47878.05 2017-05-07 10:19:53.000 127 21229.65 183.12 42913.60 47878.03 2017-05-07 10:19:54.000 127 21229.66 183.09 42913.61 47878.07 2017-05-07 10:19:55.000 127 21229.65 183.09 42913.62 47878.03 2017-05-07 10:19:56.000 127 21229.65 183.11 42913.67 47878.07 2017-05-07 10:19:57.000 127 21229.69 183.12 42913.63 47878.05 2017-05-07 10:19:58.000 127 21229.69 183.14 42913.60 47878.06 2017-05-07 10:19:59.000 127 21229.72 183.13 42913.59 47878.06 2017-05-07 10:20:00.000 127 21229.74 183.13 42913.60 47878.08 2017-05-07 10:20:01.000 127 21229.74 183.12 42913.60 47878.07 2017-05-07 10:20:02.000 127 21229.75 183.11 42913.60 47878.10 2017-05-07 10:20:03.000 127 21229.72 183.14 42913.62 47878.09 2017-05-07 10:20:04.000 127 21229.76 183.11 42913.62 47878.08 2017-05-07 10:20:05.000 127 21229.79 183.11 42913.61 47878.10 2017-05-07 10:20:06.000 127 21229.80 183.14 42913.61 47878.10 2017-05-07 10:20:07.000 127 21229.82 183.13 42913.62 47878.11 2017-05-07 10:20:08.000 127 21229.84 183.15 42913.62 47878.12 2017-05-07 10:20:09.000 127 21229.84 183.15 42913.60 47878.15 2017-05-07 10:20:10.000 127 21229.83 183.13 42913.61 47878.13 2017-05-07 10:20:11.000 127 21229.85 183.13 42913.58 47878.15 2017-05-07 10:20:12.000 127 21229.87 183.13 42913.62 47878.17 2017-05-07 10:20:13.000 127 21229.88 183.11 42913.63 47878.13 2017-05-07 10:20:14.000 127 21229.89 183.12 42913.64 47878.17 2017-05-07 10:20:15.000 127 21229.88 183.13 42913.65 47878.18 2017-05-07 10:20:16.000 127 21229.91 183.16 42913.64 47878.17 2017-05-07 10:20:17.000 127 21229.91 183.15 42913.62 47878.17 2017-05-07 10:20:18.000 127 21229.90 183.14 42913.61 47878.16 2017-05-07 10:20:19.000 127 21229.90 183.13 42913.61 47878.15 2017-05-07 10:20:20.000 127 21229.91 183.10 42913.62 47878.16 2017-05-07 10:20:21.000 127 21229.91 183.08 42913.62 47878.16 2017-05-07 10:20:22.000 127 21229.89 183.09 42913.61 47878.18 2017-05-07 10:20:23.000 127 21229.91 183.07 42913.60 47878.17 2017-05-07 10:20:24.000 127 21229.92 183.07 42913.60 47878.17 2017-05-07 10:20:25.000 127 21229.92 183.09 42913.64 47878.15 2017-05-07 10:20:26.000 127 21229.92 183.08 42913.63 47878.19 2017-05-07 10:20:27.000 127 21229.93 183.05 42913.62 47878.15 2017-05-07 10:20:28.000 127 21229.93 183.03 42913.63 47878.18 2017-05-07 10:20:29.000 127 21229.94 183.02 42913.61 47878.19 2017-05-07 10:20:30.000 127 21229.92 183.02 42913.67 47878.18 2017-05-07 10:20:31.000 127 21229.94 182.99 42913.65 47878.18 2017-05-07 10:20:32.000 127 21229.92 183.01 42913.64 47878.22 2017-05-07 10:20:33.000 127 21229.91 182.97 42913.65 47878.20 2017-05-07 10:20:34.000 127 21229.90 182.97 42913.70 47878.20 2017-05-07 10:20:35.000 127 21229.93 182.99 42913.71 47878.18 2017-05-07 10:20:36.000 127 21229.93 183.02 42913.67 47878.23 2017-05-07 10:20:37.000 127 21229.90 183.08 42913.62 47878.20 2017-05-07 10:20:38.000 127 21229.87 183.13 42913.59 47878.19 2017-05-07 10:20:39.000 127 21229.87 183.17 42913.55 47878.13 2017-05-07 10:20:40.000 127 21229.89 183.18 42913.54 47878.13 2017-05-07 10:20:41.000 127 21229.86 183.20 42913.50 47878.05 2017-05-07 10:20:42.000 127 21229.86 183.21 42913.49 47878.06 2017-05-07 10:20:43.000 127 21229.88 183.17 42913.45 47878.08 2017-05-07 10:20:44.000 127 21229.92 183.16 42913.47 47878.06 2017-05-07 10:20:45.000 127 21229.94 183.16 42913.47 47878.04 2017-05-07 10:20:46.000 127 21229.97 183.14 42913.46 47878.08 2017-05-07 10:20:47.000 127 21229.98 183.12 42913.47 47878.06 2017-05-07 10:20:48.000 127 21229.99 183.12 42913.46 47878.06 2017-05-07 10:20:49.000 127 21230.04 183.14 42913.47 47878.05 2017-05-07 10:20:50.000 127 21230.04 183.12 42913.44 47878.07 2017-05-07 10:20:51.000 127 21230.06 183.14 42913.45 47878.07 2017-05-07 10:20:52.000 127 21230.06 183.13 42913.42 47878.10 2017-05-07 10:20:53.000 127 21230.08 183.12 42913.41 47878.07 2017-05-07 10:20:54.000 127 21230.08 183.11 42913.42 47878.07 2017-05-07 10:20:55.000 127 21230.09 183.10 42913.43 47878.04 2017-05-07 10:20:56.000 127 21230.13 183.06 42913.43 47878.10 2017-05-07 10:20:57.000 127 21230.14 183.02 42913.46 47878.12 2017-05-07 10:20:58.000 127 21230.12 183.03 42913.45 47878.11 2017-05-07 10:20:59.000 127 21230.12 182.99 42913.45 47878.12 2017-05-07 10:21:00.000 127 21230.10 183.01 42913.49 47878.14 2017-05-07 10:21:01.000 127 21230.06 182.97 42913.50 47878.12 2017-05-07 10:21:02.000 127 21230.04 182.93 42913.47 47878.10 2017-05-07 10:21:03.000 127 21230.00 182.92 42913.44 47878.05 2017-05-07 10:21:04.000 127 21230.01 182.91 42913.43 47878.05 2017-05-07 10:21:05.000 127 21230.03 182.85 42913.43 47878.04 2017-05-07 10:21:06.000 127 21230.06 182.83 42913.43 47878.04 2017-05-07 10:21:07.000 127 21230.07 182.81 42913.44 47878.02 2017-05-07 10:21:08.000 127 21230.06 182.78 42913.43 47878.07 2017-05-07 10:21:09.000 127 21230.06 182.82 42913.43 47878.04 2017-05-07 10:21:10.000 127 21230.08 182.83 42913.41 47878.03 2017-05-07 10:21:11.000 127 21230.05 182.85 42913.39 47878.04 2017-05-07 10:21:12.000 127 21230.10 182.83 42913.39 47878.03 2017-05-07 10:21:13.000 127 21230.16 182.83 42913.39 47878.05 2017-05-07 10:21:14.000 127 21230.18 182.81 42913.38 47878.04 2017-05-07 10:21:15.000 127 21230.23 182.78 42913.38 47878.08 2017-05-07 10:21:16.000 127 21230.29 182.77 42913.45 47878.10 2017-05-07 10:21:17.000 127 21230.34 182.77 42913.42 47878.10 2017-05-07 10:21:18.000 127 21230.37 182.78 42913.42 47878.12 2017-05-07 10:21:19.000 127 21230.39 182.80 42913.43 47878.15 2017-05-07 10:21:20.000 127 21230.44 182.79 42913.40 47878.20 2017-05-07 10:21:21.000 127 21230.49 182.76 42913.41 47878.17 2017-05-07 10:21:22.000 127 21230.52 182.75 42913.42 47878.20 2017-05-07 10:21:23.000 127 21230.57 182.72 42913.46 47878.21 2017-05-07 10:21:24.000 127 21230.61 182.73 42913.47 47878.26 2017-05-07 10:21:25.000 127 21230.63 182.73 42913.44 47878.28 2017-05-07 10:21:26.000 127 21230.68 182.71 42913.49 47878.33 2017-05-07 10:21:27.000 127 21230.76 182.72 42913.50 47878.32 2017-05-07 10:21:28.000 127 21230.80 182.73 42913.50 47878.40 2017-05-07 10:21:29.000 127 21230.83 182.71 42913.56 47878.40 2017-05-07 10:21:30.000 127 21230.87 182.68 42913.58 47878.45 2017-05-07 10:21:31.000 127 21230.91 182.66 42913.56 47878.50 2017-05-07 10:21:32.000 127 21230.96 182.65 42913.57 47878.54 2017-05-07 10:21:33.000 127 21230.99 182.66 42913.57 47878.53 2017-05-07 10:21:34.000 127 21231.03 182.66 42913.60 47878.59 2017-05-07 10:21:35.000 127 21231.06 182.66 42913.62 47878.59 2017-05-07 10:21:36.000 127 21231.12 182.65 42913.61 47878.64 2017-05-07 10:21:37.000 127 21231.15 182.63 42913.66 47878.64 2017-05-07 10:21:38.000 127 21231.19 182.63 42913.65 47878.69 2017-05-07 10:21:39.000 127 21231.24 182.62 42913.64 47878.69 2017-05-07 10:21:40.000 127 21231.27 182.61 42913.65 47878.73 2017-05-07 10:21:41.000 127 21231.29 182.59 42913.67 47878.73 2017-05-07 10:21:42.000 127 21231.33 182.56 42913.66 47878.77 2017-05-07 10:21:43.000 127 21231.37 182.55 42913.64 47878.76 2017-05-07 10:21:44.000 127 21231.40 182.52 42913.64 47878.76 2017-05-07 10:21:45.000 127 21231.42 182.47 42913.63 47878.79 2017-05-07 10:21:46.000 127 21231.42 182.46 42913.65 47878.80 2017-05-07 10:21:47.000 127 21231.43 182.43 42913.69 47878.84 2017-05-07 10:21:48.000 127 21231.43 182.38 42913.69 47878.87 2017-05-07 10:21:49.000 127 21231.44 182.37 42913.70 47878.85 2017-05-07 10:21:50.000 127 21231.46 182.38 42913.71 47878.89 2017-05-07 10:21:51.000 127 21231.50 182.39 42913.72 47878.90 2017-05-07 10:21:52.000 127 21231.50 182.40 42913.72 47878.92 2017-05-07 10:21:53.000 127 21231.53 182.41 42913.76 47878.92 2017-05-07 10:21:54.000 127 21231.55 182.42 42913.76 47878.93 2017-05-07 10:21:55.000 127 21231.56 182.42 42913.76 47878.93 2017-05-07 10:21:56.000 127 21231.53 182.42 42913.76 47878.94 2017-05-07 10:21:57.000 127 21231.55 182.42 42913.72 47878.95 2017-05-07 10:21:58.000 127 21231.56 182.42 42913.73 47878.93 2017-05-07 10:21:59.000 127 21231.57 182.42 42913.73 47878.94 2017-05-07 10:22:00.000 127 21231.55 182.41 42913.74 47878.94 2017-05-07 10:22:01.000 127 21231.53 182.41 42913.74 47878.95 2017-05-07 10:22:02.000 127 21231.54 182.39 42913.75 47878.96 2017-05-07 10:22:03.000 127 21231.54 182.43 42913.74 47878.95 2017-05-07 10:22:04.000 127 21231.54 182.43 42913.77 47878.97 2017-05-07 10:22:05.000 127 21231.53 182.43 42913.78 47878.96 2017-05-07 10:22:06.000 127 21231.53 182.42 42913.75 47878.98 2017-05-07 10:22:07.000 127 21231.55 182.39 42913.76 47878.96 2017-05-07 10:22:08.000 127 21231.54 182.37 42913.74 47878.96 2017-05-07 10:22:09.000 127 21231.53 182.36 42913.72 47878.96 2017-05-07 10:22:10.000 127 21231.54 182.35 42913.74 47878.98 2017-05-07 10:22:11.000 127 21231.54 182.37 42913.72 47878.95 2017-05-07 10:22:12.000 127 21231.56 182.33 42913.75 47878.99 2017-05-07 10:22:13.000 127 21231.52 182.32 42913.76 47879.01 2017-05-07 10:22:14.000 127 21231.52 182.28 42913.75 47879.01 2017-05-07 10:22:15.000 127 21231.48 182.26 42913.79 47879.00 2017-05-07 10:22:16.000 127 21231.48 182.23 42913.81 47879.04 2017-05-07 10:22:17.000 127 21231.48 182.24 42913.84 47879.05 2017-05-07 10:22:18.000 127 21231.45 182.25 42913.84 47879.03 2017-05-07 10:22:19.000 127 21231.43 182.22 42913.85 47879.05 2017-05-07 10:22:20.000 127 21231.40 182.23 42913.84 47879.05 2017-05-07 10:22:21.000 127 21231.40 182.23 42913.84 47879.05 2017-05-07 10:22:22.000 127 21231.41 182.23 42913.84 47879.05 2017-05-07 10:22:23.000 127 21231.42 182.23 42913.83 47879.03 2017-05-07 10:22:24.000 127 21231.40 182.20 42913.83 47879.06 2017-05-07 10:22:25.000 127 21231.39 182.20 42913.84 47879.03 2017-05-07 10:22:26.000 127 21231.36 182.21 42913.86 47879.04 2017-05-07 10:22:27.000 127 21231.35 182.19 42913.88 47879.02 2017-05-07 10:22:28.000 127 21231.32 182.20 42913.85 47879.05 2017-05-07 10:22:29.000 127 21231.36 182.19 42913.88 47879.03 2017-05-07 10:22:30.000 127 21231.33 182.19 42913.91 47879.03 2017-05-07 10:22:31.000 127 21231.35 182.19 42913.87 47879.02 2017-05-07 10:22:32.000 127 21231.34 182.20 42913.88 47879.04 2017-05-07 10:22:33.000 127 21231.35 182.21 42913.86 47879.05 2017-05-07 10:22:34.000 127 21231.37 182.20 42913.87 47879.06 2017-05-07 10:22:35.000 127 21231.37 182.22 42913.86 47879.05 2017-05-07 10:22:36.000 127 21231.38 182.21 42913.83 47879.04 2017-05-07 10:22:37.000 127 21231.39 182.21 42913.85 47879.05 2017-05-07 10:22:38.000 127 21231.42 182.21 42913.85 47879.07 2017-05-07 10:22:39.000 127 21231.43 182.20 42913.86 47879.04 2017-05-07 10:22:40.000 127 21231.45 182.19 42913.87 47879.03 2017-05-07 10:22:41.000 127 21231.44 182.18 42913.86 47879.06 2017-05-07 10:22:42.000 127 21231.39 182.19 42913.85 47879.06 2017-05-07 10:22:43.000 127 21231.41 182.21 42913.86 47879.03 2017-05-07 10:22:44.000 127 21231.39 182.20 42913.83 47879.05 2017-05-07 10:22:45.000 127 21231.35 182.17 42913.81 47879.01 2017-05-07 10:22:46.000 127 21231.32 182.15 42913.85 47879.04 2017-05-07 10:22:47.000 127 21231.33 182.13 42913.89 47879.02 2017-05-07 10:22:48.000 127 21231.33 182.12 42913.90 47879.04 2017-05-07 10:22:49.000 127 21231.32 182.12 42913.91 47879.04 2017-05-07 10:22:50.000 127 21231.30 182.10 42913.91 47879.05 2017-05-07 10:22:51.000 127 21231.29 182.11 42913.91 47879.04 2017-05-07 10:22:52.000 127 21231.27 182.10 42913.93 47879.09 2017-05-07 10:22:53.000 127 21231.24 182.09 42913.97 47879.02 2017-05-07 10:22:54.000 127 21231.23 182.07 42913.97 47879.02 2017-05-07 10:22:55.000 127 21231.20 182.07 42913.95 47879.05 2017-05-07 10:22:56.000 127 21231.17 182.11 42913.94 47879.00 2017-05-07 10:22:57.000 127 21231.15 182.11 42913.94 47879.00 2017-05-07 10:22:58.000 127 21231.12 182.15 42913.94 47879.02 2017-05-07 10:22:59.000 127 21231.11 182.16 42913.92 47878.98 2017-05-07 10:23:00.000 127 21231.11 182.19 42913.94 47878.98 2017-05-07 10:23:01.000 127 21231.11 182.19 42913.92 47878.94 2017-05-07 10:23:02.000 127 21231.06 182.21 42913.90 47878.93 2017-05-07 10:23:03.000 127 21231.01 182.24 42913.88 47878.92 2017-05-07 10:23:04.000 127 21231.03 182.26 42913.88 47878.91 2017-05-07 10:23:05.000 127 21231.04 182.24 42913.89 47878.89 2017-05-07 10:23:06.000 127 21231.05 182.24 42913.87 47878.88 2017-05-07 10:23:07.000 127 21231.01 182.25 42913.86 47878.89 2017-05-07 10:23:08.000 127 21230.99 182.28 42913.84 47878.83 2017-05-07 10:23:09.000 127 21230.99 182.29 42913.86 47878.91 2017-05-07 10:23:10.000 127 21231.01 182.30 42913.83 47878.86 2017-05-07 10:23:11.000 127 21230.99 182.33 42913.84 47878.84 2017-05-07 10:23:12.000 127 21230.96 182.42 42913.80 47878.83 2017-05-07 10:23:13.000 127 21230.95 182.51 42913.75 47878.79 2017-05-07 10:23:14.000 127 21230.93 182.53 42913.73 47878.78 2017-05-07 10:23:15.000 127 21230.91 182.54 42913.74 47878.73 2017-05-07 10:23:16.000 127 21230.92 182.56 42913.71 47878.69 2017-05-07 10:23:17.000 127 21230.92 182.60 42913.69 47878.66 2017-05-07 10:23:18.000 127 21230.91 182.62 42913.67 47878.68 2017-05-07 10:23:19.000 127 21230.94 182.62 42913.65 47878.66 2017-05-07 10:23:20.000 127 21230.93 182.63 42913.65 47878.66 2017-05-07 10:23:21.000 127 21230.89 182.67 42913.64 47878.62 2017-05-07 10:23:22.000 127 21230.90 182.67 42913.62 47878.60 2017-05-07 10:23:23.000 127 21230.90 182.67 42913.60 47878.62 2017-05-07 10:23:24.000 127 21230.86 182.66 42913.59 47878.60 2017-05-07 10:23:25.000 127 21230.87 182.63 42913.62 47878.59 2017-05-07 10:23:26.000 127 21230.85 182.58 42913.64 47878.60 2017-05-07 10:23:27.000 127 21230.81 182.54 42913.65 47878.61 2017-05-07 10:23:28.000 127 21230.80 182.52 42913.66 47878.61 2017-05-07 10:23:29.000 127 21230.81 182.49 42913.70 47878.65 2017-05-07 10:23:30.000 127 21230.79 182.50 42913.70 47878.62 2017-05-07 10:23:31.000 127 21230.80 182.52 42913.70 47878.63 2017-05-07 10:23:32.000 127 21230.80 182.53 42913.68 47878.64 2017-05-07 10:23:33.000 127 21230.85 182.50 42913.68 47878.61 2017-05-07 10:23:34.000 127 21230.83 182.50 42913.68 47878.62 2017-05-07 10:23:35.000 127 21230.81 182.49 42913.70 47878.64 2017-05-07 10:23:36.000 127 21230.82 182.48 42913.70 47878.64 2017-05-07 10:23:37.000 127 21230.85 182.46 42913.69 47878.63 2017-05-07 10:23:38.000 127 21230.87 182.48 42913.71 47878.68 2017-05-07 10:23:39.000 127 21230.87 182.44 42913.71 47878.65 2017-05-07 10:23:40.000 127 21230.91 182.42 42913.72 47878.72 2017-05-07 10:23:41.000 127 21230.93 182.42 42913.74 47878.72 2017-05-07 10:23:42.000 127 21230.94 182.38 42913.75 47878.75 2017-05-07 10:23:43.000 127 21230.98 182.37 42913.78 47878.75 2017-05-07 10:23:44.000 127 21231.00 182.35 42913.81 47878.80 2017-05-07 10:23:45.000 127 21231.01 182.35 42913.79 47878.80 2017-05-07 10:23:46.000 127 21231.06 182.30 42913.80 47878.81 2017-05-07 10:23:47.000 127 21231.07 182.29 42913.79 47878.82 2017-05-07 10:23:48.000 127 21231.05 182.33 42913.80 47878.84 2017-05-07 10:23:49.000 127 21231.05 182.34 42913.85 47878.87 2017-05-07 10:23:50.000 127 21231.07 182.33 42913.83 47878.89 2017-05-07 10:23:51.000 127 21231.10 182.33 42913.82 47878.86 2017-05-07 10:23:52.000 127 21231.12 182.32 42913.84 47878.93 2017-05-07 10:23:53.000 127 21231.12 182.32 42913.84 47878.91 2017-05-07 10:23:54.000 127 21231.15 182.31 42913.85 47878.93 2017-05-07 10:23:55.000 127 21231.18 182.29 42913.91 47878.94 2017-05-07 10:23:56.000 127 21231.17 182.30 42913.92 47878.97 2017-05-07 10:23:57.000 127 21231.20 182.30 42913.89 47878.98 2017-05-07 10:23:58.000 127 21231.24 182.31 42913.92 47878.99 2017-05-07 10:23:59.000 127 21231.27 182.28 42913.92 47879.00 2017-05-07 10:24:00.000 127 21231.29 182.28 42913.94 47879.02 2017-05-07 10:24:01.000 127 21231.30 182.29 42913.91 47879.03 2017-05-07 10:24:02.000 127 21231.33 182.26 42913.91 47879.06 2017-05-07 10:24:03.000 127 21231.33 182.25 42913.94 47879.02 2017-05-07 10:24:04.000 127 21231.35 182.22 42913.94 47879.06 2017-05-07 10:24:05.000 127 21231.37 182.21 42913.94 47879.08 2017-05-07 10:24:06.000 127 21231.39 182.18 42913.92 47879.10 2017-05-07 10:24:07.000 127 21231.39 182.21 42913.96 47879.10 2017-05-07 10:24:08.000 127 21231.39 182.21 42913.95 47879.13 2017-05-07 10:24:09.000 127 21231.44 182.18 42913.97 47879.15 2017-05-07 10:24:10.000 127 21231.45 182.16 42913.98 47879.14 2017-05-07 10:24:11.000 127 21231.44 182.12 42913.95 47879.16 2017-05-07 10:24:12.000 127 21231.44 182.09 42914.01 47879.19 2017-05-07 10:24:13.000 127 21231.46 182.11 42914.06 47879.17 2017-05-07 10:24:14.000 127 21231.46 182.10 42914.06 47879.24 2017-05-07 10:24:15.000 127 21231.46 182.08 42914.06 47879.20 2017-05-07 10:24:16.000 127 21231.45 182.06 42914.04 47879.23 2017-05-07 10:24:17.000 127 21231.46 182.06 42914.01 47879.20 2017-05-07 10:24:18.000 127 21231.49 182.07 42914.00 47879.24 2017-05-07 10:24:19.000 127 21231.46 182.07 42914.01 47879.18 2017-05-07 10:24:20.000 127 21231.49 182.04 42914.00 47879.20 2017-05-07 10:24:21.000 127 21231.50 182.03 42914.04 47879.20 2017-05-07 10:24:22.000 127 21231.52 182.03 42914.04 47879.22 2017-05-07 10:24:23.000 127 21231.53 182.04 42913.99 47879.20 2017-05-07 10:24:24.000 127 21231.56 182.01 42914.02 47879.26 2017-05-07 10:24:25.000 127 21231.55 181.98 42914.01 47879.22 2017-05-07 10:24:26.000 127 21231.57 181.98 42914.01 47879.24 2017-05-07 10:24:27.000 127 21231.54 181.99 42914.02 47879.22 2017-05-07 10:24:28.000 127 21231.54 181.98 42914.03 47879.23 2017-05-07 10:24:29.000 127 21231.52 181.99 42914.00 47879.23 2017-05-07 10:24:30.000 127 21231.51 181.99 42914.02 47879.24 2017-05-07 10:24:31.000 127 21231.50 181.99 42914.01 47879.20 2017-05-07 10:24:32.000 127 21231.49 181.99 42913.98 47879.22 2017-05-07 10:24:33.000 127 21231.48 182.00 42913.98 47879.18 2017-05-07 10:24:34.000 127 21231.48 182.04 42913.99 47879.23 2017-05-07 10:24:35.000 127 21231.44 182.05 42914.01 47879.19 2017-05-07 10:24:36.000 127 21231.44 182.04 42913.98 47879.17 2017-05-07 10:24:37.000 127 21231.44 182.04 42913.97 47879.16 2017-05-07 10:24:38.000 127 21231.43 182.01 42913.97 47879.16 2017-05-07 10:24:39.000 127 21231.40 181.98 42913.98 47879.14 2017-05-07 10:24:40.000 127 21231.39 181.96 42914.00 47879.15 2017-05-07 10:24:41.000 127 21231.35 181.95 42914.03 47879.12 2017-05-07 10:24:42.000 127 21231.34 181.94 42914.04 47879.17 2017-05-07 10:24:43.000 127 21231.34 181.98 42914.01 47879.17 2017-05-07 10:24:44.000 127 21231.32 181.98 42914.04 47879.16 2017-05-07 10:24:45.000 127 21231.31 181.97 42914.05 47879.14 2017-05-07 10:24:46.000 127 21231.31 181.98 42914.02 47879.18 2017-05-07 10:24:47.000 127 21231.32 181.96 42914.05 47879.17 2017-05-07 10:24:48.000 127 21231.33 181.96 42914.08 47879.18 2017-05-07 10:24:49.000 127 21231.34 181.96 42914.11 47879.19 2017-05-07 10:24:50.000 127 21231.38 181.93 42914.12 47879.21 2017-05-07 10:24:51.000 127 21231.42 181.90 42914.14 47879.25 2017-05-07 10:24:52.000 127 21231.41 181.90 42914.19 47879.29 2017-05-07 10:24:53.000 127 21231.44 181.88 42914.17 47879.27 2017-05-07 10:24:54.000 127 21231.45 181.84 42914.18 47879.35 2017-05-07 10:24:55.000 127 21231.46 181.83 42914.20 47879.32 2017-05-07 10:24:56.000 127 21231.47 181.83 42914.22 47879.40 2017-05-07 10:24:57.000 127 21231.50 181.81 42914.28 47879.39 2017-05-07 10:24:58.000 127 21231.54 181.83 42914.30 47879.43 2017-05-07 10:24:59.000 127 21231.50 181.82 42914.31 47879.41 2017-05-07 10:25:00.000 127 21231.45 181.77 42914.29 47879.45 2017-05-07 10:25:01.000 127 21231.43 181.76 42914.33 47879.46 2017-05-07 10:25:02.000 127 21231.44 181.76 42914.35 47879.45 2017-05-07 10:25:03.000 127 21231.47 181.79 42914.32 47879.48 2017-05-07 10:25:04.000 127 21231.50 181.86 42914.30 47879.47 2017-05-07 10:25:05.000 127 21231.52 181.87 42914.29 47879.47 2017-05-07 10:25:06.000 127 21231.52 181.86 42914.25 47879.46 2017-05-07 10:25:07.000 127 21231.52 181.85 42914.21 47879.43 2017-05-07 10:25:08.000 127 21231.51 181.83 42914.23 47879.40 2017-05-07 10:25:09.000 127 21231.49 181.74 42914.21 47879.40 2017-05-07 10:25:10.000 127 21231.48 181.68 42914.25 47879.40 2017-05-07 10:25:11.000 127 21231.48 181.68 42914.27 47879.40 2017-05-07 10:25:12.000 127 21231.50 181.68 42914.30 47879.43 2017-05-07 10:25:13.000 127 21231.53 181.65 42914.27 47879.43 2017-05-07 10:25:14.000 127 21231.54 181.62 42914.24 47879.44 2017-05-07 10:25:15.000 127 21231.55 181.63 42914.23 47879.44 2017-05-07 10:25:16.000 127 21231.58 181.61 42914.21 47879.46 2017-05-07 10:25:17.000 127 21231.61 181.56 42914.22 47879.45 2017-05-07 10:25:18.000 127 21231.61 181.53 42914.23 47879.44 2017-05-07 10:25:19.000 127 21231.62 181.52 42914.26 47879.48 2017-05-07 10:25:20.000 127 21231.64 181.49 42914.25 47879.49 2017-05-07 10:25:21.000 127 21231.71 181.47 42914.26 47879.50 2017-05-07 10:25:22.000 127 21231.78 181.47 42914.25 47879.51 2017-05-07 10:25:23.000 127 21231.81 181.50 42914.26 47879.56 2017-05-07 10:25:24.000 127 21231.81 181.49 42914.22 47879.55 2017-05-07 10:25:25.000 127 21231.83 181.44 42914.20 47879.55 2017-05-07 10:25:26.000 127 21231.84 181.39 42914.21 47879.58 2017-05-07 10:25:27.000 127 21231.86 181.36 42914.26 47879.57 2017-05-07 10:25:28.000 127 21231.90 181.33 42914.25 47879.61 2017-05-07 10:25:29.000 127 21231.93 181.34 42914.24 47879.64 2017-05-07 10:25:30.000 127 21231.99 181.33 42914.27 47879.67 2017-05-07 10:25:31.000 127 21232.01 181.33 42914.27 47879.62 2017-05-07 10:25:32.000 127 21232.05 181.31 42914.28 47879.68 2017-05-07 10:25:33.000 127 21232.09 181.26 42914.28 47879.70 2017-05-07 10:25:34.000 127 21232.11 181.24 42914.25 47879.68 2017-05-07 10:25:35.000 127 21232.15 181.21 42914.30 47879.74 2017-05-07 10:25:36.000 127 21232.21 181.21 42914.29 47879.78 2017-05-07 10:25:37.000 127 21232.29 181.17 42914.28 47879.82 2017-05-07 10:25:38.000 127 21232.31 181.17 42914.30 47879.83 2017-05-07 10:25:39.000 127 21232.38 181.16 42914.30 47879.87 2017-05-07 10:25:40.000 127 21232.41 181.16 42914.33 47879.92 2017-05-07 10:25:41.000 127 21232.46 181.14 42914.34 47879.92 2017-05-07 10:25:42.000 127 21232.49 181.13 42914.38 47879.96 2017-05-07 10:25:43.000 127 21232.51 181.10 42914.36 47879.98 2017-05-07 10:25:44.000 127 21232.52 181.09 42914.33 47879.98 2017-05-07 10:25:45.000 127 21232.53 181.11 42914.34 47880.00 2017-05-07 10:25:46.000 127 21232.56 181.08 42914.37 47880.00 2017-05-07 10:25:47.000 127 21232.62 181.05 42914.35 47880.02 2017-05-07 10:25:48.000 127 21232.68 181.06 42914.37 47880.03 2017-05-07 10:25:49.000 127 21232.71 181.06 42914.35 47880.05 2017-05-07 10:25:50.000 127 21232.77 181.07 42914.31 47880.07 2017-05-07 10:25:51.000 127 21232.78 181.07 42914.32 47880.06 2017-05-07 10:25:52.000 127 21232.81 181.06 42914.32 47880.08 2017-05-07 10:25:53.000 127 21232.81 181.05 42914.30 47880.07 2017-05-07 10:25:54.000 127 21232.80 181.06 42914.33 47880.07 2017-05-07 10:25:55.000 127 21232.79 181.04 42914.33 47880.08 2017-05-07 10:25:56.000 127 21232.80 181.02 42914.31 47880.10 2017-05-07 10:25:57.000 127 21232.82 181.03 42914.34 47880.08 2017-05-07 10:25:58.000 127 21232.86 181.03 42914.34 47880.13 2017-05-07 10:25:59.000 127 21232.90 181.03 42914.35 47880.12 2017-05-07 10:26:00.000 127 21232.94 181.03 42914.33 47880.17 2017-05-07 10:26:01.000 127 21232.95 181.03 42914.34 47880.17 2017-05-07 10:26:02.000 127 21232.97 181.05 42914.33 47880.17 2017-05-07 10:26:03.000 127 21232.97 181.02 42914.29 47880.15 2017-05-07 10:26:04.000 127 21232.97 181.02 42914.28 47880.19 2017-05-07 10:26:05.000 127 21233.00 181.02 42914.33 47880.16 2017-05-07 10:26:06.000 127 21233.06 181.00 42914.32 47880.18 2017-05-07 10:26:07.000 127 21233.08 180.98 42914.30 47880.18 2017-05-07 10:26:08.000 127 21233.10 180.95 42914.30 47880.20 2017-05-07 10:26:09.000 127 21233.10 180.94 42914.28 47880.21 2017-05-07 10:26:10.000 127 21233.06 180.90 42914.30 47880.20 2017-05-07 10:26:11.000 127 21233.01 180.91 42914.31 47880.17 2017-05-07 10:26:12.000 127 21233.00 180.98 42914.32 47880.16 2017-05-07 10:26:13.000 127 21233.00 180.99 42914.29 47880.17 2017-05-07 10:26:14.000 127 21233.00 180.99 42914.25 47880.14 2017-05-07 10:26:15.000 127 21232.98 181.00 42914.28 47880.11 2017-05-07 10:26:16.000 127 21232.99 181.00 42914.26 47880.12 2017-05-07 10:26:17.000 127 21232.96 181.00 42914.25 47880.10 2017-05-07 10:26:18.000 127 21232.95 181.00 42914.20 47880.09 2017-05-07 10:26:19.000 127 21232.97 181.01 42914.19 47880.07 2017-05-07 10:26:20.000 127 21232.94 181.02 42914.19 47880.05 2017-05-07 10:26:21.000 127 21232.93 181.03 42914.17 47880.02 2017-05-07 10:26:22.000 127 21232.91 181.07 42914.15 47880.03 2017-05-07 10:26:23.000 127 21232.88 181.10 42914.12 47880.00 2017-05-07 10:26:24.000 127 21232.89 181.09 42914.10 47879.98 2017-05-07 10:26:25.000 127 21232.88 181.09 42914.10 47879.95 2017-05-07 10:26:26.000 127 21232.83 181.11 42914.11 47879.93 2017-05-07 10:26:27.000 127 21232.84 181.10 42914.13 47879.93 2017-05-07 10:26:28.000 127 21232.83 181.10 42914.14 47879.92 2017-05-07 10:26:29.000 127 21232.82 181.11 42914.14 47879.90 2017-05-07 10:26:30.000 127 21232.79 181.11 42914.12 47879.92 2017-05-07 10:26:31.000 127 21232.81 181.11 42914.12 47879.91 2017-05-07 10:26:32.000 127 21232.78 181.13 42914.13 47879.93 2017-05-07 10:26:33.000 127 21232.77 181.12 42914.14 47879.91 2017-05-07 10:26:34.000 127 21232.74 181.13 42914.14 47879.91 2017-05-07 10:26:35.000 127 21232.74 181.13 42914.14 47879.89 2017-05-07 10:26:36.000 127 21232.74 181.11 42914.15 47879.91 2017-05-07 10:26:37.000 127 21232.71 181.09 42914.18 47879.88 2017-05-07 10:26:38.000 127 21232.69 181.09 42914.18 47879.91 2017-05-07 10:26:39.000 127 21232.68 181.08 42914.19 47879.91 2017-05-07 10:26:40.000 127 21232.65 181.06 42914.18 47879.90 2017-05-07 10:26:41.000 127 21232.60 181.05 42914.19 47879.87 2017-05-07 10:26:42.000 127 21232.54 181.03 42914.19 47879.88 2017-05-07 10:26:43.000 127 21232.51 181.01 42914.18 47879.85 2017-05-07 10:26:44.000 127 21232.48 180.99 42914.18 47879.85 2017-05-07 10:26:45.000 127 21232.44 180.97 42914.19 47879.84 2017-05-07 10:26:46.000 127 21232.39 180.91 42914.22 47879.82 2017-05-07 10:26:47.000 127 21232.35 180.86 42914.26 47879.79 2017-05-07 10:26:48.000 127 21232.25 180.83 42914.28 47879.78 2017-05-07 10:26:49.000 127 21232.19 180.76 42914.32 47879.77 2017-05-07 10:26:50.000 127 21232.13 180.74 42914.33 47879.77 2017-05-07 10:26:51.000 127 21232.08 180.69 42914.31 47879.76 2017-05-07 10:26:52.000 127 21232.01 180.66 42914.36 47879.75 2017-05-07 10:26:53.000 127 21231.93 180.66 42914.37 47879.74 2017-05-07 10:26:54.000 127 21231.85 180.62 42914.38 47879.72 2017-05-07 10:26:55.000 127 21231.79 180.59 42914.41 47879.71 2017-05-07 10:26:56.000 127 21231.72 180.62 42914.39 47879.71 2017-05-07 10:26:57.000 127 21231.65 180.61 42914.39 47879.65 2017-05-07 10:26:58.000 127 21231.61 180.62 42914.38 47879.62 2017-05-07 10:26:59.000 127 21231.55 180.62 42914.36 47879.58 2017-05-07 10:27:00.000 127 21231.50 180.60 42914.33 47879.56 2017-05-07 10:27:01.000 127 21231.42 180.53 42914.35 47879.51 2017-05-07 10:27:02.000 127 21231.36 180.49 42914.35 47879.48 2017-05-07 10:27:03.000 127 21231.29 180.46 42914.40 47879.44 2017-05-07 10:27:04.000 127 21231.21 180.42 42914.42 47879.44 2017-05-07 10:27:05.000 127 21231.15 180.38 42914.43 47879.43 2017-05-07 10:27:06.000 127 21231.09 180.32 42914.45 47879.42 2017-05-07 10:27:07.000 127 21231.00 180.27 42914.46 47879.41 2017-05-07 10:27:08.000 127 21230.97 180.25 42914.47 47879.39 2017-05-07 10:27:09.000 127 21230.97 180.26 42914.48 47879.40 2017-05-07 10:27:10.000 127 21230.97 180.24 42914.45 47879.39 2017-05-07 10:27:11.000 127 21230.95 180.21 42914.40 47879.37 2017-05-07 10:27:12.000 127 21230.94 180.18 42914.40 47879.37 2017-05-07 10:27:13.000 127 21230.94 180.18 42914.42 47879.32 2017-05-07 10:27:14.000 127 21230.90 180.19 42914.42 47879.32 2017-05-07 10:27:15.000 127 21230.92 180.16 42914.41 47879.31 2017-05-07 10:27:16.000 127 21230.93 180.13 42914.41 47879.35 2017-05-07 10:27:17.000 127 21230.95 180.10 42914.43 47879.33 2017-05-07 10:27:18.000 127 21230.94 180.07 42914.46 47879.35 2017-05-07 10:27:19.000 127 21230.98 180.07 42914.46 47879.37 2017-05-07 10:27:20.000 127 21231.00 180.04 42914.49 47879.38 2017-05-07 10:27:21.000 127 21230.99 180.00 42914.53 47879.42 2017-05-07 10:27:22.000 127 21231.01 179.97 42914.54 47879.44 2017-05-07 10:27:23.000 127 21230.98 180.00 42914.55 47879.45 2017-05-07 10:27:24.000 127 21231.00 180.01 42914.57 47879.48 2017-05-07 10:27:25.000 127 21230.99 180.00 42914.58 47879.50 2017-05-07 10:27:26.000 127 21230.99 179.99 42914.61 47879.51 2017-05-07 10:27:27.000 127 21230.94 180.00 42914.63 47879.46 2017-05-07 10:27:28.000 127 21230.93 179.97 42914.63 47879.45 2017-05-07 10:27:29.000 127 21230.91 179.96 42914.61 47879.48 2017-05-07 10:27:30.000 127 21230.90 179.94 42914.64 47879.48 2017-05-07 10:27:31.000 127 21230.87 179.99 42914.63 47879.49 2017-05-07 10:27:32.000 127 21230.86 180.00 42914.65 47879.50 2017-05-07 10:27:33.000 127 21230.88 180.00 42914.65 47879.48 2017-05-07 10:27:34.000 127 21230.86 180.04 42914.63 47879.50 2017-05-07 10:27:35.000 127 21230.86 180.04 42914.65 47879.50 2017-05-07 10:27:36.000 127 21230.82 180.05 42914.63 47879.51 2017-05-07 10:27:37.000 127 21230.83 180.05 42914.65 47879.49 2017-05-07 10:27:38.000 127 21230.83 180.05 42914.66 47879.48 2017-05-07 10:27:39.000 127 21230.85 180.07 42914.64 47879.53 2017-05-07 10:27:40.000 127 21230.87 180.10 42914.64 47879.51 2017-05-07 10:27:41.000 127 21230.89 180.09 42914.60 47879.52 2017-05-07 10:27:42.000 127 21230.93 180.08 42914.61 47879.50 2017-05-07 10:27:43.000 127 21230.92 180.11 42914.63 47879.54 2017-05-07 10:27:44.000 127 21230.93 180.11 42914.63 47879.55 2017-05-07 10:27:45.000 127 21230.92 180.11 42914.67 47879.55 2017-05-07 10:27:46.000 127 21230.90 180.12 42914.64 47879.53 2017-05-07 10:27:47.000 127 21230.86 180.13 42914.64 47879.53 2017-05-07 10:27:48.000 127 21230.79 180.14 42914.66 47879.53 2017-05-07 10:27:49.000 127 21230.75 180.13 42914.66 47879.49 2017-05-07 10:27:50.000 127 21230.70 180.16 42914.68 47879.54 2017-05-07 10:27:51.000 127 21230.70 180.17 42914.72 47879.50 2017-05-07 10:27:52.000 127 21230.68 180.17 42914.69 47879.51 2017-05-07 10:27:53.000 127 21230.65 180.17 42914.70 47879.48 2017-05-07 10:27:54.000 127 21230.61 180.20 42914.70 47879.49 2017-05-07 10:27:55.000 127 21230.61 180.21 42914.71 47879.47 2017-05-07 10:27:56.000 127 21230.58 180.24 42914.70 47879.46 2017-05-07 10:27:57.000 127 21230.56 180.24 42914.68 47879.47 2017-05-07 10:27:58.000 127 21230.56 180.24 42914.69 47879.43 2017-05-07 10:27:59.000 127 21230.53 180.28 42914.70 47879.43 2017-05-07 10:28:00.000 127 21230.52 180.28 42914.69 47879.42 2017-05-07 10:28:01.000 127 21230.49 180.25 42914.67 47879.43 2017-05-07 10:28:02.000 127 21230.48 180.25 42914.68 47879.42 2017-05-07 10:28:03.000 127 21230.39 180.23 42914.71 47879.39 2017-05-07 10:28:04.000 127 21230.37 180.23 42914.73 47879.37 2017-05-07 10:28:05.000 127 21230.34 180.27 42914.74 47879.41 2017-05-07 10:28:06.000 127 21230.35 180.30 42914.75 47879.39 2017-05-07 10:28:07.000 127 21230.36 180.31 42914.76 47879.36 2017-05-07 10:28:08.000 127 21230.34 180.32 42914.75 47879.38 2017-05-07 10:28:09.000 127 21230.33 180.29 42914.75 47879.36 2017-05-07 10:28:10.000 127 21230.30 180.28 42914.75 47879.36 2017-05-07 10:28:11.000 127 21230.30 180.28 42914.74 47879.35 2017-05-07 10:28:12.000 127 21230.27 180.25 42914.76 47879.36 2017-05-07 10:28:13.000 127 21230.27 180.23 42914.78 47879.34 2017-05-07 10:28:14.000 127 21230.22 180.23 42914.76 47879.36 2017-05-07 10:28:15.000 127 21230.20 180.21 42914.79 47879.33 2017-05-07 10:28:16.000 127 21230.19 180.23 42914.82 47879.32 2017-05-07 10:28:17.000 127 21230.15 180.21 42914.82 47879.33 2017-05-07 10:28:18.000 127 21230.15 180.21 42914.80 47879.33 2017-05-07 10:28:19.000 127 21230.15 180.23 42914.79 47879.35 2017-05-07 10:28:20.000 127 21230.15 180.25 42914.83 47879.33 2017-05-07 10:28:21.000 127 21230.14 180.27 42914.84 47879.33 2017-05-07 10:28:22.000 127 21230.16 180.28 42914.85 47879.35 2017-05-07 10:28:23.000 127 21230.20 180.30 42914.85 47879.38 2017-05-07 10:28:24.000 127 21230.24 180.30 42914.84 47879.40 2017-05-07 10:28:25.000 127 21230.27 180.32 42914.81 47879.40 2017-05-07 10:28:26.000 127 21230.29 180.34 42914.81 47879.40 2017-05-07 10:28:27.000 127 21230.29 180.36 42914.86 47879.41 2017-05-07 10:28:28.000 127 21230.32 180.36 42914.85 47879.44 2017-05-07 10:28:29.000 127 21230.33 180.33 42914.85 47879.42 2017-05-07 10:28:30.000 127 21230.35 180.32 42914.89 47879.43 2017-05-07 10:28:31.000 127 21230.36 180.34 42914.86 47879.45 2017-05-07 10:28:32.000 127 21230.34 180.31 42914.89 47879.49 2017-05-07 10:28:33.000 127 21230.32 180.34 42914.90 47879.50 2017-05-07 10:28:34.000 127 21230.34 180.36 42914.92 47879.52 2017-05-07 10:28:35.000 127 21230.35 180.38 42914.96 47879.51 2017-05-07 10:28:36.000 127 21230.35 180.42 42914.98 47879.54 2017-05-07 10:28:37.000 127 21230.38 180.43 42914.97 47879.55 2017-05-07 10:28:38.000 127 21230.41 180.42 42914.98 47879.55 2017-05-07 10:28:39.000 127 21230.39 180.45 42914.99 47879.56 2017-05-07 10:28:40.000 127 21230.39 180.44 42914.99 47879.56 2017-05-07 10:28:41.000 127 21230.38 180.44 42915.00 47879.56 2017-05-07 10:28:42.000 127 21230.35 180.47 42915.00 47879.57 2017-05-07 10:28:43.000 127 21230.36 180.47 42915.01 47879.60 2017-05-07 10:28:44.000 127 21230.36 180.49 42915.02 47879.60 2017-05-07 10:28:45.000 127 21230.33 180.51 42915.04 47879.60 2017-05-07 10:28:46.000 127 21230.34 180.53 42915.03 47879.62 2017-05-07 10:28:47.000 127 21230.35 180.56 42915.02 47879.58 2017-05-07 10:28:48.000 127 21230.30 180.58 42914.98 47879.58 2017-05-07 10:28:49.000 127 21230.27 180.63 42914.97 47879.57 2017-05-07 10:28:50.000 127 21230.25 180.66 42914.90 47879.54 2017-05-07 10:28:51.000 127 21230.22 180.70 42914.89 47879.48 2017-05-07 10:28:52.000 127 21230.22 180.70 42914.90 47879.43 2017-05-07 10:28:53.000 127 21230.20 180.70 42914.87 47879.42 2017-05-07 10:28:54.000 127 21230.17 180.71 42914.87 47879.42 2017-05-07 10:28:55.000 127 21230.12 180.70 42914.89 47879.37 2017-05-07 10:28:56.000 127 21230.08 180.64 42914.91 47879.37 2017-05-07 10:28:57.000 127 21230.05 180.62 42914.95 47879.41 2017-05-07 10:28:58.000 127 21230.02 180.59 42915.01 47879.40 2017-05-07 10:28:59.000 127 21229.95 180.57 42915.03 47879.42 2017-05-07 10:29:00.000 127 21229.94 180.57 42915.05 47879.43 2017-05-07 10:29:01.000 127 21229.89 180.57 42915.06 47879.43 2017-05-07 10:29:02.000 127 21229.81 180.59 42915.08 47879.45 2017-05-07 10:29:03.000 127 21229.78 180.61 42915.05 47879.43 2017-05-07 10:29:04.000 127 21229.71 180.64 42915.06 47879.41 2017-05-07 10:29:05.000 127 21229.65 180.66 42915.08 47879.36 2017-05-07 10:29:06.000 127 21229.61 180.68 42915.06 47879.35 2017-05-07 10:29:07.000 127 21229.57 180.70 42915.07 47879.33 2017-05-07 10:29:08.000 127 21229.54 180.77 42915.04 47879.32 2017-05-07 10:29:09.000 127 21229.54 180.83 42915.05 47879.29 2017-05-07 10:29:10.000 127 21229.50 180.88 42915.07 47879.31 2017-05-07 10:29:11.000 127 21229.49 180.93 42915.02 47879.23 2017-05-07 10:29:12.000 127 21229.49 180.96 42914.99 47879.24 2017-05-07 10:29:13.000 127 21229.47 181.01 42914.94 47879.23 2017-05-07 10:29:14.000 127 21229.50 181.02 42914.91 47879.18 2017-05-07 10:29:15.000 127 21229.51 181.06 42914.92 47879.18 2017-05-07 10:29:16.000 127 21229.50 181.07 42914.91 47879.15 2017-05-07 10:29:17.000 127 21229.48 181.11 42914.92 47879.12 2017-05-07 10:29:18.000 127 21229.48 181.12 42914.91 47879.16 2017-05-07 10:29:19.000 127 21229.46 181.12 42914.91 47879.12 2017-05-07 10:29:20.000 127 21229.42 181.12 42914.92 47879.11 2017-05-07 10:29:21.000 127 21229.38 181.15 42914.90 47879.10 2017-05-07 10:29:22.000 127 21229.37 181.14 42914.92 47879.06 2017-05-07 10:29:23.000 127 21229.32 181.15 42914.90 47879.05 2017-05-07 10:29:24.000 127 21229.26 181.21 42914.90 47879.03 2017-05-07 10:29:25.000 127 21229.22 181.25 42914.88 47879.01 2017-05-07 10:29:26.000 127 21229.16 181.25 42914.86 47879.00 2017-05-07 10:29:27.000 127 21229.09 181.27 42914.87 47878.95 2017-05-07 10:29:28.000 127 21229.09 181.29 42914.87 47878.94 2017-05-07 10:29:29.000 127 21229.06 181.34 42914.92 47878.95 2017-05-07 10:29:30.000 127 21229.04 181.35 42914.91 47878.95 2017-05-07 10:29:31.000 127 21229.04 181.35 42914.90 47878.93 2017-05-07 10:29:32.000 127 21229.03 181.39 42914.91 47878.93 2017-05-07 10:29:33.000 127 21229.02 181.45 42914.89 47878.92 2017-05-07 10:29:34.000 127 21229.01 181.51 42914.86 47878.92 2017-05-07 10:29:35.000 127 21229.01 181.50 42914.85 47878.90 2017-05-07 10:29:36.000 127 21229.01 181.51 42914.85 47878.88 2017-05-07 10:29:37.000 127 21228.96 181.51 42914.84 47878.85 2017-05-07 10:29:38.000 127 21228.90 181.52 42914.84 47878.84 2017-05-07 10:29:39.000 127 21228.87 181.53 42914.87 47878.84 2017-05-07 10:29:40.000 127 21228.86 181.57 42914.88 47878.86 2017-05-07 10:29:41.000 127 21228.83 181.61 42914.91 47878.86 2017-05-07 10:29:42.000 127 21228.79 181.65 42914.92 47878.88 2017-05-07 10:29:43.000 127 21228.79 181.70 42914.92 47878.85 2017-05-07 10:29:44.000 127 21228.82 181.77 42914.90 47878.85 2017-05-07 10:29:45.000 127 21228.85 181.80 42914.87 47878.84 2017-05-07 10:29:46.000 127 21228.85 181.81 42914.83 47878.83 2017-05-07 10:29:47.000 127 21228.82 181.85 42914.81 47878.77 2017-05-07 10:29:48.000 127 21228.78 181.85 42914.79 47878.79 2017-05-07 10:29:49.000 127 21228.82 181.84 42914.83 47878.75 2017-05-07 10:29:50.000 127 21228.79 181.83 42914.83 47878.77 2017-05-07 10:29:51.000 127 21228.78 181.85 42914.81 47878.72 2017-05-07 10:29:52.000 127 21228.77 181.84 42914.82 47878.72 2017-05-07 10:29:53.000 127 21228.77 181.85 42914.80 47878.77 2017-05-07 10:29:54.000 127 21228.76 181.86 42914.81 47878.74 2017-05-07 10:29:55.000 127 21228.73 181.88 42914.81 47878.75 2017-05-07 10:29:56.000 127 21228.70 181.88 42914.83 47878.73 2017-05-07 10:29:57.000 127 21228.70 181.90 42914.87 47878.76 2017-05-07 10:29:58.000 127 21228.66 181.96 42914.89 47878.74 2017-05-07 10:29:59.000 127 21228.63 182.05 42914.84 47878.74 2017-05-07 10:30:00.000 127 21228.60 182.04 42914.84 47878.70 2017-05-07 10:30:01.000 127 21228.59 182.04 42914.84 47878.64 2017-05-07 10:30:02.000 127 21228.54 182.08 42914.83 47878.67 2017-05-07 10:30:03.000 127 21228.53 182.10 42914.83 47878.63 2017-05-07 10:30:04.000 127 21228.52 182.09 42914.83 47878.64 2017-05-07 10:30:05.000 127 21228.52 182.07 42914.80 47878.63 2017-05-07 10:30:06.000 127 21228.55 182.09 42914.82 47878.64 2017-05-07 10:30:07.000 127 21228.55 182.07 42914.84 47878.64 2017-05-07 10:30:08.000 127 21228.53 182.07 42914.85 47878.65 2017-05-07 10:30:09.000 127 21228.56 182.07 42914.84 47878.64 2017-05-07 10:30:10.000 127 21228.55 182.06 42914.84 47878.66 2017-05-07 10:30:11.000 127 21228.54 182.06 42914.85 47878.68 2017-05-07 10:30:12.000 127 21228.55 182.04 42914.85 47878.68 2017-05-07 10:30:13.000 127 21228.56 181.99 42914.87 47878.68 2017-05-07 10:30:14.000 127 21228.55 181.95 42914.88 47878.69 2017-05-07 10:30:15.000 127 21228.51 181.90 42914.90 47878.71 2017-05-07 10:30:16.000 127 21228.50 181.91 42914.94 47878.70 2017-05-07 10:30:17.000 127 21228.51 181.92 42914.98 47878.76 2017-05-07 10:30:18.000 127 21228.53 181.92 42914.98 47878.75 2017-05-07 10:30:19.000 127 21228.53 181.90 42914.96 47878.78 2017-05-07 10:30:20.000 127 21228.51 181.88 42914.99 47878.78 2017-05-07 10:30:21.000 127 21228.53 181.85 42915.01 47878.77 2017-05-07 10:30:22.000 127 21228.50 181.86 42915.02 47878.76 2017-05-07 10:30:23.000 127 21228.48 181.87 42915.02 47878.78 2017-05-07 10:30:24.000 127 21228.46 181.83 42915.00 47878.77 2017-05-07 10:30:25.000 127 21228.48 181.82 42915.01 47878.77 2017-05-07 10:30:26.000 127 21228.50 181.81 42915.01 47878.77 2017-05-07 10:30:27.000 127 21228.50 181.82 42915.01 47878.77 2017-05-07 10:30:28.000 127 21228.49 181.84 42914.98 47878.79 2017-05-07 10:30:29.000 127 21228.51 181.87 42915.01 47878.76 2017-05-07 10:30:30.000 127 21228.53 181.89 42915.00 47878.79 2017-05-07 10:30:31.000 127 21228.51 181.92 42914.96 47878.76 2017-05-07 10:30:32.000 127 21228.52 181.95 42914.92 47878.76 2017-05-07 10:30:33.000 127 21228.48 181.94 42914.93 47878.72 2017-05-07 10:30:34.000 127 21228.47 181.96 42914.94 47878.73 2017-05-07 10:30:35.000 127 21228.47 181.96 42914.95 47878.77 2017-05-07 10:30:36.000 127 21228.50 181.96 42914.97 47878.72 2017-05-07 10:30:37.000 127 21228.49 181.99 42914.96 47878.72 2017-05-07 10:30:38.000 127 21228.50 182.00 42914.96 47878.74 2017-05-07 10:30:39.000 127 21228.50 182.00 42914.94 47878.76 2017-05-07 10:30:40.000 127 21228.49 182.01 42914.96 47878.74 2017-05-07 10:30:41.000 127 21228.51 182.00 42914.96 47878.75 2017-05-07 10:30:42.000 127 21228.54 182.01 42914.96 47878.75 2017-05-07 10:30:43.000 127 21228.52 182.02 42914.97 47878.73 2017-05-07 10:30:44.000 127 21228.52 182.03 42914.95 47878.75 2017-05-07 10:30:45.000 127 21228.51 182.00 42914.97 47878.76 2017-05-07 10:30:46.000 127 21228.53 181.98 42914.98 47878.76 2017-05-07 10:30:47.000 127 21228.51 181.98 42915.01 47878.74 2017-05-07 10:30:48.000 127 21228.48 181.98 42915.00 47878.77 2017-05-07 10:30:49.000 127 21228.47 182.00 42915.02 47878.79 2017-05-07 10:30:50.000 127 21228.50 181.99 42915.01 47878.81 2017-05-07 10:30:51.000 127 21228.51 182.01 42915.02 47878.79 2017-05-07 10:30:52.000 127 21228.51 182.01 42915.04 47878.82 2017-05-07 10:30:53.000 127 21228.50 182.04 42914.99 47878.81 2017-05-07 10:30:54.000 127 21228.49 182.09 42915.01 47878.81 2017-05-07 10:30:55.000 127 21228.54 182.09 42915.01 47878.84 2017-05-07 10:30:56.000 127 21228.56 182.10 42915.02 47878.82 2017-05-07 10:30:57.000 127 21228.57 182.08 42915.03 47878.83 2017-05-07 10:30:58.000 127 21228.56 182.09 42915.03 47878.85 2017-05-07 10:30:59.000 127 21228.55 182.13 42915.02 47878.83 2017-05-07 10:31:00.000 127 21228.57 182.17 42915.03 47878.84 2017-05-07 10:31:01.000 127 21228.56 182.21 42915.01 47878.82 2017-05-07 10:31:02.000 127 21228.56 182.22 42915.02 47878.84 2017-05-07 10:31:03.000 127 21228.52 182.23 42915.02 47878.85 2017-05-07 10:31:04.000 127 21228.57 182.22 42915.01 47878.87 2017-05-07 10:31:05.000 127 21228.60 182.25 42915.05 47878.84 2017-05-07 10:31:06.000 127 21228.58 182.26 42915.04 47878.89 2017-05-07 10:31:07.000 127 21228.60 182.31 42915.01 47878.84 2017-05-07 10:31:08.000 127 21228.64 182.29 42915.05 47878.87 2017-05-07 10:31:09.000 127 21228.64 182.28 42915.03 47878.87 2017-05-07 10:31:10.000 127 21228.64 182.28 42915.07 47878.86 2017-05-07 10:31:11.000 127 21228.64 182.27 42915.07 47878.90 2017-05-07 10:31:12.000 127 21228.66 182.28 42915.09 47878.89 2017-05-07 10:31:13.000 127 21228.66 182.26 42915.13 47878.95 2017-05-07 10:31:14.000 127 21228.70 182.26 42915.13 47878.97 2017-05-07 10:31:15.000 127 21228.74 182.25 42915.13 47878.99 2017-05-07 10:31:16.000 127 21228.74 182.21 42915.16 47879.00 2017-05-07 10:31:17.000 127 21228.74 182.20 42915.21 47879.02 2017-05-07 10:31:18.000 127 21228.77 182.18 42915.22 47879.06 2017-05-07 10:31:19.000 127 21228.77 182.18 42915.23 47879.07 2017-05-07 10:31:20.000 127 21228.78 182.16 42915.27 47879.08 2017-05-07 10:31:21.000 127 21228.80 182.15 42915.28 47879.13 2017-05-07 10:31:22.000 127 21228.80 182.14 42915.29 47879.14 2017-05-07 10:31:23.000 127 21228.76 182.15 42915.31 47879.16 2017-05-07 10:31:24.000 127 21228.74 182.15 42915.35 47879.19 2017-05-07 10:31:25.000 127 21228.71 182.17 42915.37 47879.16 2017-05-07 10:31:26.000 127 21228.69 182.15 42915.38 47879.19 2017-05-07 10:31:27.000 127 21228.71 182.14 42915.41 47879.24 2017-05-07 10:31:28.000 127 21228.68 182.14 42915.44 47879.25 2017-05-07 10:31:29.000 127 21228.67 182.12 42915.46 47879.25 2017-05-07 10:31:30.000 127 21228.71 182.11 42915.49 47879.30 2017-05-07 10:31:31.000 127 21228.69 182.11 42915.52 47879.30 2017-05-07 10:31:32.000 127 21228.66 182.12 42915.49 47879.28 2017-05-07 10:31:33.000 127 21228.65 182.17 42915.49 47879.32 2017-05-07 10:31:34.000 127 21228.57 182.20 42915.46 47879.28 2017-05-07 10:31:35.000 127 21228.53 182.23 42915.45 47879.22 2017-05-07 10:31:36.000 127 21228.53 182.25 42915.43 47879.21 2017-05-07 10:31:37.000 127 21228.48 182.30 42915.42 47879.18 2017-05-07 10:31:38.000 127 21228.49 182.33 42915.39 47879.14 2017-05-07 10:31:39.000 127 21228.46 182.34 42915.37 47879.10 2017-05-07 10:31:40.000 127 21228.45 182.35 42915.35 47879.08 2017-05-07 10:31:41.000 127 21228.50 182.39 42915.34 47879.10 2017-05-07 10:31:42.000 127 21228.51 182.38 42915.32 47879.05 2017-05-07 10:31:43.000 127 21228.49 182.41 42915.29 47879.07 2017-05-07 10:31:44.000 127 21228.46 182.42 42915.27 47879.01 2017-05-07 10:31:45.000 127 21228.40 182.40 42915.23 47878.99 2017-05-07 10:31:46.000 127 21228.35 182.39 42915.28 47879.01 2017-05-07 10:31:47.000 127 21228.35 182.40 42915.32 47878.99 2017-05-07 10:31:48.000 127 21228.36 182.41 42915.34 47879.03 2017-05-07 10:31:49.000 127 21228.33 182.45 42915.34 47879.00 2017-05-07 10:31:50.000 127 21228.32 182.43 42915.35 47879.02 2017-05-07 10:31:51.000 127 21228.31 182.40 42915.37 47879.01 2017-05-07 10:31:52.000 127 21228.27 182.38 42915.39 47879.01 2017-05-07 10:31:53.000 127 21228.26 182.38 42915.39 47879.00 2017-05-07 10:31:54.000 127 21228.33 182.40 42915.37 47879.00 2017-05-07 10:31:55.000 127 21228.33 182.42 42915.41 47879.03 2017-05-07 10:31:56.000 127 21228.36 182.43 42915.40 47879.04 2017-05-07 10:31:57.000 127 21228.40 182.42 42915.40 47879.07 2017-05-07 10:31:58.000 127 21228.39 182.42 42915.37 47879.10 2017-05-07 10:31:59.000 127 21228.45 182.44 42915.40 47879.09 2017-05-07 10:32:00.000 127 21228.49 182.48 42915.35 47879.10 2017-05-07 10:32:01.000 127 21228.50 182.50 42915.34 47879.10 2017-05-07 10:32:02.000 127 21228.48 182.55 42915.31 47879.05 2017-05-07 10:32:03.000 127 21228.49 182.59 42915.25 47879.06 2017-05-07 10:32:04.000 127 21228.49 182.62 42915.26 47879.02 2017-05-07 10:32:05.000 127 21228.48 182.62 42915.23 47879.01 2017-05-07 10:32:06.000 127 21228.46 182.63 42915.26 47879.00 2017-05-07 10:32:07.000 127 21228.44 182.62 42915.24 47878.97 2017-05-07 10:32:08.000 127 21228.42 182.60 42915.23 47879.01 2017-05-07 10:32:09.000 127 21228.42 182.63 42915.23 47878.94 2017-05-07 10:32:10.000 127 21228.42 182.62 42915.26 47878.97 2017-05-07 10:32:11.000 127 21228.43 182.62 42915.27 47878.96 2017-05-07 10:32:12.000 127 21228.41 182.62 42915.24 47878.96 2017-05-07 10:32:13.000 127 21228.39 182.63 42915.22 47878.95 2017-05-07 10:32:14.000 127 21228.35 182.63 42915.25 47878.94 2017-05-07 10:32:15.000 127 21228.34 182.63 42915.30 47878.94 2017-05-07 10:32:16.000 127 21228.36 182.60 42915.29 47878.94 2017-05-07 10:32:17.000 127 21228.34 182.62 42915.25 47878.92 2017-05-07 10:32:18.000 127 21228.30 182.63 42915.26 47878.94 2017-05-07 10:32:19.000 127 21228.26 182.57 42915.30 47878.93 2017-05-07 10:32:20.000 127 21228.20 182.50 42915.35 47878.93 2017-05-07 10:32:21.000 127 21228.15 182.48 42915.38 47878.95 2017-05-07 10:32:22.000 127 21228.14 182.50 42915.40 47878.97 2017-05-07 10:32:23.000 127 21228.14 182.53 42915.42 47878.95 2017-05-07 10:32:24.000 127 21228.11 182.57 42915.37 47878.99 2017-05-07 10:32:25.000 127 21228.08 182.57 42915.36 47878.97 2017-05-07 10:32:26.000 127 21228.10 182.58 42915.38 47878.95 2017-05-07 10:32:27.000 127 21228.11 182.56 42915.38 47878.95 2017-05-07 10:32:28.000 127 21228.14 182.57 42915.36 47878.93 2017-05-07 10:32:29.000 127 21228.14 182.63 42915.30 47878.96 2017-05-07 10:32:30.000 127 21228.17 182.67 42915.29 47878.91 2017-05-07 10:32:31.000 127 21228.19 182.67 42915.28 47878.90 2017-05-07 10:32:32.000 127 21228.23 182.65 42915.27 47878.91 2017-05-07 10:32:33.000 127 21228.22 182.65 42915.26 47878.89 2017-05-07 10:32:34.000 127 21228.20 182.64 42915.22 47878.89 2017-05-07 10:32:35.000 127 21228.21 182.64 42915.23 47878.88 2017-05-07 10:32:36.000 127 21228.18 182.62 42915.24 47878.88 2017-05-07 10:32:37.000 127 21228.16 182.58 42915.26 47878.85 2017-05-07 10:32:38.000 127 21228.12 182.60 42915.24 47878.85 2017-05-07 10:32:39.000 127 21228.06 182.57 42915.23 47878.84 2017-05-07 10:32:40.000 127 21228.02 182.53 42915.30 47878.83 2017-05-07 10:32:41.000 127 21227.98 182.50 42915.33 47878.83 2017-05-07 10:32:42.000 127 21227.94 182.56 42915.31 47878.82 2017-05-07 10:32:43.000 127 21227.93 182.63 42915.25 47878.81 2017-05-07 10:32:44.000 127 21227.90 182.67 42915.25 47878.80 2017-05-07 10:32:45.000 127 21227.85 182.67 42915.23 47878.76 2017-05-07 10:32:46.000 127 21227.81 182.65 42915.24 47878.70 2017-05-07 10:32:47.000 127 21227.78 182.59 42915.23 47878.70 2017-05-07 10:32:48.000 127 21227.73 182.53 42915.28 47878.71 2017-05-07 10:32:49.000 127 21227.71 182.57 42915.29 47878.76 2017-05-07 10:32:50.000 127 21227.72 182.64 42915.31 47878.76 2017-05-07 10:32:51.000 127 21227.71 182.65 42915.30 47878.75 2017-05-07 10:32:52.000 127 21227.70 182.65 42915.29 47878.75 2017-05-07 10:32:53.000 127 21227.67 182.67 42915.30 47878.72 2017-05-07 10:32:54.000 127 21227.68 182.68 42915.31 47878.73 2017-05-07 10:32:55.000 127 21227.71 182.68 42915.33 47878.75 2017-05-07 10:32:56.000 127 21227.67 182.69 42915.32 47878.75 2017-05-07 10:32:57.000 127 21227.68 182.65 42915.30 47878.71 2017-05-07 10:32:58.000 127 21227.72 182.65 42915.29 47878.73 2017-05-07 10:32:59.000 127 21227.74 182.66 42915.30 47878.72 2017-05-07 10:33:00.000 127 21227.75 182.66 42915.30 47878.76 2017-05-07 10:33:01.000 127 21227.77 182.62 42915.32 47878.75 2017-05-07 10:33:02.000 127 21227.73 182.57 42915.34 47878.75 2017-05-07 10:33:03.000 127 21227.68 182.54 42915.36 47878.76 2017-05-07 10:33:04.000 127 21227.63 182.54 42915.38 47878.74 2017-05-07 10:33:05.000 127 21227.61 182.54 42915.37 47878.78 2017-05-07 10:33:06.000 127 21227.63 182.53 42915.39 47878.75 2017-05-07 10:33:07.000 127 21227.65 182.51 42915.40 47878.77 2017-05-07 10:33:08.000 127 21227.69 182.46 42915.44 47878.80 2017-05-07 10:33:09.000 127 21227.68 182.42 42915.48 47878.81 2017-05-07 10:33:10.000 127 21227.64 182.38 42915.47 47878.84 2017-05-07 10:33:11.000 127 21227.62 182.37 42915.52 47878.86 2017-05-07 10:33:12.000 127 21227.59 182.33 42915.53 47878.88 2017-05-07 10:33:13.000 127 21227.60 182.31 42915.55 47878.91 2017-05-07 10:33:14.000 127 21227.58 182.32 42915.59 47878.90 2017-05-07 10:33:15.000 127 21227.54 182.34 42915.58 47878.90 2017-05-07 10:33:16.000 127 21227.59 182.32 42915.57 47878.91 2017-05-07 10:33:17.000 127 21227.56 182.34 42915.60 47878.92 2017-05-07 10:33:18.000 127 21227.55 182.32 42915.61 47878.91 2017-05-07 10:33:19.000 127 21227.53 182.33 42915.61 47878.90 2017-05-07 10:33:20.000 127 21227.50 182.33 42915.61 47878.90 2017-05-07 10:33:21.000 127 21227.49 182.34 42915.60 47878.91 2017-05-07 10:33:22.000 127 21227.49 182.33 42915.61 47878.93 2017-05-07 10:33:23.000 127 21227.46 182.33 42915.67 47878.92 2017-05-07 10:33:24.000 127 21227.50 182.35 42915.65 47878.94 2017-05-07 10:33:25.000 127 21227.55 182.40 42915.64 47878.94 2017-05-07 10:33:26.000 127 21227.54 182.42 42915.61 47878.91 2017-05-07 10:33:27.000 127 21227.56 182.45 42915.55 47878.91 2017-05-07 10:33:28.000 127 21227.60 182.44 42915.53 47878.92 2017-05-07 10:33:29.000 127 21227.58 182.46 42915.52 47878.89 2017-05-07 10:33:30.000 127 21227.57 182.48 42915.49 47878.88 2017-05-07 10:33:31.000 127 21227.60 182.48 42915.50 47878.86 2017-05-07 10:33:32.000 127 21227.58 182.49 42915.51 47878.88 2017-05-07 10:33:33.000 127 21227.58 182.47 42915.47 47878.86 2017-05-07 10:33:34.000 127 21227.62 182.47 42915.49 47878.88 2017-05-07 10:33:35.000 127 21227.60 182.48 42915.51 47878.86 2017-05-07 10:33:36.000 127 21227.60 182.50 42915.53 47878.88 2017-05-07 10:33:37.000 127 21227.54 182.62 42915.50 47878.87 2017-05-07 10:33:38.000 127 21227.53 182.66 42915.48 47878.81 2017-05-07 10:33:39.000 127 21227.54 182.70 42915.43 47878.79 2017-05-07 10:33:40.000 127 21227.53 182.73 42915.40 47878.76 2017-05-07 10:33:41.000 127 21227.52 182.75 42915.37 47878.72 2017-05-07 10:33:42.000 127 21227.52 182.77 42915.38 47878.71 2017-05-07 10:33:43.000 127 21227.53 182.78 42915.38 47878.67 2017-05-07 10:33:44.000 127 21227.53 182.79 42915.38 47878.71 2017-05-07 10:33:45.000 127 21227.53 182.80 42915.36 47878.69 2017-05-07 10:33:46.000 127 21227.54 182.80 42915.36 47878.71 2017-05-07 10:33:47.000 127 21227.53 182.80 42915.37 47878.69 2017-05-07 10:33:48.000 127 21227.54 182.80 42915.41 47878.74 2017-05-07 10:33:49.000 127 21227.56 182.79 42915.41 47878.73 2017-05-07 10:33:50.000 127 21227.57 182.81 42915.41 47878.75 2017-05-07 10:33:51.000 127 21227.60 182.84 42915.41 47878.76 2017-05-07 10:33:52.000 127 21227.64 182.90 42915.38 47878.75 2017-05-07 10:33:53.000 127 21227.70 182.99 42915.37 47878.76 2017-05-07 10:33:54.000 127 21227.75 183.04 42915.31 47878.74 2017-05-07 10:33:55.000 127 21227.79 183.08 42915.26 47878.73 2017-05-07 10:33:56.000 127 21227.81 183.07 42915.25 47878.71 2017-05-07 10:33:57.000 127 21227.81 183.09 42915.23 47878.68 2017-05-07 10:33:58.000 127 21227.81 183.12 42915.21 47878.70 2017-05-07 10:33:59.000 127 21227.82 183.15 42915.17 47878.70 2017-05-07 10:34:00.000 127 21227.86 183.16 42915.16 47878.69 2017-05-07 10:34:01.000 127 21227.85 183.17 42915.12 47878.69 2017-05-07 10:34:02.000 127 21227.87 183.15 42915.11 47878.66 2017-05-07 10:34:03.000 127 21227.85 183.13 42915.14 47878.68 2017-05-07 10:34:04.000 127 21227.91 183.09 42915.19 47878.68 2017-05-07 10:34:05.000 127 21227.91 183.07 42915.17 47878.70 2017-05-07 10:34:06.000 127 21227.91 183.04 42915.17 47878.69 2017-05-07 10:34:07.000 127 21227.90 183.03 42915.23 47878.76 2017-05-07 10:34:08.000 127 21227.92 183.03 42915.24 47878.72 2017-05-07 10:34:09.000 127 21227.90 183.03 42915.25 47878.73 2017-05-07 10:34:10.000 127 21227.88 183.03 42915.28 47878.80 2017-05-07 10:34:11.000 127 21227.92 183.03 42915.27 47878.79 2017-05-07 10:34:12.000 127 21227.93 183.03 42915.27 47878.81 2017-05-07 10:34:13.000 127 21227.93 183.01 42915.30 47878.82 2017-05-07 10:34:14.000 127 21227.94 182.97 42915.33 47878.81 2017-05-07 10:34:15.000 127 21227.90 182.95 42915.36 47878.84 2017-05-07 10:34:16.000 127 21227.91 182.93 42915.37 47878.87 2017-05-07 10:34:17.000 127 21227.89 182.90 42915.43 47878.89 2017-05-07 10:34:18.000 127 21227.86 182.88 42915.47 47878.91 2017-05-07 10:34:19.000 127 21227.81 182.87 42915.49 47878.91 2017-05-07 10:34:20.000 127 21227.78 182.84 42915.53 47878.96 2017-05-07 10:34:21.000 127 21227.77 182.83 42915.51 47878.91 2017-05-07 10:34:22.000 127 21227.74 182.82 42915.53 47878.94 2017-05-07 10:34:23.000 127 21227.72 182.81 42915.51 47878.93 2017-05-07 10:34:24.000 127 21227.73 182.79 42915.48 47878.92 2017-05-07 10:34:25.000 127 21227.72 182.76 42915.45 47878.88 2017-05-07 10:34:26.000 127 21227.72 182.71 42915.46 47878.88 2017-05-07 10:34:27.000 127 21227.70 182.65 42915.46 47878.86 2017-05-07 10:34:28.000 127 21227.68 182.60 42915.47 47878.86 2017-05-07 10:34:29.000 127 21227.66 182.58 42915.50 47878.86 2017-05-07 10:34:30.000 127 21227.70 182.57 42915.53 47878.88 2017-05-07 10:34:31.000 127 21227.77 182.62 42915.51 47878.94 2017-05-07 10:34:32.000 127 21227.81 182.64 42915.46 47878.94 2017-05-07 10:34:33.000 127 21227.91 182.65 42915.43 47878.91 2017-05-07 10:34:34.000 127 21227.93 182.67 42915.41 47878.90 2017-05-07 10:34:35.000 127 21227.94 182.68 42915.37 47878.92 2017-05-07 10:34:36.000 127 21227.98 182.68 42915.35 47878.91 2017-05-07 10:34:37.000 127 21227.98 182.68 42915.34 47878.90 2017-05-07 10:34:38.000 127 21228.03 182.66 42915.39 47878.89 2017-05-07 10:34:39.000 127 21228.05 182.64 42915.35 47878.91 2017-05-07 10:34:40.000 127 21228.07 182.66 42915.32 47878.90 2017-05-07 10:34:41.000 127 21228.09 182.68 42915.33 47878.93 2017-05-07 10:34:42.000 127 21228.10 182.68 42915.33 47878.93 2017-05-07 10:34:43.000 127 21228.11 182.72 42915.34 47878.93 2017-05-07 10:34:44.000 127 21228.13 182.76 42915.33 47878.96 2017-05-07 10:34:45.000 127 21228.16 182.78 42915.30 47878.94 2017-05-07 10:34:46.000 127 21228.18 182.79 42915.31 47878.96 2017-05-07 10:34:47.000 127 21228.20 182.82 42915.30 47878.94 2017-05-07 10:34:48.000 127 21228.21 182.81 42915.31 47878.96 2017-05-07 10:34:49.000 127 21228.21 182.84 42915.28 47878.96 2017-05-07 10:34:50.000 127 21228.23 182.83 42915.28 47878.95 2017-05-07 10:34:51.000 127 21228.24 182.84 42915.27 47878.99 2017-05-07 10:34:52.000 127 21228.28 182.88 42915.30 47878.98 2017-05-07 10:34:53.000 127 21228.31 182.90 42915.28 47878.99 2017-05-07 10:34:54.000 127 21228.35 182.92 42915.29 47878.99 2017-05-07 10:34:55.000 127 21228.33 182.93 42915.27 47879.03 2017-05-07 10:34:56.000 127 21228.32 182.93 42915.31 47879.01 2017-05-07 10:34:57.000 127 21228.33 182.91 42915.31 47879.02 2017-05-07 10:34:58.000 127 21228.33 182.91 42915.34 47879.02 2017-05-07 10:34:59.000 127 21228.36 182.93 42915.31 47879.08 2017-05-07 10:35:00.000 127 21228.37 182.96 42915.32 47879.03 2017-05-07 10:35:01.000 127 21228.40 182.98 42915.32 47879.05 2017-05-07 10:35:02.000 127 21228.43 182.98 42915.32 47879.06 2017-05-07 10:35:03.000 127 21228.49 182.98 42915.31 47879.06 2017-05-07 10:35:04.000 127 21228.50 183.01 42915.30 47879.06 2017-05-07 10:35:05.000 127 21228.52 183.04 42915.28 47879.07 2017-05-07 10:35:06.000 127 21228.53 183.06 42915.31 47879.08 2017-05-07 10:35:07.000 127 21228.54 183.04 42915.32 47879.09 2017-05-07 10:35:08.000 127 21228.52 183.05 42915.33 47879.08 2017-05-07 10:35:09.000 127 21228.52 183.02 42915.38 47879.10 2017-05-07 10:35:10.000 127 21228.54 183.04 42915.34 47879.13 2017-05-07 10:35:11.000 127 21228.56 183.06 42915.31 47879.14 2017-05-07 10:35:12.000 127 21228.56 183.04 42915.35 47879.16 2017-05-07 10:35:13.000 127 21228.56 183.00 42915.39 47879.15 2017-05-07 10:35:14.000 127 21228.56 182.98 42915.41 47879.20 2017-05-07 10:35:15.000 127 21228.57 182.90 42915.45 47879.20 2017-05-07 10:35:16.000 127 21228.59 182.88 42915.51 47879.25 2017-05-07 10:35:17.000 127 21228.58 182.86 42915.55 47879.30 2017-05-07 10:35:18.000 127 21228.59 182.90 42915.57 47879.32 2017-05-07 10:35:19.000 127 21228.63 182.98 42915.57 47879.35 2017-05-07 10:35:20.000 127 21228.68 183.00 42915.55 47879.36 2017-05-07 10:35:21.000 127 21228.70 183.02 42915.52 47879.34 2017-05-07 10:35:22.000 127 21228.67 183.06 42915.51 47879.38 2017-05-07 10:35:23.000 127 21228.66 183.06 42915.51 47879.33 2017-05-07 10:35:24.000 127 21228.64 183.04 42915.51 47879.33 2017-05-07 10:35:25.000 127 21228.64 183.04 42915.48 47879.30 2017-05-07 10:35:26.000 127 21228.65 183.04 42915.49 47879.30 2017-05-07 10:35:27.000 127 21228.64 183.06 42915.50 47879.31 2017-05-07 10:35:28.000 127 21228.64 183.06 42915.52 47879.32 2017-05-07 10:35:29.000 127 21228.64 183.06 42915.52 47879.32 2017-05-07 10:35:30.000 127 21228.65 183.06 42915.51 47879.34 2017-05-07 10:35:31.000 127 21228.63 183.07 42915.49 47879.32 2017-05-07 10:35:32.000 127 21228.64 183.05 42915.48 47879.30 2017-05-07 10:35:33.000 127 21228.64 183.03 42915.52 47879.34 2017-05-07 10:35:34.000 127 21228.63 183.04 42915.51 47879.32 2017-05-07 10:35:35.000 127 21228.66 183.01 42915.50 47879.32 2017-05-07 10:35:36.000 127 21228.68 183.04 42915.48 47879.32 2017-05-07 10:35:37.000 127 21228.70 183.05 42915.49 47879.32 2017-05-07 10:35:38.000 127 21228.69 183.04 42915.46 47879.33 2017-05-07 10:35:39.000 127 21228.69 183.08 42915.47 47879.31 2017-05-07 10:35:40.000 127 21228.71 183.07 42915.44 47879.32 2017-05-07 10:35:41.000 127 21228.71 183.07 42915.45 47879.32 2017-05-07 10:35:42.000 127 21228.74 183.09 42915.46 47879.33 2017-05-07 10:35:43.000 127 21228.74 183.08 42915.44 47879.32 2017-05-07 10:35:44.000 127 21228.76 183.09 42915.44 47879.34 2017-05-07 10:35:45.000 127 21228.81 183.13 42915.44 47879.36 2017-05-07 10:35:46.000 127 21228.84 183.11 42915.46 47879.35 2017-05-07 10:35:47.000 127 21228.84 183.10 42915.46 47879.36 2017-05-07 10:35:48.000 127 21228.86 183.08 42915.44 47879.40 2017-05-07 10:35:49.000 127 21228.90 183.12 42915.45 47879.38 2017-05-07 10:35:50.000 127 21228.91 183.12 42915.47 47879.39 2017-05-07 10:35:51.000 127 21228.93 183.12 42915.47 47879.40 2017-05-07 10:35:52.000 127 21228.94 183.13 42915.50 47879.41 2017-05-07 10:35:53.000 127 21228.94 183.16 42915.52 47879.40 2017-05-07 10:35:54.000 127 21228.93 183.16 42915.53 47879.44 2017-05-07 10:35:55.000 127 21228.96 183.16 42915.51 47879.43 2017-05-07 10:35:56.000 127 21228.98 183.18 42915.52 47879.47 2017-05-07 10:35:57.000 127 21229.00 183.17 42915.49 47879.48 2017-05-07 10:35:58.000 127 21229.03 183.18 42915.51 47879.49 2017-05-07 10:35:59.000 127 21229.07 183.18 42915.53 47879.49 2017-05-07 10:36:00.000 127 21229.11 183.20 42915.54 47879.52 2017-05-07 10:36:01.000 127 21229.09 183.20 42915.55 47879.53 2017-05-07 10:36:02.000 127 21229.09 183.21 42915.54 47879.55 2017-05-07 10:36:03.000 127 21229.07 183.26 42915.51 47879.52 2017-05-07 10:36:04.000 127 21229.06 183.31 42915.48 47879.52 2017-05-07 10:36:05.000 127 21229.09 183.28 42915.46 47879.48 2017-05-07 10:36:06.000 127 21229.09 183.27 42915.45 47879.46 2017-05-07 10:36:07.000 127 21229.06 183.26 42915.47 47879.43 2017-05-07 10:36:08.000 127 21229.05 183.29 42915.43 47879.46 2017-05-07 10:36:09.000 127 21229.04 183.31 42915.39 47879.43 2017-05-07 10:36:10.000 127 21229.01 183.31 42915.39 47879.42 2017-05-07 10:36:11.000 127 21229.00 183.34 42915.38 47879.36 2017-05-07 10:36:12.000 127 21228.99 183.38 42915.38 47879.38 2017-05-07 10:36:13.000 127 21229.00 183.40 42915.31 47879.31 2017-05-07 10:36:14.000 127 21229.01 183.41 42915.29 47879.32 2017-05-07 10:36:15.000 127 21229.03 183.38 42915.29 47879.29 2017-05-07 10:36:16.000 127 21229.06 183.35 42915.28 47879.27 2017-05-07 10:36:17.000 127 21229.05 183.28 42915.31 47879.28 2017-05-07 10:36:18.000 127 21229.06 183.23 42915.32 47879.29 2017-05-07 10:36:19.000 127 21229.07 183.19 42915.34 47879.30 2017-05-07 10:36:20.000 127 21229.03 183.19 42915.35 47879.34 2017-05-07 10:36:21.000 127 21229.01 183.17 42915.39 47879.34 2017-05-07 10:36:22.000 127 21228.99 183.15 42915.41 47879.37 2017-05-07 10:36:23.000 127 21229.00 183.13 42915.44 47879.39 2017-05-07 10:36:24.000 127 21229.01 183.16 42915.44 47879.41 2017-05-07 10:36:25.000 127 21229.01 183.19 42915.43 47879.39 2017-05-07 10:36:26.000 127 21229.01 183.21 42915.41 47879.39 2017-05-07 10:36:27.000 127 21229.05 183.24 42915.38 47879.35 2017-05-07 10:36:28.000 127 21229.05 183.23 42915.38 47879.36 2017-05-07 10:36:29.000 127 21229.09 183.19 42915.36 47879.36 2017-05-07 10:36:30.000 127 21229.07 183.16 42915.40 47879.40 2017-05-07 10:36:31.000 127 21229.06 183.16 42915.39 47879.39 2017-05-07 10:36:32.000 127 21229.08 183.12 42915.41 47879.42 2017-05-07 10:36:33.000 127 21229.08 183.07 42915.39 47879.39 2017-05-07 10:36:34.000 127 21229.08 183.04 42915.41 47879.42 2017-05-07 10:36:35.000 127 21229.10 183.03 42915.46 47879.42 2017-05-07 10:36:36.000 127 21229.07 183.01 42915.47 47879.48 2017-05-07 10:36:37.000 127 21229.05 183.01 42915.51 47879.44 2017-05-07 10:36:38.000 127 21229.05 182.97 42915.49 47879.45 2017-05-07 10:36:39.000 127 21229.07 182.98 42915.51 47879.44 2017-05-07 10:36:40.000 127 21229.08 182.97 42915.50 47879.49 2017-05-07 10:36:41.000 127 21229.08 182.95 42915.45 47879.48 2017-05-07 10:36:42.000 127 21229.09 182.95 42915.45 47879.49 2017-05-07 10:36:43.000 127 21229.10 182.91 42915.48 47879.50 2017-05-07 10:36:44.000 127 21229.14 182.93 42915.49 47879.53 2017-05-07 10:36:45.000 127 21229.15 182.92 42915.50 47879.51 2017-05-07 10:36:46.000 127 21229.17 182.90 42915.50 47879.56 2017-05-07 10:36:47.000 127 21229.20 182.88 42915.50 47879.55 2017-05-07 10:36:48.000 127 21229.21 182.88 42915.52 47879.59 2017-05-07 10:36:49.000 127 21229.24 182.87 42915.56 47879.61 2017-05-07 10:36:50.000 127 21229.29 182.84 42915.58 47879.63 2017-05-07 10:36:51.000 127 21229.32 182.82 42915.58 47879.65 2017-05-07 10:36:52.000 127 21229.32 182.78 42915.61 47879.71 2017-05-07 10:36:53.000 127 21229.38 182.76 42915.63 47879.72 2017-05-07 10:36:54.000 127 21229.42 182.77 42915.64 47879.76 2017-05-07 10:36:55.000 127 21229.48 182.76 42915.66 47879.76 2017-05-07 10:36:56.000 127 21229.50 182.75 42915.67 47879.78 2017-05-07 10:36:57.000 127 21229.49 182.73 42915.63 47879.79 2017-05-07 10:36:58.000 127 21229.49 182.70 42915.64 47879.80 2017-05-07 10:36:59.000 127 21229.53 182.72 42915.65 47879.82 2017-05-07 10:37:00.000 127 21229.53 182.70 42915.62 47879.84 2017-05-07 10:37:01.000 127 21229.57 182.67 42915.65 47879.79 2017-05-07 10:37:02.000 127 21229.57 182.63 42915.66 47879.85 2017-05-07 10:37:03.000 127 21229.57 182.62 42915.64 47879.85 2017-05-07 10:37:04.000 127 21229.63 182.59 42915.67 47879.85 2017-05-07 10:37:05.000 127 21229.60 182.59 42915.67 47879.86 2017-05-07 10:37:06.000 127 21229.66 182.61 42915.70 47879.88 2017-05-07 10:37:07.000 127 21229.64 182.58 42915.65 47879.89 2017-05-07 10:37:08.000 127 21229.64 182.57 42915.63 47879.89 2017-05-07 10:37:09.000 127 21229.65 182.59 42915.61 47879.88 2017-05-07 10:37:10.000 127 21229.64 182.59 42915.64 47879.89 2017-05-07 10:37:11.000 127 21229.64 182.61 42915.65 47879.87 2017-05-07 10:37:12.000 127 21229.64 182.60 42915.62 47879.87 2017-05-07 10:37:13.000 127 21229.67 182.57 42915.62 47879.86 2017-05-07 10:37:14.000 127 21229.65 182.55 42915.61 47879.86 2017-05-07 10:37:15.000 127 21229.64 182.57 42915.63 47879.89 2017-05-07 10:37:16.000 127 21229.68 182.55 42915.63 47879.89 2017-05-07 10:37:17.000 127 21229.66 182.55 42915.61 47879.89 2017-05-07 10:37:18.000 127 21229.64 182.49 42915.63 47879.90 2017-05-07 10:37:19.000 127 21229.64 182.45 42915.67 47879.88 2017-05-07 10:37:20.000 127 21229.65 182.44 42915.67 47879.93 2017-05-07 10:37:21.000 127 21229.65 182.47 42915.68 47879.91 2017-05-07 10:37:22.000 127 21229.67 182.44 42915.67 47879.93 2017-05-07 10:37:23.000 127 21229.66 182.44 42915.70 47879.93 2017-05-07 10:37:24.000 127 21229.66 182.41 42915.69 47879.96 2017-05-07 10:37:25.000 127 21229.68 182.41 42915.71 47879.96 2017-05-07 10:37:26.000 127 21229.72 182.39 42915.70 47879.93 2017-05-07 10:37:27.000 127 21229.74 182.38 42915.68 47879.95 2017-05-07 10:37:28.000 127 21229.73 182.37 42915.72 47879.96 2017-05-07 10:37:29.000 127 21229.77 182.38 42915.70 47879.96 2017-05-07 10:37:30.000 127 21229.71 182.37 42915.70 47879.98 2017-05-07 10:37:31.000 127 21229.73 182.38 42915.71 47879.98 2017-05-07 10:37:32.000 127 21229.75 182.36 42915.74 47879.97 2017-05-07 10:37:33.000 127 21229.73 182.34 42915.74 47879.98 2017-05-07 10:37:34.000 127 21229.72 182.34 42915.74 47880.02 2017-05-07 10:37:35.000 127 21229.73 182.32 42915.76 47879.99 2017-05-07 10:37:36.000 127 21229.71 182.32 42915.76 47879.99 2017-05-07 10:37:37.000 127 21229.67 182.32 42915.75 47879.99 2017-05-07 10:37:38.000 127 21229.65 182.34 42915.74 47879.98 2017-05-07 10:37:39.000 127 21229.62 182.32 42915.77 47879.97 2017-05-07 10:37:40.000 127 21229.61 182.30 42915.75 47879.99 2017-05-07 10:37:41.000 127 21229.61 182.31 42915.75 47879.97 2017-05-07 10:37:42.000 127 21229.62 182.30 42915.75 47879.98 2017-05-07 10:37:43.000 127 21229.60 182.31 42915.76 47879.95 2017-05-07 10:37:44.000 127 21229.61 182.32 42915.73 47879.96 2017-05-07 10:37:45.000 127 21229.64 182.30 42915.75 47879.91 2017-05-07 10:37:46.000 127 21229.62 182.28 42915.72 47879.93 2017-05-07 10:37:47.000 127 21229.57 182.29 42915.72 47879.90 2017-05-07 10:37:48.000 127 21229.56 182.30 42915.72 47879.89 2017-05-07 10:37:49.000 127 21229.53 182.30 42915.71 47879.92 2017-05-07 10:37:50.000 127 21229.50 182.32 42915.72 47879.89 2017-05-07 10:37:51.000 127 21229.50 182.32 42915.69 47879.89 2017-05-07 10:37:52.000 127 21229.54 182.31 42915.66 47879.89 2017-05-07 10:37:53.000 127 21229.52 182.30 42915.70 47879.85 2017-05-07 10:37:54.000 127 21229.51 182.28 42915.68 47879.88 2017-05-07 10:37:55.000 127 21229.48 182.29 42915.67 47879.84 2017-05-07 10:37:56.000 127 21229.46 182.30 42915.67 47879.82 2017-05-07 10:37:57.000 127 21229.42 182.27 42915.70 47879.79 2017-05-07 10:37:58.000 127 21229.42 182.24 42915.70 47879.82 2017-05-07 10:37:59.000 127 21229.43 182.19 42915.73 47879.81 2017-05-07 10:38:00.000 127 21229.44 182.16 42915.76 47879.83 2017-05-07 10:38:01.000 127 21229.46 182.15 42915.75 47879.86 2017-05-07 10:38:02.000 127 21229.48 182.10 42915.77 47879.88 2017-05-07 10:38:03.000 127 21229.45 182.11 42915.78 47879.87 2017-05-07 10:38:04.000 127 21229.50 182.09 42915.82 47879.94 2017-05-07 10:38:05.000 127 21229.49 182.06 42915.83 47879.92 2017-05-07 10:38:06.000 127 21229.51 182.05 42915.83 47879.97 2017-05-07 10:38:07.000 127 21229.49 182.03 42915.85 47879.94 2017-05-07 10:38:08.000 127 21229.51 181.99 42915.89 47879.98 2017-05-07 10:38:09.000 127 21229.55 181.97 42915.89 47880.01 2017-05-07 10:38:10.000 127 21229.57 181.96 42915.91 47880.04 2017-05-07 10:38:11.000 127 21229.56 181.94 42915.92 47880.06 2017-05-07 10:38:12.000 127 21229.58 181.94 42915.94 47880.06 2017-05-07 10:38:13.000 127 21229.59 181.95 42915.93 47880.08 2017-05-07 10:38:14.000 127 21229.54 181.91 42915.95 47880.08 2017-05-07 10:38:15.000 127 21229.56 181.90 42915.94 47880.08 2017-05-07 10:38:16.000 127 21229.57 181.93 42915.97 47880.11 2017-05-07 10:38:17.000 127 21229.59 181.94 42915.94 47880.10 2017-05-07 10:38:18.000 127 21229.59 181.94 42915.95 47880.09 2017-05-07 10:38:19.000 127 21229.61 181.95 42915.95 47880.08 2017-05-07 10:38:20.000 127 21229.62 181.96 42915.96 47880.13 2017-05-07 10:38:21.000 127 21229.63 181.95 42915.94 47880.10 2017-05-07 10:38:22.000 127 21229.61 181.95 42915.92 47880.10 2017-05-07 10:38:23.000 127 21229.64 181.94 42915.92 47880.10 2017-05-07 10:38:24.000 127 21229.66 181.96 42915.91 47880.08 2017-05-07 10:38:25.000 127 21229.66 181.95 42915.92 47880.09 2017-05-07 10:38:26.000 127 21229.64 181.95 42915.91 47880.12 2017-05-07 10:38:27.000 127 21229.65 181.96 42915.91 47880.12 2017-05-07 10:38:28.000 127 21229.69 181.94 42915.96 47880.15 2017-05-07 10:38:29.000 127 21229.72 181.94 42915.95 47880.14 2017-05-07 10:38:30.000 127 21229.70 181.97 42915.96 47880.17 2017-05-07 10:38:31.000 127 21229.69 181.97 42915.93 47880.15 2017-05-07 10:38:32.000 127 21229.73 181.98 42915.95 47880.18 2017-05-07 10:38:33.000 127 21229.76 182.00 42915.96 47880.20 2017-05-07 10:38:34.000 127 21229.76 182.02 42915.98 47880.22 2017-05-07 10:38:35.000 127 21229.73 182.09 42915.98 47880.16 2017-05-07 10:38:36.000 127 21229.68 182.18 42915.94 47880.19 2017-05-07 10:38:37.000 127 21229.69 182.22 42915.91 47880.17 2017-05-07 10:38:38.000 127 21229.73 182.24 42915.84 47880.13 2017-05-07 10:38:39.000 127 21229.72 182.24 42915.84 47880.07 2017-05-07 10:38:40.000 127 21229.73 182.27 42915.85 47880.09 2017-05-07 10:38:41.000 127 21229.72 182.31 42915.84 47880.07 2017-05-07 10:38:42.000 127 21229.77 182.32 42915.84 47880.08 2017-05-07 10:38:43.000 127 21229.79 182.30 42915.78 47880.06 2017-05-07 10:38:44.000 127 21229.83 182.34 42915.77 47880.07 2017-05-07 10:38:45.000 127 21229.87 182.36 42915.76 47880.10 2017-05-07 10:38:46.000 127 21229.89 182.33 42915.76 47880.10 2017-05-07 10:38:47.000 127 21229.92 182.32 42915.77 47880.08 2017-05-07 10:38:48.000 127 21229.92 182.31 42915.77 47880.11 2017-05-07 10:38:49.000 127 21229.93 182.33 42915.80 47880.13 2017-05-07 10:38:50.000 127 21229.96 182.37 42915.76 47880.14 2017-05-07 10:38:51.000 127 21229.98 182.39 42915.71 47880.12 2017-05-07 10:38:52.000 127 21230.03 182.40 42915.72 47880.13 2017-05-07 10:38:53.000 127 21230.07 182.39 42915.72 47880.14 2017-05-07 10:38:54.000 127 21230.08 182.38 42915.71 47880.13 2017-05-07 10:38:55.000 127 21230.08 182.40 42915.70 47880.14 2017-05-07 10:38:56.000 127 21230.11 182.38 42915.72 47880.16 2017-05-07 10:38:57.000 127 21230.12 182.40 42915.70 47880.15 2017-05-07 10:38:58.000 127 21230.10 182.38 42915.71 47880.16 2017-05-07 10:38:59.000 127 21230.11 182.36 42915.72 47880.16 2017-05-07 10:39:00.000 127 21230.11 182.33 42915.73 47880.16 2017-05-07 10:39:01.000 127 21230.12 182.34 42915.70 47880.16 2017-05-07 10:39:02.000 127 21230.13 182.32 42915.70 47880.20 2017-05-07 10:39:03.000 127 21230.12 182.30 42915.70 47880.17 2017-05-07 10:39:04.000 127 21230.11 182.25 42915.70 47880.17 2017-05-07 10:39:05.000 127 21230.12 182.22 42915.75 47880.19 2017-05-07 10:39:06.000 127 21230.13 182.21 42915.76 47880.23 2017-05-07 10:39:07.000 127 21230.15 182.20 42915.74 47880.18 2017-05-07 10:39:08.000 127 21230.12 182.16 42915.74 47880.21 2017-05-07 10:39:09.000 127 21230.09 182.09 42915.79 47880.23 2017-05-07 10:39:10.000 127 21230.05 182.05 42915.80 47880.23 2017-05-07 10:39:11.000 127 21230.01 182.01 42915.80 47880.20 2017-05-07 10:39:12.000 127 21229.99 181.95 42915.78 47880.19 2017-05-07 10:39:13.000 127 21229.97 181.91 42915.80 47880.20 2017-05-07 10:39:14.000 127 21229.98 181.88 42915.79 47880.20 2017-05-07 10:39:15.000 127 21230.01 181.84 42915.84 47880.19 2017-05-07 10:39:16.000 127 21230.03 181.80 42915.84 47880.20 2017-05-07 10:39:17.000 127 21230.03 181.73 42915.85 47880.21 2017-05-07 10:39:18.000 127 21230.04 181.66 42915.86 47880.26 2017-05-07 10:39:19.000 127 21230.08 181.66 42915.87 47880.27 2017-05-07 10:39:20.000 127 21230.14 181.69 42915.89 47880.32 2017-05-07 10:39:21.000 127 21230.19 181.72 42915.87 47880.30 2017-05-07 10:39:22.000 127 21230.22 181.69 42915.87 47880.33 2017-05-07 10:39:23.000 127 21230.23 181.71 42915.83 47880.33 2017-05-07 10:39:24.000 127 21230.24 181.72 42915.78 47880.30 2017-05-07 10:39:25.000 127 21230.27 181.71 42915.79 47880.32 2017-05-07 10:39:26.000 127 21230.29 181.70 42915.77 47880.34 2017-05-07 10:39:27.000 127 21230.29 181.68 42915.76 47880.28 2017-05-07 10:39:28.000 127 21230.30 181.64 42915.76 47880.34 2017-05-07 10:39:29.000 127 21230.33 181.60 42915.79 47880.32 2017-05-07 10:39:30.000 127 21230.32 181.58 42915.80 47880.33 2017-05-07 10:39:31.000 127 21230.31 181.57 42915.76 47880.32 2017-05-07 10:39:32.000 127 21230.33 181.57 42915.76 47880.36 2017-05-07 10:39:33.000 127 21230.32 181.54 42915.78 47880.32 2017-05-07 10:39:34.000 127 21230.30 181.52 42915.79 47880.33 2017-05-07 10:39:35.000 127 21230.29 181.49 42915.80 47880.33 2017-05-07 10:39:36.000 127 21230.33 181.49 42915.80 47880.33 2017-05-07 10:39:37.000 127 21230.30 181.45 42915.79 47880.33 2017-05-07 10:39:38.000 127 21230.29 181.43 42915.81 47880.35 2017-05-07 10:39:39.000 127 21230.28 181.43 42915.80 47880.32 2017-05-07 10:39:40.000 127 21230.28 181.40 42915.81 47880.32 2017-05-07 10:39:41.000 127 21230.29 181.39 42915.82 47880.32 2017-05-07 10:39:42.000 127 21230.27 181.39 42915.83 47880.35 2017-05-07 10:39:43.000 127 21230.28 181.39 42915.84 47880.37 2017-05-07 10:39:44.000 127 21230.34 181.39 42915.84 47880.35 2017-05-07 10:39:45.000 127 21230.32 181.35 42915.88 47880.38 2017-05-07 10:39:46.000 127 21230.30 181.34 42915.90 47880.43 2017-05-07 10:39:47.000 127 21230.29 181.30 42915.90 47880.41 2017-05-07 10:39:48.000 127 21230.26 181.27 42915.94 47880.41 2017-05-07 10:39:49.000 127 21230.26 181.24 42915.98 47880.44 2017-05-07 10:39:50.000 127 21230.26 181.22 42915.96 47880.47 2017-05-07 10:39:51.000 127 21230.26 181.22 42916.01 47880.47 2017-05-07 10:39:52.000 127 21230.24 181.23 42916.04 47880.51 2017-05-07 10:39:53.000 127 21230.29 181.25 42916.04 47880.52 2017-05-07 10:39:54.000 127 21230.31 181.29 42916.04 47880.50 2017-05-07 10:39:55.000 127 21230.29 181.35 42916.00 47880.50 2017-05-07 10:39:56.000 127 21230.30 181.39 42915.95 47880.49 2017-05-07 10:39:57.000 127 21230.31 181.43 42915.93 47880.46 2017-05-07 10:39:58.000 127 21230.34 181.43 42915.93 47880.48 2017-05-07 10:39:59.000 127 21230.30 181.44 42915.90 47880.44 2017-05-07 10:40:00.000 127 21230.27 181.42 42915.87 47880.42 2017-05-07 10:40:01.000 127 21230.27 181.38 42915.89 47880.40 2017-05-07 10:40:02.000 127 21230.25 181.36 42915.89 47880.39 2017-05-07 10:40:03.000 127 21230.27 181.33 42915.88 47880.39 2017-05-07 10:40:04.000 127 21230.25 181.31 42915.89 47880.42 2017-05-07 10:40:05.000 127 21230.21 181.30 42915.92 47880.38 2017-05-07 10:40:06.000 127 21230.24 181.31 42915.92 47880.41 2017-05-07 10:40:07.000 127 21230.21 181.30 42915.93 47880.43 2017-05-07 10:40:08.000 127 21230.24 181.23 42915.95 47880.38 2017-05-07 10:40:09.000 127 21230.27 181.21 42915.96 47880.44 2017-05-07 10:40:10.000 127 21230.27 181.22 42915.97 47880.44 2017-05-07 10:40:11.000 127 21230.30 181.17 42915.98 47880.44 2017-05-07 10:40:12.000 127 21230.30 181.13 42915.98 47880.50 2017-05-07 10:40:13.000 127 21230.31 181.08 42916.00 47880.50 2017-05-07 10:40:14.000 127 21230.34 181.02 42916.02 47880.50 2017-05-07 10:40:15.000 127 21230.38 180.98 42916.01 47880.51 2017-05-07 10:40:16.000 127 21230.41 180.95 42916.03 47880.58 2017-05-07 10:40:17.000 127 21230.42 180.92 42916.06 47880.57 2017-05-07 10:40:18.000 127 21230.52 180.85 42916.07 47880.60 2017-05-07 10:40:19.000 127 21230.59 180.82 42916.06 47880.66 2017-05-07 10:40:20.000 127 21230.66 180.82 42916.07 47880.67 2017-05-07 10:40:21.000 127 21230.70 180.87 42916.06 47880.71 2017-05-07 10:40:22.000 127 21230.76 180.88 42916.09 47880.77 2017-05-07 10:40:23.000 127 21230.79 180.92 42916.08 47880.79 2017-05-07 10:40:24.000 127 21230.86 180.94 42916.10 47880.82 2017-05-07 10:40:25.000 127 21230.90 180.93 42916.14 47880.84 2017-05-07 10:40:26.000 127 21230.91 180.89 42916.15 47880.87 2017-05-07 10:40:27.000 127 21230.93 180.88 42916.18 47880.89 2017-05-07 10:40:28.000 127 21230.96 180.88 42916.18 47880.92 2017-05-07 10:40:29.000 127 21230.97 180.82 42916.22 47880.95 2017-05-07 10:40:30.000 127 21230.99 180.76 42916.19 47880.94 2017-05-07 10:40:31.000 127 21231.00 180.76 42916.17 47880.99 2017-05-07 10:40:32.000 127 21231.02 180.72 42916.23 47881.01 2017-05-07 10:40:33.000 127 21231.06 180.69 42916.24 47881.01 2017-05-07 10:40:34.000 127 21231.06 180.66 42916.26 47881.05 2017-05-07 10:40:35.000 127 21231.06 180.67 42916.25 47881.04 2017-05-07 10:40:36.000 127 21231.08 180.65 42916.25 47881.05 2017-05-07 10:40:37.000 127 21231.08 180.66 42916.25 47881.08 2017-05-07 10:40:38.000 127 21231.07 180.64 42916.27 47881.10 2017-05-07 10:40:39.000 127 21231.07 180.64 42916.27 47881.06 2017-05-07 10:40:40.000 127 21231.07 180.65 42916.29 47881.13 2017-05-07 10:40:41.000 127 21231.06 180.65 42916.30 47881.11 2017-05-07 10:40:42.000 127 21231.10 180.63 42916.32 47881.13 2017-05-07 10:40:43.000 127 21231.11 180.64 42916.31 47881.12 2017-05-07 10:40:44.000 127 21231.09 180.65 42916.32 47881.14 2017-05-07 10:40:45.000 127 21231.12 180.64 42916.32 47881.14 2017-05-07 10:40:46.000 127 21231.13 180.62 42916.31 47881.16 2017-05-07 10:40:47.000 127 21231.13 180.64 42916.34 47881.13 2017-05-07 10:40:48.000 127 21231.13 180.63 42916.33 47881.18 2017-05-07 10:40:49.000 127 21231.15 180.63 42916.32 47881.15 2017-05-07 10:40:50.000 127 21231.16 180.62 42916.35 47881.15 2017-05-07 10:40:51.000 127 21231.15 180.62 42916.30 47881.17 2017-05-07 10:40:52.000 127 21231.16 180.60 42916.32 47881.16 2017-05-07 10:40:53.000 127 21231.17 180.62 42916.29 47881.15 2017-05-07 10:40:54.000 127 21231.15 180.60 42916.32 47881.15 2017-05-07 10:40:55.000 127 21231.15 180.56 42916.33 47881.15 2017-05-07 10:40:56.000 127 21231.15 180.53 42916.34 47881.16 2017-05-07 10:40:57.000 127 21231.15 180.54 42916.33 47881.14 2017-05-07 10:40:58.000 127 21231.15 180.54 42916.30 47881.14 2017-05-07 10:40:59.000 127 21231.15 180.56 42916.32 47881.14 2017-05-07 10:41:00.000 127 21231.15 180.55 42916.31 47881.10 2017-05-07 10:41:01.000 127 21231.14 180.54 42916.34 47881.13 2017-05-07 10:41:02.000 127 21231.12 180.55 42916.33 47881.13 2017-05-07 10:41:03.000 127 21231.11 180.56 42916.30 47881.12 2017-05-07 10:41:04.000 127 21231.11 180.57 42916.31 47881.07 2017-05-07 10:41:05.000 127 21231.12 180.55 42916.29 47881.08 2017-05-07 10:41:06.000 127 21231.15 180.54 42916.27 47881.06 2017-05-07 10:41:07.000 127 21231.18 180.55 42916.25 47881.05 2017-05-07 10:41:08.000 127 21231.19 180.56 42916.27 47881.10 2017-05-07 10:41:09.000 127 21231.21 180.57 42916.26 47881.08 2017-05-07 10:41:10.000 127 21231.24 180.55 42916.22 47881.10 2017-05-07 10:41:11.000 127 21231.23 180.56 42916.19 47881.06 2017-05-07 10:41:12.000 127 21231.25 180.55 42916.21 47881.10 2017-05-07 10:41:13.000 127 21231.30 180.54 42916.24 47881.13 2017-05-07 10:41:14.000 127 21231.33 180.55 42916.24 47881.11 2017-05-07 10:41:15.000 127 21231.34 180.53 42916.26 47881.13 2017-05-07 10:41:16.000 127 21231.38 180.51 42916.25 47881.14 2017-05-07 10:41:17.000 127 21231.41 180.50 42916.26 47881.20 2017-05-07 10:41:18.000 127 21231.39 180.51 42916.25 47881.18 2017-05-07 10:41:19.000 127 21231.42 180.51 42916.27 47881.20 2017-05-07 10:41:20.000 127 21231.44 180.51 42916.28 47881.19 2017-05-07 10:41:21.000 127 21231.45 180.45 42916.28 47881.21 2017-05-07 10:41:22.000 127 21231.42 180.46 42916.26 47881.22 2017-05-07 10:41:23.000 127 21231.40 180.44 42916.26 47881.22 2017-05-07 10:41:24.000 127 21231.40 180.43 42916.30 47881.23 2017-05-07 10:41:25.000 127 21231.38 180.41 42916.34 47881.24 2017-05-07 10:41:26.000 127 21231.39 180.40 42916.35 47881.24 2017-05-07 10:41:27.000 127 21231.43 180.41 42916.38 47881.29 2017-05-07 10:41:28.000 127 21231.44 180.37 42916.37 47881.27 2017-05-07 10:41:29.000 127 21231.46 180.39 42916.37 47881.29 2017-05-07 10:41:30.000 127 21231.45 180.41 42916.38 47881.29 2017-05-07 10:41:31.000 127 21231.43 180.43 42916.36 47881.29 2017-05-07 10:41:32.000 127 21231.47 180.40 42916.40 47881.27 2017-05-07 10:41:33.000 127 21231.49 180.37 42916.34 47881.30 2017-05-07 10:41:34.000 127 21231.50 180.37 42916.34 47881.32 2017-05-07 10:41:35.000 127 21231.48 180.36 42916.35 47881.28 2017-05-07 10:41:36.000 127 21231.52 180.31 42916.38 47881.34 2017-05-07 10:41:37.000 127 21231.56 180.31 42916.35 47881.31 2017-05-07 10:41:38.000 127 21231.61 180.30 42916.36 47881.36 2017-05-07 10:41:39.000 127 21231.64 180.27 42916.35 47881.40 2017-05-07 10:41:40.000 127 21231.68 180.26 42916.35 47881.40 2017-05-07 10:41:41.000 127 21231.68 180.27 42916.39 47881.43 2017-05-07 10:41:42.000 127 21231.65 180.27 42916.40 47881.42 2017-05-07 10:41:43.000 127 21231.65 180.28 42916.40 47881.42 2017-05-07 10:41:44.000 127 21231.65 180.29 42916.42 47881.42 2017-05-07 10:41:45.000 127 21231.61 180.27 42916.37 47881.40 2017-05-07 10:41:46.000 127 21231.60 180.26 42916.41 47881.43 2017-05-07 10:41:47.000 127 21231.56 180.26 42916.43 47881.43 2017-05-07 10:41:48.000 127 21231.56 180.25 42916.41 47881.40 2017-05-07 10:41:49.000 127 21231.54 180.27 42916.42 47881.43 2017-05-07 10:41:50.000 127 21231.52 180.29 42916.44 47881.39 2017-05-07 10:41:51.000 127 21231.50 180.32 42916.41 47881.42 2017-05-07 10:41:52.000 127 21231.47 180.29 42916.38 47881.37 2017-05-07 10:41:53.000 127 21231.45 180.31 42916.41 47881.36 2017-05-07 10:41:54.000 127 21231.43 180.32 42916.41 47881.35 2017-05-07 10:41:55.000 127 21231.44 180.35 42916.41 47881.36 2017-05-07 10:41:56.000 127 21231.43 180.34 42916.38 47881.31 2017-05-07 10:41:57.000 127 21231.43 180.34 42916.35 47881.33 2017-05-07 10:41:58.000 127 21231.44 180.36 42916.36 47881.28 2017-05-07 10:41:59.000 127 21231.45 180.41 42916.33 47881.30 2017-05-07 10:42:00.000 127 21231.45 180.41 42916.32 47881.28 2017-05-07 10:42:01.000 127 21231.45 180.41 42916.34 47881.28 2017-05-07 10:42:02.000 127 21231.42 180.43 42916.37 47881.28 2017-05-07 10:42:03.000 127 21231.44 180.43 42916.33 47881.28 2017-05-07 10:42:04.000 127 21231.44 180.41 42916.35 47881.28 2017-05-07 10:42:05.000 127 21231.41 180.40 42916.34 47881.29 2017-05-07 10:42:06.000 127 21231.38 180.40 42916.34 47881.29 2017-05-07 10:42:07.000 127 21231.40 180.37 42916.37 47881.30 2017-05-07 10:42:08.000 127 21231.42 180.36 42916.37 47881.30 2017-05-07 10:42:09.000 127 21231.43 180.36 42916.38 47881.34 2017-05-07 10:42:10.000 127 21231.42 180.36 42916.39 47881.30 2017-05-07 10:42:11.000 127 21231.43 180.37 42916.38 47881.30 2017-05-07 10:42:12.000 127 21231.42 180.37 42916.35 47881.30 2017-05-07 10:42:13.000 127 21231.42 180.37 42916.37 47881.30 2017-05-07 10:42:14.000 127 21231.44 180.38 42916.36 47881.25 2017-05-07 10:42:15.000 127 21231.43 180.37 42916.37 47881.27 2017-05-07 10:42:16.000 127 21231.37 180.37 42916.37 47881.27 2017-05-07 10:42:17.000 127 21231.41 180.35 42916.38 47881.26 2017-05-07 10:42:18.000 127 21231.38 180.35 42916.42 47881.27 2017-05-07 10:42:19.000 127 21231.38 180.33 42916.40 47881.26 2017-05-07 10:42:20.000 127 21231.38 180.30 42916.41 47881.25 2017-05-07 10:42:21.000 127 21231.38 180.28 42916.41 47881.27 2017-05-07 10:42:22.000 127 21231.36 180.29 42916.38 47881.28 2017-05-07 10:42:23.000 127 21231.35 180.27 42916.41 47881.27 2017-05-07 10:42:24.000 127 21231.37 180.22 42916.44 47881.28 2017-05-07 10:42:25.000 127 21231.37 180.22 42916.46 47881.27 2017-05-07 10:42:26.000 127 21231.30 180.22 42916.47 47881.31 2017-05-07 10:42:27.000 127 21231.28 180.22 42916.45 47881.29 2017-05-07 10:42:28.000 127 21231.27 180.22 42916.44 47881.29 2017-05-07 10:42:29.000 127 21231.24 180.18 42916.44 47881.29 2017-05-07 10:42:30.000 127 21231.17 180.18 42916.49 47881.29 2017-05-07 10:42:31.000 127 21231.12 180.16 42916.51 47881.26 2017-05-07 10:42:32.000 127 21231.10 180.13 42916.52 47881.25 2017-05-07 10:42:33.000 127 21231.06 180.14 42916.55 47881.28 2017-05-07 10:42:34.000 127 21231.02 180.17 42916.55 47881.28 2017-05-07 10:42:35.000 127 21230.98 180.19 42916.55 47881.28 2017-05-07 10:42:36.000 127 21230.98 180.17 42916.58 47881.29 2017-05-07 10:42:37.000 127 21230.95 180.18 42916.59 47881.27 2017-05-07 10:42:38.000 127 21230.93 180.19 42916.58 47881.29 2017-05-07 10:42:39.000 127 21230.91 180.20 42916.59 47881.28 2017-05-07 10:42:40.000 127 21230.90 180.21 42916.60 47881.26 2017-05-07 10:42:41.000 127 21230.87 180.24 42916.63 47881.27 2017-05-07 10:42:42.000 127 21230.86 180.24 42916.63 47881.30 2017-05-07 10:42:43.000 127 21230.82 180.24 42916.64 47881.25 2017-05-07 10:42:44.000 127 21230.80 180.29 42916.65 47881.30 2017-05-07 10:42:45.000 127 21230.82 180.28 42916.63 47881.24 2017-05-07 10:42:46.000 127 21230.86 180.25 42916.57 47881.25 2017-05-07 10:42:47.000 127 21230.88 180.28 42916.56 47881.23 2017-05-07 10:42:48.000 127 21230.90 180.33 42916.59 47881.29 2017-05-07 10:42:49.000 127 21230.92 180.35 42916.58 47881.28 2017-05-07 10:42:50.000 127 21230.99 180.37 42916.53 47881.26 2017-05-07 10:42:51.000 127 21230.99 180.34 42916.53 47881.24 2017-05-07 10:42:52.000 127 21230.95 180.30 42916.55 47881.24 2017-05-07 10:42:53.000 127 21230.94 180.24 42916.57 47881.22 2017-05-07 10:42:54.000 127 21230.92 180.23 42916.58 47881.26 2017-05-07 10:42:55.000 127 21230.93 180.21 42916.62 47881.26 2017-05-07 10:42:56.000 127 21230.93 180.24 42916.66 47881.27 2017-05-07 10:42:57.000 127 21230.89 180.24 42916.66 47881.31 2017-05-07 10:42:58.000 127 21230.88 180.26 42916.68 47881.34 2017-05-07 10:42:59.000 127 21230.88 180.26 42916.67 47881.32 2017-05-07 10:43:00.000 127 21230.85 180.26 42916.69 47881.32 2017-05-07 10:43:01.000 127 21230.78 180.27 42916.67 47881.33 2017-05-07 10:43:02.000 127 21230.76 180.29 42916.68 47881.31 2017-05-07 10:43:03.000 127 21230.74 180.31 42916.69 47881.30 2017-05-07 10:43:04.000 127 21230.70 180.32 42916.67 47881.32 2017-05-07 10:43:05.000 127 21230.69 180.34 42916.66 47881.26 2017-05-07 10:43:06.000 127 21230.71 180.35 42916.67 47881.27 2017-05-07 10:43:07.000 127 21230.68 180.37 42916.68 47881.28 2017-05-07 10:43:08.000 127 21230.64 180.38 42916.66 47881.27 2017-05-07 10:43:09.000 127 21230.64 180.39 42916.65 47881.26 2017-05-07 10:43:10.000 127 21230.64 180.38 42916.67 47881.25 2017-05-07 10:43:11.000 127 21230.67 180.39 42916.67 47881.24 2017-05-07 10:43:12.000 127 21230.65 180.39 42916.67 47881.23 2017-05-07 10:43:13.000 127 21230.64 180.42 42916.69 47881.23 2017-05-07 10:43:14.000 127 21230.60 180.44 42916.69 47881.25 2017-05-07 10:43:15.000 127 21230.64 180.43 42916.69 47881.22 2017-05-07 10:43:16.000 127 21230.64 180.43 42916.69 47881.26 2017-05-07 10:43:17.000 127 21230.64 180.43 42916.69 47881.20 2017-05-07 10:43:18.000 127 21230.61 180.41 42916.72 47881.25 2017-05-07 10:43:19.000 127 21230.61 180.36 42916.73 47881.24 2017-05-07 10:43:20.000 127 21230.63 180.35 42916.77 47881.26 2017-05-07 10:43:21.000 127 21230.64 180.37 42916.81 47881.29 2017-05-07 10:43:22.000 127 21230.66 180.42 42916.79 47881.32 2017-05-07 10:43:23.000 127 21230.72 180.42 42916.77 47881.33 2017-05-07 10:43:24.000 127 21230.75 180.43 42916.75 47881.34 2017-05-07 10:43:25.000 127 21230.78 180.41 42916.73 47881.35 2017-05-07 10:43:26.000 127 21230.79 180.44 42916.70 47881.36 2017-05-07 10:43:27.000 127 21230.81 180.45 42916.70 47881.33 2017-05-07 10:43:28.000 127 21230.79 180.45 42916.73 47881.35 2017-05-07 10:43:29.000 127 21230.82 180.44 42916.72 47881.36 2017-05-07 10:43:30.000 127 21230.82 180.44 42916.72 47881.36 2017-05-07 10:43:31.000 127 21230.82 180.43 42916.73 47881.34 2017-05-07 10:43:32.000 127 21230.87 180.44 42916.70 47881.38 2017-05-07 10:43:33.000 127 21230.89 180.46 42916.72 47881.40 2017-05-07 10:43:34.000 127 21230.89 180.48 42916.74 47881.38 2017-05-07 10:43:35.000 127 21230.91 180.48 42916.72 47881.42 2017-05-07 10:43:36.000 127 21230.94 180.49 42916.73 47881.44 2017-05-07 10:43:37.000 127 21230.96 180.48 42916.74 47881.42 2017-05-07 10:43:38.000 127 21230.96 180.49 42916.73 47881.45 2017-05-07 10:43:39.000 127 21230.96 180.47 42916.74 47881.40 2017-05-07 10:43:40.000 127 21230.97 180.49 42916.78 47881.46 2017-05-07 10:43:41.000 127 21230.94 180.49 42916.80 47881.44 2017-05-07 10:43:42.000 127 21230.89 180.46 42916.77 47881.44 2017-05-07 10:43:43.000 127 21230.86 180.45 42916.81 47881.41 2017-05-07 10:43:44.000 127 21230.85 180.43 42916.83 47881.43 2017-05-07 10:43:45.000 127 21230.82 180.47 42916.85 47881.45 2017-05-07 10:43:46.000 127 21230.80 180.48 42916.86 47881.46 2017-05-07 10:43:47.000 127 21230.81 180.50 42916.87 47881.44 2017-05-07 10:43:48.000 127 21230.77 180.50 42916.87 47881.45 2017-05-07 10:43:49.000 127 21230.77 180.51 42916.87 47881.45 2017-05-07 10:43:50.000 127 21230.75 180.51 42916.86 47881.43 2017-05-07 10:43:51.000 127 21230.72 180.51 42916.89 47881.41 2017-05-07 10:43:52.000 127 21230.72 180.51 42916.87 47881.42 2017-05-07 10:43:53.000 127 21230.70 180.51 42916.87 47881.41 2017-05-07 10:43:54.000 127 21230.69 180.54 42916.89 47881.43 2017-05-07 10:43:55.000 127 21230.67 180.58 42916.85 47881.40 2017-05-07 10:43:56.000 127 21230.67 180.62 42916.83 47881.37 2017-05-07 10:43:57.000 127 21230.67 180.63 42916.81 47881.36 2017-05-07 10:43:58.000 127 21230.67 180.62 42916.81 47881.38 2017-05-07 10:43:59.000 127 21230.70 180.63 42916.80 47881.36 2017-05-07 10:44:00.000 127 21230.72 180.61 42916.84 47881.39 2017-05-07 10:44:01.000 127 21230.75 180.62 42916.80 47881.38 2017-05-07 10:44:02.000 127 21230.78 180.62 42916.80 47881.37 2017-05-07 10:44:03.000 127 21230.77 180.64 42916.82 47881.41 2017-05-07 10:44:04.000 127 21230.77 180.64 42916.83 47881.41 2017-05-07 10:44:05.000 127 21230.76 180.66 42916.84 47881.39 2017-05-07 10:44:06.000 127 21230.78 180.68 42916.82 47881.41 2017-05-07 10:44:07.000 127 21230.80 180.71 42916.80 47881.40 2017-05-07 10:44:08.000 127 21230.80 180.74 42916.78 47881.43 2017-05-07 10:44:09.000 127 21230.75 180.80 42916.75 47881.36 2017-05-07 10:44:10.000 127 21230.79 180.82 42916.74 47881.36 2017-05-07 10:44:11.000 127 21230.78 180.83 42916.73 47881.33 2017-05-07 10:44:12.000 127 21230.80 180.78 42916.69 47881.34 2017-05-07 10:44:13.000 127 21230.84 180.75 42916.70 47881.31 2017-05-07 10:44:14.000 127 21230.88 180.71 42916.72 47881.34 2017-05-07 10:44:15.000 127 21230.87 180.69 42916.77 47881.38 2017-05-07 10:44:16.000 127 21230.91 180.67 42916.75 47881.42 2017-05-07 10:44:17.000 127 21230.94 180.66 42916.74 47881.44 2017-05-07 10:44:18.000 127 21230.96 180.67 42916.76 47881.45 2017-05-07 10:44:19.000 127 21230.96 180.72 42916.73 47881.46 2017-05-07 10:44:20.000 127 21230.98 180.78 42916.73 47881.47 2017-05-07 10:44:21.000 127 21230.97 180.81 42916.71 47881.46 2017-05-07 10:44:22.000 127 21230.97 180.83 42916.70 47881.42 2017-05-07 10:44:23.000 127 21230.98 180.82 42916.67 47881.42 2017-05-07 10:44:24.000 127 21230.97 180.80 42916.67 47881.40 2017-05-07 10:44:25.000 127 21230.90 180.77 42916.67 47881.36 2017-05-07 10:44:26.000 127 21230.84 180.70 42916.71 47881.40 2017-05-07 10:44:27.000 127 21230.80 180.68 42916.76 47881.36 2017-05-07 10:44:28.000 127 21230.77 180.71 42916.76 47881.42 2017-05-07 10:44:29.000 127 21230.75 180.75 42916.80 47881.40 2017-05-07 10:44:30.000 127 21230.74 180.73 42916.80 47881.43 2017-05-07 10:44:31.000 127 21230.72 180.74 42916.83 47881.40 2017-05-07 10:44:32.000 127 21230.76 180.75 42916.82 47881.43 2017-05-07 10:44:33.000 127 21230.73 180.79 42916.80 47881.39 2017-05-07 10:44:34.000 127 21230.73 180.81 42916.78 47881.41 2017-05-07 10:44:35.000 127 21230.74 180.84 42916.80 47881.39 2017-05-07 10:44:36.000 127 21230.76 180.88 42916.79 47881.40 2017-05-07 10:44:37.000 127 21230.74 180.91 42916.72 47881.37 2017-05-07 10:44:38.000 127 21230.73 180.92 42916.74 47881.33 2017-05-07 10:44:39.000 127 21230.75 180.91 42916.76 47881.33 2017-05-07 10:44:40.000 127 21230.76 180.94 42916.74 47881.35 2017-05-07 10:44:41.000 127 21230.77 180.99 42916.72 47881.30 2017-05-07 10:44:42.000 127 21230.76 181.01 42916.72 47881.33 2017-05-07 10:44:43.000 127 21230.75 180.97 42916.68 47881.29 2017-05-07 10:44:44.000 127 21230.73 180.96 42916.70 47881.34 2017-05-07 10:44:45.000 127 21230.72 180.95 42916.73 47881.30 2017-05-07 10:44:46.000 127 21230.71 180.93 42916.76 47881.28 2017-05-07 10:44:47.000 127 21230.69 180.93 42916.74 47881.32 2017-05-07 10:44:48.000 127 21230.73 180.97 42916.71 47881.31 2017-05-07 10:44:49.000 127 21230.70 180.99 42916.71 47881.27 2017-05-07 10:44:50.000 127 21230.68 180.97 42916.68 47881.29 2017-05-07 10:44:51.000 127 21230.70 180.96 42916.71 47881.28 2017-05-07 10:44:52.000 127 21230.68 180.97 42916.71 47881.28 2017-05-07 10:44:53.000 127 21230.70 180.94 42916.70 47881.27 2017-05-07 10:44:54.000 127 21230.71 180.91 42916.74 47881.30 2017-05-07 10:44:55.000 127 21230.73 180.86 42916.75 47881.31 2017-05-07 10:44:56.000 127 21230.76 180.82 42916.79 47881.37 2017-05-07 10:44:57.000 127 21230.75 180.81 42916.80 47881.39 2017-05-07 10:44:58.000 127 21230.75 180.80 42916.80 47881.41 2017-05-07 10:44:59.000 127 21230.78 180.76 42916.81 47881.41 2017-05-07 10:45:00.000 127 21230.77 180.72 42916.82 47881.43 2017-05-07 10:45:01.000 127 21230.80 180.70 42916.84 47881.48 2017-05-07 10:45:02.000 127 21230.84 180.65 42916.87 47881.49 2017-05-07 10:45:03.000 127 21230.87 180.62 42916.86 47881.50 2017-05-07 10:45:04.000 127 21230.90 180.60 42916.90 47881.52 2017-05-07 10:45:05.000 127 21230.93 180.57 42916.94 47881.55 2017-05-07 10:45:06.000 127 21230.92 180.56 42916.95 47881.61 2017-05-07 10:45:07.000 127 21230.93 180.55 42916.95 47881.60 2017-05-07 10:45:08.000 127 21230.88 180.54 42916.98 47881.68 2017-05-07 10:45:09.000 127 21230.91 180.51 42917.00 47881.67 2017-05-07 10:45:10.000 127 21230.93 180.49 42917.02 47881.69 2017-05-07 10:45:11.000 127 21230.88 180.45 42917.04 47881.66 2017-05-07 10:45:12.000 127 21230.83 180.45 42917.07 47881.67 2017-05-07 10:45:13.000 127 21230.80 180.46 42917.10 47881.68 2017-05-07 10:45:14.000 127 21230.82 180.45 42917.08 47881.70 2017-05-07 10:45:15.000 127 21230.85 180.46 42917.09 47881.68 2017-05-07 10:45:16.000 127 21230.85 180.44 42917.12 47881.73 2017-05-07 10:45:17.000 127 21230.85 180.43 42917.14 47881.70 2017-05-07 10:45:18.000 127 21230.82 180.43 42917.13 47881.71 2017-05-07 10:45:19.000 127 21230.81 180.42 42917.12 47881.70 2017-05-07 10:45:20.000 127 21230.84 180.42 42917.13 47881.73 2017-05-07 10:45:21.000 127 21230.85 180.45 42917.12 47881.70 2017-05-07 10:45:22.000 127 21230.81 180.48 42917.15 47881.71 2017-05-07 10:45:23.000 127 21230.83 180.49 42917.16 47881.70 2017-05-07 10:45:24.000 127 21230.81 180.48 42917.13 47881.74 2017-05-07 10:45:25.000 127 21230.79 180.48 42917.13 47881.72 2017-05-07 10:45:26.000 127 21230.81 180.48 42917.12 47881.73 2017-05-07 10:45:27.000 127 21230.80 180.45 42917.12 47881.71 2017-05-07 10:45:28.000 127 21230.79 180.45 42917.15 47881.76 2017-05-07 10:45:29.000 127 21230.77 180.45 42917.16 47881.73 2017-05-07 10:45:30.000 127 21230.80 180.47 42917.15 47881.75 2017-05-07 10:45:31.000 127 21230.78 180.47 42917.16 47881.75 2017-05-07 10:45:32.000 127 21230.80 180.48 42917.18 47881.74 2017-05-07 10:45:33.000 127 21230.81 180.46 42917.15 47881.73 2017-05-07 10:45:34.000 127 21230.78 180.43 42917.16 47881.75 2017-05-07 10:45:35.000 127 21230.78 180.43 42917.16 47881.71 2017-05-07 10:45:36.000 127 21230.80 180.41 42917.13 47881.75 2017-05-07 10:45:37.000 127 21230.81 180.44 42917.13 47881.69 2017-05-07 10:45:38.000 127 21230.77 180.45 42917.11 47881.73 2017-05-07 10:45:39.000 127 21230.74 180.44 42917.12 47881.67 2017-05-07 10:45:40.000 127 21230.70 180.39 42917.16 47881.66 2017-05-07 10:45:41.000 127 21230.64 180.33 42917.14 47881.64 2017-05-07 10:45:42.000 127 21230.60 180.30 42917.21 47881.64 2017-05-07 10:45:43.000 127 21230.53 180.28 42917.23 47881.66 2017-05-07 10:45:44.000 127 21230.52 180.25 42917.26 47881.64 2017-05-07 10:45:45.000 127 21230.42 180.19 42917.29 47881.68 2017-05-07 10:45:46.000 127 21230.39 180.14 42917.34 47881.69 2017-05-07 10:45:47.000 127 21230.32 180.09 42917.42 47881.69 2017-05-07 10:45:48.000 127 21230.26 180.09 42917.48 47881.73 2017-05-07 10:45:49.000 127 21230.20 180.06 42917.54 47881.74 2017-05-07 10:45:50.000 127 21230.16 180.01 42917.58 47881.78 2017-05-07 10:45:51.000 127 21230.15 179.98 42917.62 47881.82 2017-05-07 10:45:52.000 127 21230.14 179.98 42917.67 47881.83 2017-05-07 10:45:53.000 127 21230.11 180.00 42917.70 47881.85 2017-05-07 10:45:54.000 127 21230.11 180.02 42917.67 47881.88 2017-05-07 10:45:55.000 127 21230.12 180.04 42917.64 47881.86 2017-05-07 10:45:56.000 127 21230.10 180.06 42917.64 47881.89 2017-05-07 10:45:57.000 127 21230.06 180.10 42917.67 47881.86 2017-05-07 10:45:58.000 127 21230.08 180.12 42917.65 47881.88 2017-05-07 10:45:59.000 127 21230.08 180.13 42917.66 47881.84 2017-05-07 10:46:00.000 127 21230.08 180.15 42917.66 47881.86 2017-05-07 10:46:01.000 127 21230.10 180.18 42917.67 47881.85 2017-05-07 10:46:02.000 127 21230.11 180.20 42917.65 47881.89 2017-05-07 10:46:03.000 127 21230.12 180.21 42917.62 47881.84 2017-05-07 10:46:04.000 127 21230.13 180.25 42917.63 47881.88 2017-05-07 10:46:05.000 127 21230.11 180.25 42917.66 47881.85 2017-05-07 10:46:06.000 127 21230.13 180.26 42917.60 47881.87 2017-05-07 10:46:07.000 127 21230.13 180.28 42917.63 47881.88 2017-05-07 10:46:08.000 127 21230.19 180.29 42917.65 47881.90 2017-05-07 10:46:09.000 127 21230.19 180.30 42917.63 47881.89 2017-05-07 10:46:10.000 127 21230.20 180.28 42917.63 47881.89 2017-05-07 10:46:11.000 127 21230.18 180.31 42917.67 47881.92 2017-05-07 10:46:12.000 127 21230.16 180.35 42917.63 47881.89 2017-05-07 10:46:13.000 127 21230.16 180.34 42917.65 47881.87 2017-05-07 10:46:14.000 127 21230.16 180.36 42917.64 47881.92 2017-05-07 10:46:15.000 127 21230.17 180.36 42917.65 47881.90 2017-05-07 10:46:16.000 127 21230.21 180.36 42917.65 47881.89 2017-05-07 10:46:17.000 127 21230.18 180.38 42917.65 47881.90 2017-05-07 10:46:18.000 127 21230.15 180.43 42917.65 47881.89 2017-05-07 10:46:19.000 127 21230.11 180.45 42917.67 47881.89 2017-05-07 10:46:20.000 127 21230.09 180.44 42917.65 47881.89 2017-05-07 10:46:21.000 127 21230.11 180.43 42917.65 47881.88 2017-05-07 10:46:22.000 127 21230.11 180.44 42917.65 47881.88 2017-05-07 10:46:23.000 127 21230.13 180.41 42917.64 47881.89 2017-05-07 10:46:24.000 127 21230.12 180.41 42917.66 47881.87 2017-05-07 10:46:25.000 127 21230.10 180.43 42917.65 47881.89 2017-05-07 10:46:26.000 127 21230.10 180.44 42917.66 47881.87 2017-05-07 10:46:27.000 127 21230.14 180.43 42917.65 47881.87 2017-05-07 10:46:28.000 127 21230.15 180.41 42917.66 47881.88 2017-05-07 10:46:29.000 127 21230.14 180.40 42917.70 47881.90 2017-05-07 10:46:30.000 127 21230.14 180.37 42917.70 47881.93 2017-05-07 10:46:31.000 127 21230.16 180.35 42917.72 47881.93 2017-05-07 10:46:32.000 127 21230.14 180.34 42917.72 47881.96 2017-05-07 10:46:33.000 127 21230.16 180.33 42917.74 47881.97 2017-05-07 10:46:34.000 127 21230.14 180.31 42917.77 47881.99 2017-05-07 10:46:35.000 127 21230.15 180.27 42917.79 47882.00 2017-05-07 10:46:36.000 127 21230.15 180.27 42917.81 47882.01 2017-05-07 10:46:37.000 127 21230.12 180.29 42917.82 47881.99 2017-05-07 10:46:38.000 127 21230.13 180.28 42917.83 47882.03 2017-05-07 10:46:39.000 127 21230.09 180.30 42917.83 47882.02 2017-05-07 10:46:40.000 127 21230.07 180.33 42917.82 47882.04 2017-05-07 10:46:41.000 127 21230.09 180.31 42917.84 47881.99 2017-05-07 10:46:42.000 127 21230.08 180.31 42917.83 47882.04 2017-05-07 10:46:43.000 127 21230.09 180.30 42917.84 47882.01 2017-05-07 10:46:44.000 127 21230.08 180.30 42917.85 47882.01 2017-05-07 10:46:45.000 127 21230.08 180.31 42917.82 47881.98 2017-05-07 10:46:46.000 127 21230.13 180.31 42917.81 47882.03 2017-05-07 10:46:47.000 127 21230.13 180.33 42917.79 47881.98 2017-05-07 10:46:48.000 127 21230.15 180.35 42917.80 47882.02 2017-05-07 10:46:49.000 127 21230.15 180.32 42917.81 47881.99 2017-05-07 10:46:50.000 127 21230.17 180.32 42917.79 47882.02 2017-05-07 10:46:51.000 127 21230.20 180.33 42917.78 47882.00 2017-05-07 10:46:52.000 127 21230.22 180.32 42917.79 47882.00 2017-05-07 10:46:53.000 127 21230.24 180.34 42917.74 47882.01 2017-05-07 10:46:54.000 127 21230.27 180.33 42917.74 47882.03 2017-05-07 10:46:55.000 127 21230.30 180.33 42917.71 47882.02 2017-05-07 10:46:56.000 127 21230.29 180.34 42917.73 47882.01 2017-05-07 10:46:57.000 127 21230.31 180.34 42917.74 47882.02 2017-05-07 10:46:58.000 127 21230.30 180.35 42917.70 47882.06 2017-05-07 10:46:59.000 127 21230.34 180.38 42917.74 47882.05 2017-05-07 10:47:00.000 127 21230.38 180.37 42917.78 47882.08 2017-05-07 10:47:01.000 127 21230.39 180.39 42917.76 47882.07 2017-05-07 10:47:02.000 127 21230.42 180.40 42917.76 47882.09 2017-05-07 10:47:03.000 127 21230.38 180.41 42917.76 47882.11 2017-05-07 10:47:04.000 127 21230.40 180.39 42917.75 47882.10 2017-05-07 10:47:05.000 127 21230.45 180.42 42917.74 47882.09 2017-05-07 10:47:06.000 127 21230.46 180.42 42917.76 47882.13 2017-05-07 10:47:07.000 127 21230.46 180.42 42917.76 47882.12 2017-05-07 10:47:08.000 127 21230.44 180.46 42917.75 47882.14 2017-05-07 10:47:09.000 127 21230.47 180.46 42917.73 47882.13 2017-05-07 10:47:10.000 127 21230.47 180.45 42917.72 47882.11 2017-05-07 10:47:11.000 127 21230.44 180.41 42917.72 47882.09 2017-05-07 10:47:12.000 127 21230.43 180.37 42917.71 47882.11 2017-05-07 10:47:13.000 127 21230.35 180.32 42917.69 47882.04 2017-05-07 10:47:14.000 127 21230.28 180.27 42917.68 47882.03 2017-05-07 10:47:15.000 127 21230.26 180.25 42917.66 47881.96 2017-05-07 10:47:16.000 127 21230.24 180.24 42917.62 47881.96 2017-05-07 10:47:17.000 127 21230.19 180.25 42917.60 47881.89 2017-05-07 10:47:18.000 127 21230.18 180.23 42917.54 47881.83 2017-05-07 10:47:19.000 127 21230.17 180.24 42917.49 47881.77 2017-05-07 10:47:20.000 127 21230.13 180.24 42917.48 47881.72 2017-05-07 10:47:21.000 127 21230.11 180.28 42917.43 47881.69 2017-05-07 10:47:22.000 127 21230.11 180.24 42917.39 47881.68 2017-05-07 10:47:23.000 127 21230.11 180.20 42917.40 47881.61 2017-05-07 10:47:24.000 127 21230.11 180.19 42917.41 47881.63 2017-05-07 10:47:25.000 127 21230.09 180.17 42917.39 47881.63 2017-05-07 10:47:26.000 127 21230.11 180.15 42917.38 47881.63 2017-05-07 10:47:27.000 127 21230.09 180.12 42917.38 47881.61 2017-05-07 10:47:28.000 127 21230.09 180.11 42917.42 47881.62 2017-05-07 10:47:29.000 127 21230.07 180.16 42917.38 47881.62 2017-05-07 10:47:30.000 127 21230.06 180.21 42917.32 47881.60 2017-05-07 10:47:31.000 127 21230.07 180.22 42917.28 47881.56 2017-05-07 10:47:32.000 127 21230.04 180.25 42917.30 47881.53 2017-05-07 10:47:33.000 127 21230.02 180.24 42917.29 47881.49 2017-05-07 10:47:34.000 127 21229.99 180.25 42917.29 47881.47 2017-05-07 10:47:35.000 127 21229.97 180.25 42917.26 47881.42 2017-05-07 10:47:36.000 127 21229.95 180.32 42917.23 47881.43 2017-05-07 10:47:37.000 127 21229.93 180.32 42917.23 47881.39 2017-05-07 10:47:38.000 127 21229.91 180.32 42917.21 47881.42 2017-05-07 10:47:39.000 127 21229.89 180.30 42917.17 47881.37 2017-05-07 10:47:40.000 127 21229.89 180.25 42917.20 47881.38 2017-05-07 10:47:41.000 127 21229.89 180.18 42917.19 47881.35 2017-05-07 10:47:42.000 127 21229.90 180.16 42917.22 47881.40 2017-05-07 10:47:43.000 127 21229.91 180.12 42917.22 47881.39 2017-05-07 10:47:44.000 127 21229.91 180.14 42917.26 47881.44 2017-05-07 10:47:45.000 127 21229.94 180.13 42917.25 47881.43 2017-05-07 10:47:46.000 127 21229.95 180.13 42917.23 47881.44 2017-05-07 10:47:47.000 127 21229.94 180.14 42917.21 47881.42 2017-05-07 10:47:48.000 127 21229.96 180.13 42917.15 47881.41 2017-05-07 10:47:49.000 127 21229.99 180.11 42917.17 47881.41 2017-05-07 10:47:50.000 127 21229.98 180.12 42917.18 47881.41 2017-05-07 10:47:51.000 127 21229.99 180.10 42917.21 47881.39 2017-05-07 10:47:52.000 127 21230.00 180.09 42917.19 47881.42 2017-05-07 10:47:53.000 127 21230.00 180.08 42917.18 47881.42 2017-05-07 10:47:54.000 127 21229.97 180.07 42917.20 47881.39 2017-05-07 10:47:55.000 127 21229.97 180.04 42917.22 47881.39 2017-05-07 10:47:56.000 127 21229.95 180.05 42917.18 47881.40 2017-05-07 10:47:57.000 127 21229.90 180.05 42917.19 47881.37 2017-05-07 10:47:58.000 127 21229.89 180.08 42917.20 47881.39 2017-05-07 10:47:59.000 127 21229.91 180.07 42917.17 47881.35 2017-05-07 10:48:00.000 127 21229.88 180.05 42917.14 47881.35 2017-05-07 10:48:01.000 127 21229.84 180.05 42917.14 47881.35 2017-05-07 10:48:02.000 127 21229.86 180.03 42917.17 47881.34 2017-05-07 10:48:03.000 127 21229.87 180.01 42917.17 47881.32 2017-05-07 10:48:04.000 127 21229.83 180.01 42917.19 47881.35 2017-05-07 10:48:05.000 127 21229.82 180.00 42917.19 47881.31 2017-05-07 10:48:06.000 127 21229.84 180.01 42917.16 47881.33 2017-05-07 10:48:07.000 127 21229.83 179.99 42917.14 47881.31 2017-05-07 10:48:08.000 127 21229.84 179.96 42917.16 47881.34 2017-05-07 10:48:09.000 127 21229.91 179.94 42917.13 47881.30 2017-05-07 10:48:10.000 127 21229.92 179.92 42917.14 47881.34 2017-05-07 10:48:11.000 127 21229.95 179.88 42917.15 47881.33 2017-05-07 10:48:12.000 127 21229.98 179.85 42917.15 47881.36 2017-05-07 10:48:13.000 127 21229.98 179.85 42917.12 47881.37 2017-05-07 10:48:14.000 127 21229.99 179.84 42917.15 47881.37 2017-05-07 10:48:15.000 127 21229.99 179.82 42917.15 47881.35 2017-05-07 10:48:16.000 127 21229.98 179.83 42917.12 47881.37 2017-05-07 10:48:17.000 127 21230.01 179.84 42917.09 47881.33 2017-05-07 10:48:18.000 127 21230.02 179.85 42917.10 47881.35 2017-05-07 10:48:19.000 127 21230.03 179.88 42917.11 47881.34 2017-05-07 10:48:20.000 127 21230.10 179.86 42917.13 47881.35 2017-05-07 10:48:21.000 127 21230.14 179.85 42917.14 47881.40 2017-05-07 10:48:22.000 127 21230.15 179.85 42917.18 47881.41 2017-05-07 10:48:23.000 127 21230.17 179.85 42917.24 47881.44 2017-05-07 10:48:24.000 127 21230.21 179.85 42917.22 47881.52 2017-05-07 10:48:25.000 127 21230.22 179.88 42917.23 47881.50 2017-05-07 10:48:26.000 127 21230.22 179.88 42917.24 47881.51 2017-05-07 10:48:27.000 127 21230.23 179.87 42917.25 47881.55 2017-05-07 10:48:28.000 127 21230.23 179.87 42917.26 47881.55 2017-05-07 10:48:29.000 127 21230.20 179.87 42917.25 47881.55 2017-05-07 10:48:30.000 127 21230.22 179.84 42917.25 47881.59 2017-05-07 10:48:31.000 127 21230.20 179.81 42917.31 47881.56 2017-05-07 10:48:32.000 127 21230.16 179.77 42917.33 47881.59 2017-05-07 10:48:33.000 127 21230.14 179.72 42917.32 47881.60 2017-05-07 10:48:34.000 127 21230.12 179.72 42917.34 47881.57 2017-05-07 10:48:35.000 127 21230.08 179.73 42917.36 47881.57 2017-05-07 10:48:36.000 127 21230.04 179.73 42917.34 47881.57 2017-05-07 10:48:37.000 127 21230.04 179.70 42917.35 47881.60 2017-05-07 10:48:38.000 127 21229.99 179.70 42917.36 47881.58 2017-05-07 10:48:39.000 127 21229.97 179.68 42917.34 47881.58 2017-05-07 10:48:40.000 127 21229.98 179.64 42917.38 47881.57 2017-05-07 10:48:41.000 127 21229.99 179.63 42917.42 47881.58 2017-05-07 10:48:42.000 127 21229.98 179.59 42917.41 47881.57 2017-05-07 10:48:43.000 127 21229.95 179.61 42917.40 47881.57 2017-05-07 10:48:44.000 127 21229.93 179.62 42917.44 47881.59 2017-05-07 10:48:45.000 127 21229.91 179.61 42917.46 47881.61 2017-05-07 10:48:46.000 127 21229.90 179.65 42917.44 47881.58 2017-05-07 10:48:47.000 127 21229.91 179.63 42917.46 47881.59 2017-05-07 10:48:48.000 127 21229.88 179.58 42917.44 47881.58 2017-05-07 10:48:49.000 127 21229.85 179.54 42917.43 47881.55 2017-05-07 10:48:50.000 127 21229.85 179.51 42917.40 47881.56 2017-05-07 10:48:51.000 127 21229.80 179.50 42917.40 47881.50 2017-05-07 10:48:52.000 127 21229.81 179.48 42917.39 47881.49 2017-05-07 10:48:53.000 127 21229.82 179.47 42917.37 47881.48 2017-05-07 10:48:54.000 127 21229.81 179.50 42917.36 47881.46 2017-05-07 10:48:55.000 127 21229.82 179.51 42917.34 47881.47 2017-05-07 10:48:56.000 127 21229.81 179.51 42917.37 47881.51 2017-05-07 10:48:57.000 127 21229.84 179.50 42917.38 47881.49 2017-05-07 10:48:58.000 127 21229.85 179.51 42917.39 47881.49 2017-05-07 10:48:59.000 127 21229.86 179.49 42917.39 47881.48 2017-05-07 10:49:00.000 127 21229.86 179.47 42917.41 47881.54 2017-05-07 10:49:01.000 127 21229.84 179.45 42917.42 47881.49 2017-05-07 10:49:02.000 127 21229.81 179.45 42917.43 47881.55 2017-05-07 10:49:03.000 127 21229.83 179.47 42917.45 47881.54 2017-05-07 10:49:04.000 127 21229.83 179.44 42917.45 47881.50 2017-05-07 10:49:05.000 127 21229.87 179.42 42917.49 47881.56 2017-05-07 10:49:06.000 127 21229.91 179.40 42917.52 47881.60 2017-05-07 10:49:07.000 127 21229.88 179.41 42917.52 47881.62 2017-05-07 10:49:08.000 127 21229.89 179.43 42917.53 47881.64 2017-05-07 10:49:09.000 127 21229.89 179.43 42917.57 47881.66 2017-05-07 10:49:10.000 127 21229.89 179.44 42917.58 47881.67 2017-05-07 10:49:11.000 127 21229.89 179.46 42917.56 47881.66 2017-05-07 10:49:12.000 127 21229.89 179.46 42917.55 47881.68 2017-05-07 10:49:13.000 127 21229.91 179.44 42917.56 47881.69 2017-05-07 10:49:14.000 127 21229.91 179.42 42917.57 47881.70 2017-05-07 10:49:15.000 127 21229.93 179.41 42917.58 47881.70 2017-05-07 10:49:16.000 127 21229.97 179.39 42917.57 47881.71 2017-05-07 10:49:17.000 127 21229.97 179.42 42917.61 47881.71 2017-05-07 10:49:18.000 127 21229.97 179.42 42917.62 47881.72 2017-05-07 10:49:19.000 127 21229.97 179.41 42917.61 47881.73 2017-05-07 10:49:20.000 127 21229.96 179.38 42917.60 47881.73 2017-05-07 10:49:21.000 127 21229.98 179.37 42917.60 47881.74 2017-05-07 10:49:22.000 127 21229.99 179.36 42917.62 47881.79 2017-05-07 10:49:23.000 127 21230.00 179.39 42917.62 47881.73 2017-05-07 10:49:24.000 127 21230.03 179.38 42917.63 47881.77 2017-05-07 10:49:25.000 127 21230.06 179.34 42917.65 47881.79 2017-05-07 10:49:26.000 127 21230.05 179.33 42917.65 47881.80 2017-05-07 10:49:27.000 127 21230.05 179.31 42917.60 47881.82 2017-05-07 10:49:28.000 127 21230.06 179.35 42917.62 47881.83 2017-05-07 10:49:29.000 127 21230.05 179.38 42917.65 47881.82 2017-05-07 10:49:30.000 127 21230.06 179.37 42917.66 47881.83 2017-05-07 10:49:31.000 127 21230.06 179.37 42917.66 47881.81 2017-05-07 10:49:32.000 127 21230.08 179.36 42917.66 47881.83 2017-05-07 10:49:33.000 127 21230.06 179.37 42917.66 47881.85 2017-05-07 10:49:34.000 127 21230.07 179.40 42917.68 47881.83 2017-05-07 10:49:35.000 127 21230.06 179.45 42917.64 47881.84 2017-05-07 10:49:36.000 127 21230.06 179.50 42917.59 47881.82 2017-05-07 10:49:37.000 127 21230.10 179.48 42917.57 47881.76 2017-05-07 10:49:38.000 127 21230.09 179.49 42917.54 47881.79 2017-05-07 10:49:39.000 127 21230.11 179.47 42917.55 47881.75 2017-05-07 10:49:40.000 127 21230.11 179.47 42917.54 47881.74 2017-05-07 10:49:41.000 127 21230.14 179.45 42917.54 47881.75 2017-05-07 10:49:42.000 127 21230.17 179.48 42917.51 47881.74 2017-05-07 10:49:43.000 127 21230.19 179.49 42917.49 47881.76 2017-05-07 10:49:44.000 127 21230.21 179.47 42917.46 47881.79 2017-05-07 10:49:45.000 127 21230.19 179.49 42917.48 47881.78 2017-05-07 10:49:46.000 127 21230.24 179.49 42917.52 47881.80 2017-05-07 10:49:47.000 127 21230.28 179.52 42917.53 47881.80 2017-05-07 10:49:48.000 127 21230.34 179.54 42917.52 47881.84 2017-05-07 10:49:49.000 127 21230.43 179.53 42917.51 47881.81 2017-05-07 10:49:50.000 127 21230.44 179.54 42917.51 47881.87 2017-05-07 10:49:51.000 127 21230.50 179.56 42917.51 47881.86 2017-05-07 10:49:52.000 127 21230.52 179.55 42917.50 47881.88 2017-05-07 10:49:53.000 127 21230.57 179.57 42917.50 47881.88 2017-05-07 10:49:54.000 127 21230.64 179.57 42917.53 47881.95 2017-05-07 10:49:55.000 127 21230.64 179.59 42917.48 47881.94 2017-05-07 10:49:56.000 127 21230.64 179.63 42917.50 47881.95 2017-05-07 10:49:57.000 127 21230.69 179.66 42917.50 47881.97 2017-05-07 10:49:58.000 127 21230.74 179.66 42917.50 47881.98 2017-05-07 10:49:59.000 127 21230.77 179.65 42917.48 47881.99 2017-05-07 10:50:00.000 127 21230.81 179.62 42917.46 47882.03 2017-05-07 10:50:01.000 127 21230.87 179.61 42917.50 47882.05 2017-05-07 10:50:02.000 127 21230.92 179.61 42917.54 47882.07 2017-05-07 10:50:03.000 127 21230.94 179.59 42917.55 47882.06 2017-05-07 10:50:04.000 127 21230.95 179.66 42917.52 47882.09 2017-05-07 10:50:05.000 127 21230.98 179.67 42917.54 47882.10 2017-05-07 10:50:06.000 127 21231.02 179.66 42917.53 47882.14 2017-05-07 10:50:07.000 127 21231.03 179.67 42917.51 47882.13 2017-05-07 10:50:08.000 127 21231.01 179.63 42917.54 47882.16 2017-05-07 10:50:09.000 127 21231.06 179.60 42917.54 47882.15 2017-05-07 10:50:10.000 127 21231.08 179.61 42917.53 47882.20 2017-05-07 10:50:11.000 127 21231.10 179.58 42917.55 47882.18 2017-05-07 10:50:12.000 127 21231.12 179.59 42917.57 47882.23 2017-05-07 10:50:13.000 127 21231.14 179.58 42917.58 47882.24 2017-05-07 10:50:14.000 127 21231.19 179.55 42917.61 47882.29 2017-05-07 10:50:15.000 127 21231.24 179.50 42917.63 47882.32 2017-05-07 10:50:16.000 127 21231.28 179.48 42917.66 47882.38 2017-05-07 10:50:17.000 127 21231.32 179.46 42917.68 47882.38 2017-05-07 10:50:18.000 127 21231.31 179.46 42917.68 47882.42 2017-05-07 10:50:19.000 127 21231.30 179.50 42917.67 47882.37 2017-05-07 10:50:20.000 127 21231.35 179.52 42917.66 47882.44 2017-05-07 10:50:21.000 127 21231.37 179.54 42917.66 47882.40 2017-05-07 10:50:22.000 127 21231.40 179.53 42917.64 47882.41 2017-05-07 10:50:23.000 127 21231.43 179.53 42917.64 47882.41 2017-05-07 10:50:24.000 127 21231.44 179.51 42917.66 47882.45 2017-05-07 10:50:25.000 127 21231.46 179.50 42917.65 47882.44 2017-05-07 10:50:26.000 127 21231.51 179.49 42917.64 47882.45 2017-05-07 10:50:27.000 127 21231.56 179.46 42917.68 47882.49 2017-05-07 10:50:28.000 127 21231.59 179.48 42917.62 47882.49 2017-05-07 10:50:29.000 127 21231.66 179.47 42917.63 47882.53 2017-05-07 10:50:30.000 127 21231.74 179.46 42917.63 47882.53 2017-05-07 10:50:31.000 127 21231.77 179.46 42917.62 47882.56 2017-05-07 10:50:32.000 127 21231.81 179.46 42917.61 47882.61 2017-05-07 10:50:33.000 127 21231.82 179.47 42917.61 47882.60 2017-05-07 10:50:34.000 127 21231.87 179.44 42917.64 47882.58 2017-05-07 10:50:35.000 127 21231.92 179.42 42917.62 47882.63 2017-05-07 10:50:36.000 127 21232.00 179.44 42917.62 47882.63 2017-05-07 10:50:37.000 127 21232.03 179.42 42917.62 47882.63 2017-05-07 10:50:38.000 127 21232.06 179.41 42917.64 47882.70 2017-05-07 10:50:39.000 127 21232.09 179.37 42917.66 47882.71 2017-05-07 10:50:40.000 127 21232.10 179.36 42917.66 47882.71 2017-05-07 10:50:41.000 127 21232.14 179.42 42917.65 47882.72 2017-05-07 10:50:42.000 127 21232.19 179.43 42917.63 47882.75 2017-05-07 10:50:43.000 127 21232.21 179.39 42917.61 47882.75 2017-05-07 10:50:44.000 127 21232.25 179.39 42917.60 47882.77 2017-05-07 10:50:45.000 127 21232.27 179.34 42917.64 47882.75 2017-05-07 10:50:46.000 127 21232.25 179.33 42917.64 47882.81 2017-05-07 10:50:47.000 127 21232.33 179.27 42917.64 47882.84 2017-05-07 10:50:48.000 127 21232.34 179.23 42917.64 47882.83 2017-05-07 10:50:49.000 127 21232.37 179.22 42917.68 47882.85 2017-05-07 10:50:50.000 127 21232.41 179.16 42917.72 47882.89 2017-05-07 10:50:51.000 127 21232.45 179.15 42917.74 47882.89 2017-05-07 10:50:52.000 127 21232.48 179.13 42917.73 47882.96 2017-05-07 10:50:53.000 127 21232.51 179.14 42917.73 47882.94 2017-05-07 10:50:54.000 127 21232.49 179.13 42917.69 47882.96 2017-05-07 10:50:55.000 127 21232.52 179.11 42917.69 47882.95 2017-05-07 10:50:56.000 127 21232.52 179.09 42917.68 47882.97 2017-05-07 10:50:57.000 127 21232.55 179.05 42917.69 47882.96 2017-05-07 10:50:58.000 127 21232.55 179.03 42917.72 47882.97 2017-05-07 10:50:59.000 127 21232.55 179.05 42917.73 47882.94 2017-05-07 10:51:00.000 127 21232.50 179.07 42917.72 47882.98 2017-05-07 10:51:01.000 127 21232.47 179.05 42917.69 47882.95 2017-05-07 10:51:02.000 127 21232.48 179.05 42917.72 47882.96 2017-05-07 10:51:03.000 127 21232.46 179.05 42917.73 47882.95 2017-05-07 10:51:04.000 127 21232.39 179.07 42917.71 47882.93 2017-05-07 10:51:05.000 127 21232.37 179.07 42917.68 47882.93 2017-05-07 10:51:06.000 127 21232.35 179.08 42917.64 47882.90 2017-05-07 10:51:07.000 127 21232.30 179.08 42917.65 47882.89 2017-05-07 10:51:08.000 127 21232.33 179.11 42917.67 47882.89 2017-05-07 10:51:09.000 127 21232.30 179.11 42917.66 47882.86 2017-05-07 10:51:10.000 127 21232.23 179.12 42917.68 47882.85 2017-05-07 10:51:11.000 127 21232.23 179.13 42917.69 47882.82 2017-05-07 10:51:12.000 127 21232.20 179.17 42917.67 47882.81 2017-05-07 10:51:13.000 127 21232.19 179.21 42917.65 47882.78 2017-05-07 10:51:14.000 127 21232.17 179.25 42917.64 47882.77 2017-05-07 10:51:15.000 127 21232.17 179.25 42917.63 47882.76 2017-05-07 10:51:16.000 127 21232.13 179.28 42917.60 47882.76 2017-05-07 10:51:17.000 127 21232.12 179.32 42917.59 47882.72 2017-05-07 10:51:18.000 127 21232.08 179.34 42917.56 47882.70 2017-05-07 10:51:19.000 127 21232.08 179.35 42917.58 47882.71 2017-05-07 10:51:20.000 127 21232.06 179.34 42917.56 47882.66 2017-05-07 10:51:21.000 127 21232.02 179.33 42917.57 47882.70 2017-05-07 10:51:22.000 127 21232.00 179.32 42917.59 47882.65 2017-05-07 10:51:23.000 127 21231.99 179.30 42917.61 47882.67 2017-05-07 10:51:24.000 127 21231.99 179.30 42917.60 47882.67 2017-05-07 10:51:25.000 127 21231.98 179.30 42917.62 47882.68 2017-05-07 10:51:26.000 127 21231.96 179.28 42917.65 47882.68 2017-05-07 10:51:27.000 127 21231.94 179.26 42917.63 47882.66 2017-05-07 10:51:28.000 127 21231.91 179.28 42917.66 47882.68 2017-05-07 10:51:29.000 127 21231.91 179.26 42917.68 47882.65 2017-05-07 10:51:30.000 127 21231.87 179.25 42917.71 47882.67 2017-05-07 10:51:31.000 127 21231.87 179.22 42917.69 47882.66 2017-05-07 10:51:32.000 127 21231.89 179.21 42917.72 47882.65 2017-05-07 10:51:33.000 127 21231.86 179.19 42917.68 47882.66 2017-05-07 10:51:34.000 127 21231.87 179.19 42917.67 47882.69 2017-05-07 10:51:35.000 127 21231.86 179.20 42917.73 47882.67 2017-05-07 10:51:36.000 127 21231.82 179.19 42917.72 47882.70 2017-05-07 10:51:37.000 127 21231.80 179.18 42917.73 47882.69 2017-05-07 10:51:38.000 127 21231.80 179.20 42917.69 47882.67 2017-05-07 10:51:39.000 127 21231.79 179.22 42917.69 47882.68 2017-05-07 10:51:40.000 127 21231.76 179.24 42917.68 47882.66 2017-05-07 10:51:41.000 127 21231.76 179.25 42917.70 47882.66 2017-05-07 10:51:42.000 127 21231.77 179.22 42917.70 47882.65 2017-05-07 10:51:43.000 127 21231.76 179.20 42917.70 47882.60 2017-05-07 10:51:44.000 127 21231.73 179.17 42917.72 47882.63 2017-05-07 10:51:45.000 127 21231.70 179.19 42917.72 47882.62 2017-05-07 10:51:46.000 127 21231.67 179.25 42917.70 47882.60 2017-05-07 10:51:47.000 127 21231.64 179.26 42917.68 47882.57 2017-05-07 10:51:48.000 127 21231.64 179.28 42917.66 47882.56 2017-05-07 10:51:49.000 127 21231.65 179.27 42917.65 47882.53 2017-05-07 10:51:50.000 127 21231.61 179.31 42917.63 47882.55 2017-05-07 10:51:51.000 127 21231.59 179.32 42917.62 47882.50 2017-05-07 10:51:52.000 127 21231.58 179.29 42917.63 47882.52 2017-05-07 10:51:53.000 127 21231.58 179.31 42917.61 47882.50 2017-05-07 10:51:54.000 127 21231.58 179.29 42917.62 47882.50 2017-05-07 10:51:55.000 127 21231.54 179.30 42917.65 47882.50 2017-05-07 10:51:56.000 127 21231.55 179.30 42917.63 47882.49 2017-05-07 10:51:57.000 127 21231.51 179.29 42917.63 47882.48 2017-05-07 10:51:58.000 127 21231.51 179.36 42917.66 47882.50 2017-05-07 10:51:59.000 127 21231.50 179.40 42917.62 47882.46 2017-05-07 10:52:00.000 127 21231.48 179.44 42917.63 47882.46 2017-05-07 10:52:01.000 127 21231.43 179.44 42917.62 47882.43 2017-05-07 10:52:02.000 127 21231.42 179.44 42917.65 47882.46 2017-05-07 10:52:03.000 127 21231.39 179.49 42917.64 47882.40 2017-05-07 10:52:04.000 127 21231.39 179.51 42917.64 47882.44 2017-05-07 10:52:05.000 127 21231.39 179.55 42917.66 47882.39 2017-05-07 10:52:06.000 127 21231.39 179.59 42917.65 47882.41 2017-05-07 10:52:07.000 127 21231.36 179.60 42917.65 47882.41 2017-05-07 10:52:08.000 127 21231.36 179.63 42917.61 47882.39 2017-05-07 10:52:09.000 127 21231.37 179.64 42917.59 47882.36 2017-05-07 10:52:10.000 127 21231.40 179.65 42917.60 47882.38 2017-05-07 10:52:11.000 127 21231.41 179.64 42917.59 47882.37 2017-05-07 10:52:12.000 127 21231.42 179.68 42917.58 47882.39 2017-05-07 10:52:13.000 127 21231.38 179.66 42917.58 47882.36 2017-05-07 10:52:14.000 127 21231.35 179.68 42917.60 47882.36 2017-05-07 10:52:15.000 127 21231.33 179.65 42917.61 47882.35 2017-05-07 10:52:16.000 127 21231.33 179.62 42917.60 47882.35 2017-05-07 10:52:17.000 127 21231.34 179.60 42917.61 47882.35 2017-05-07 10:52:18.000 127 21231.30 179.60 42917.60 47882.37 2017-05-07 10:52:19.000 127 21231.28 179.60 42917.60 47882.39 2017-05-07 10:52:20.000 127 21231.24 179.59 42917.64 47882.38 2017-05-07 10:52:21.000 127 21231.24 179.57 42917.67 47882.35 2017-05-07 10:52:22.000 127 21231.23 179.57 42917.68 47882.38 2017-05-07 10:52:23.000 127 21231.20 179.58 42917.67 47882.36 2017-05-07 10:52:24.000 127 21231.15 179.62 42917.68 47882.35 2017-05-07 10:52:25.000 127 21231.16 179.63 42917.69 47882.37 2017-05-07 10:52:26.000 127 21231.17 179.62 42917.71 47882.37 2017-05-07 10:52:27.000 127 21231.11 179.66 42917.69 47882.33 2017-05-07 10:52:28.000 127 21231.14 179.69 42917.67 47882.37 2017-05-07 10:52:29.000 127 21231.16 179.71 42917.67 47882.37 2017-05-07 10:52:30.000 127 21231.16 179.74 42917.68 47882.35 2017-05-07 10:52:31.000 127 21231.11 179.78 42917.68 47882.33 2017-05-07 10:52:32.000 127 21231.10 179.78 42917.69 47882.36 2017-05-07 10:52:33.000 127 21231.10 179.80 42917.67 47882.33 2017-05-07 10:52:34.000 127 21231.12 179.83 42917.71 47882.34 2017-05-07 10:52:35.000 127 21231.06 179.85 42917.72 47882.33 2017-05-07 10:52:36.000 127 21231.03 179.83 42917.70 47882.35 2017-05-07 10:52:37.000 127 21230.98 179.84 42917.75 47882.31 2017-05-07 10:52:38.000 127 21230.98 179.84 42917.75 47882.32 2017-05-07 10:52:39.000 127 21230.98 179.87 42917.76 47882.31 2017-05-07 10:52:40.000 127 21230.92 179.92 42917.75 47882.35 2017-05-07 10:52:41.000 127 21230.90 179.97 42917.77 47882.30 2017-05-07 10:52:42.000 127 21230.90 179.99 42917.75 47882.32 2017-05-07 10:52:43.000 127 21230.85 180.02 42917.75 47882.29 2017-05-07 10:52:44.000 127 21230.83 180.03 42917.71 47882.28 2017-05-07 10:52:45.000 127 21230.80 180.00 42917.72 47882.24 2017-05-07 10:52:46.000 127 21230.72 180.00 42917.77 47882.23 2017-05-07 10:52:47.000 127 21230.70 180.03 42917.73 47882.24 2017-05-07 10:52:48.000 127 21230.68 180.07 42917.74 47882.22 2017-05-07 10:52:49.000 127 21230.65 180.08 42917.71 47882.17 2017-05-07 10:52:50.000 127 21230.62 180.06 42917.71 47882.18 2017-05-07 10:52:51.000 127 21230.57 180.05 42917.72 47882.17 2017-05-07 10:52:52.000 127 21230.54 180.08 42917.71 47882.17 2017-05-07 10:52:53.000 127 21230.52 180.10 42917.70 47882.16 2017-05-07 10:52:54.000 127 21230.51 180.11 42917.70 47882.14 2017-05-07 10:52:55.000 127 21230.47 180.13 42917.73 47882.12 2017-05-07 10:52:56.000 127 21230.43 180.16 42917.73 47882.11 2017-05-07 10:52:57.000 127 21230.41 180.15 42917.72 47882.10 2017-05-07 10:52:58.000 127 21230.40 180.15 42917.70 47882.07 2017-05-07 10:52:59.000 127 21230.41 180.17 42917.73 47882.06 2017-05-07 10:53:00.000 127 21230.39 180.16 42917.73 47882.08 2017-05-07 10:53:01.000 127 21230.38 180.17 42917.72 47882.07 2017-05-07 10:53:02.000 127 21230.36 180.21 42917.69 47882.07 2017-05-07 10:53:03.000 127 21230.36 180.20 42917.71 47882.07 2017-05-07 10:53:04.000 127 21230.37 180.19 42917.72 47882.06 2017-05-07 10:53:05.000 127 21230.37 180.23 42917.74 47882.07 2017-05-07 10:53:06.000 127 21230.34 180.23 42917.74 47882.06 2017-05-07 10:53:07.000 127 21230.33 180.25 42917.74 47882.04 2017-05-07 10:53:08.000 127 21230.33 180.26 42917.74 47882.07 2017-05-07 10:53:09.000 127 21230.33 180.26 42917.75 47882.08 2017-05-07 10:53:10.000 127 21230.34 180.25 42917.80 47882.05 2017-05-07 10:53:11.000 127 21230.31 180.28 42917.80 47882.06 2017-05-07 10:53:12.000 127 21230.27 180.30 42917.81 47882.08 2017-05-07 10:53:13.000 127 21230.22 180.33 42917.80 47882.05 2017-05-07 10:53:14.000 127 21230.22 180.33 42917.82 47882.07 2017-05-07 10:53:15.000 127 21230.22 180.34 42917.85 47882.05 2017-05-07 10:53:16.000 127 21230.22 180.35 42917.84 47882.06 2017-05-07 10:53:17.000 127 21230.20 180.33 42917.84 47882.07 2017-05-07 10:53:18.000 127 21230.17 180.34 42917.83 47882.05 2017-05-07 10:53:19.000 127 21230.15 180.36 42917.84 47882.07 2017-05-07 10:53:20.000 127 21230.14 180.33 42917.85 47882.03 2017-05-07 10:53:21.000 127 21230.15 180.36 42917.87 47882.03 2017-05-07 10:53:22.000 127 21230.13 180.39 42917.88 47882.06 2017-05-07 10:53:23.000 127 21230.16 180.38 42917.87 47882.03 2017-05-07 10:53:24.000 127 21230.19 180.35 42917.84 47882.06 2017-05-07 10:53:25.000 127 21230.21 180.35 42917.83 47882.04 2017-05-07 10:53:26.000 127 21230.22 180.35 42917.81 47882.08 2017-05-07 10:53:27.000 127 21230.19 180.34 42917.80 47882.07 2017-05-07 10:53:28.000 127 21230.21 180.33 42917.84 47882.05 2017-05-07 10:53:29.000 127 21230.22 180.34 42917.85 47882.06 2017-05-07 10:53:30.000 127 21230.24 180.30 42917.87 47882.08 2017-05-07 10:53:31.000 127 21230.22 180.28 42917.87 47882.08 2017-05-07 10:53:32.000 127 21230.20 180.27 42917.89 47882.09 2017-05-07 10:53:33.000 127 21230.19 180.26 42917.91 47882.09 2017-05-07 10:53:34.000 127 21230.19 180.23 42917.91 47882.09 2017-05-07 10:53:35.000 127 21230.18 180.20 42917.91 47882.09 2017-05-07 10:53:36.000 127 21230.16 180.19 42917.90 47882.12 2017-05-07 10:53:37.000 127 21230.13 180.20 42917.91 47882.12 2017-05-07 10:53:38.000 127 21230.15 180.19 42917.96 47882.11 2017-05-07 10:53:39.000 127 21230.15 180.15 42917.95 47882.08 2017-05-07 10:53:40.000 127 21230.13 180.14 42917.92 47882.07 2017-05-07 10:53:41.000 127 21230.11 180.19 42917.93 47882.10 2017-05-07 10:53:42.000 127 21230.12 180.16 42917.91 47882.10 2017-05-07 10:53:43.000 127 21230.11 180.12 42917.91 47882.06 2017-05-07 10:53:44.000 127 21230.09 180.11 42917.89 47882.06 2017-05-07 10:53:45.000 127 21230.09 180.13 42917.92 47882.06 2017-05-07 10:53:46.000 127 21230.09 180.12 42917.90 47882.06 2017-05-07 10:53:47.000 127 21230.10 180.12 42917.88 47882.07 2017-05-07 10:53:48.000 127 21230.13 180.11 42917.91 47882.07 2017-05-07 10:53:49.000 127 21230.11 180.08 42917.92 47882.09 2017-05-07 10:53:50.000 127 21230.14 180.08 42917.91 47882.09 2017-05-07 10:53:51.000 127 21230.15 180.06 42917.91 47882.07 2017-05-07 10:53:52.000 127 21230.15 180.07 42917.94 47882.11 2017-05-07 10:53:53.000 127 21230.15 180.06 42917.93 47882.07 2017-05-07 10:53:54.000 127 21230.15 180.06 42917.93 47882.11 2017-05-07 10:53:55.000 127 21230.16 180.05 42917.94 47882.08 2017-05-07 10:53:56.000 127 21230.19 180.06 42917.93 47882.12 2017-05-07 10:53:57.000 127 21230.20 180.09 42917.91 47882.11 2017-05-07 10:53:58.000 127 21230.19 180.07 42917.90 47882.13 2017-05-07 10:53:59.000 127 21230.13 180.05 42917.93 47882.12 2017-05-07 10:54:00.000 127 21230.10 180.04 42917.93 47882.11 2017-05-07 10:54:01.000 127 21230.10 180.01 42917.92 47882.10 2017-05-07 10:54:02.000 127 21230.12 179.99 42917.96 47882.14 2017-05-07 10:54:03.000 127 21230.13 180.01 42917.95 47882.11 2017-05-07 10:54:04.000 127 21230.14 179.97 42917.95 47882.12 2017-05-07 10:54:05.000 127 21230.15 179.97 42917.97 47882.12 2017-05-07 10:54:06.000 127 21230.15 179.96 42917.98 47882.13 2017-05-07 10:54:07.000 127 21230.15 179.93 42917.98 47882.15 2017-05-07 10:54:08.000 127 21230.15 179.91 42917.98 47882.15 2017-05-07 10:54:09.000 127 21230.14 179.91 42917.99 47882.15 2017-05-07 10:54:10.000 127 21230.14 179.92 42918.02 47882.15 2017-05-07 10:54:11.000 127 21230.16 179.90 42918.02 47882.16 2017-05-07 10:54:12.000 127 21230.17 179.88 42918.00 47882.17 2017-05-07 10:54:13.000 127 21230.16 179.88 42918.01 47882.17 2017-05-07 10:54:14.000 127 21230.13 179.90 42918.00 47882.18 2017-05-07 10:54:15.000 127 21230.09 179.96 42917.98 47882.13 2017-05-07 10:54:16.000 127 21230.06 179.95 42917.95 47882.10 2017-05-07 10:54:17.000 127 21230.04 179.94 42917.96 47882.09 2017-05-07 10:54:18.000 127 21230.00 179.93 42917.96 47882.08 2017-05-07 10:54:19.000 127 21229.96 179.92 42917.91 47882.06 2017-05-07 10:54:20.000 127 21229.95 179.95 42917.94 47882.07 2017-05-07 10:54:21.000 127 21229.96 179.94 42917.95 47882.03 2017-05-07 10:54:22.000 127 21229.92 179.93 42917.97 47882.04 2017-05-07 10:54:23.000 127 21229.86 179.90 42917.95 47882.03 2017-05-07 10:54:24.000 127 21229.85 179.90 42917.96 47882.02 2017-05-07 10:54:25.000 127 21229.86 179.88 42917.97 47882.01 2017-05-07 10:54:26.000 127 21229.85 179.85 42917.96 47882.02 2017-05-07 10:54:27.000 127 21229.85 179.87 42917.96 47882.01 2017-05-07 10:54:28.000 127 21229.83 179.86 42917.99 47882.03 2017-05-07 10:54:29.000 127 21229.83 179.82 42918.03 47882.02 2017-05-07 10:54:30.000 127 21229.83 179.81 42918.03 47882.06 2017-05-07 10:54:31.000 127 21229.84 179.80 42918.03 47882.07 2017-05-07 10:54:32.000 127 21229.84 179.80 42918.04 47882.07 2017-05-07 10:54:33.000 127 21229.85 179.78 42918.03 47882.07 2017-05-07 10:54:34.000 127 21229.85 179.78 42918.05 47882.04 2017-05-07 10:54:35.000 127 21229.86 179.78 42918.02 47882.07 2017-05-07 10:54:36.000 127 21229.87 179.79 42918.02 47882.08 2017-05-07 10:54:37.000 127 21229.89 179.77 42918.03 47882.05 2017-05-07 10:54:38.000 127 21229.90 179.71 42918.03 47882.09 2017-05-07 10:54:39.000 127 21229.91 179.66 42918.03 47882.10 2017-05-07 10:54:40.000 127 21229.91 179.65 42918.06 47882.12 2017-05-07 10:54:41.000 127 21229.93 179.61 42918.08 47882.11 2017-05-07 10:54:42.000 127 21229.95 179.58 42918.11 47882.16 2017-05-07 10:54:43.000 127 21229.93 179.56 42918.11 47882.16 2017-05-07 10:54:44.000 127 21229.93 179.57 42918.15 47882.19 2017-05-07 10:54:45.000 127 21229.99 179.53 42918.15 47882.20 2017-05-07 10:54:46.000 127 21230.02 179.52 42918.17 47882.25 2017-05-07 10:54:47.000 127 21230.00 179.50 42918.20 47882.23 2017-05-07 10:54:48.000 127 21230.03 179.49 42918.16 47882.23 2017-05-07 10:54:49.000 127 21230.03 179.49 42918.18 47882.26 2017-05-07 10:54:50.000 127 21230.05 179.49 42918.15 47882.25 2017-05-07 10:54:51.000 127 21230.07 179.48 42918.13 47882.24 2017-05-07 10:54:52.000 127 21230.10 179.47 42918.11 47882.26 2017-05-07 10:54:53.000 127 21230.10 179.47 42918.12 47882.24 2017-05-07 10:54:54.000 127 21230.11 179.47 42918.14 47882.26 2017-05-07 10:54:55.000 127 21230.09 179.50 42918.12 47882.23 2017-05-07 10:54:56.000 127 21230.11 179.49 42918.10 47882.25 2017-05-07 10:54:57.000 127 21230.12 179.50 42918.07 47882.23 2017-05-07 10:54:58.000 127 21230.14 179.54 42918.07 47882.22 2017-05-07 10:54:59.000 127 21230.13 179.53 42918.07 47882.21 2017-05-07 10:55:00.000 127 21230.18 179.55 42918.07 47882.23 2017-05-07 10:55:01.000 127 21230.13 179.57 42918.08 47882.20 2017-05-07 10:55:02.000 127 21230.15 179.56 42918.09 47882.23 2017-05-07 10:55:03.000 127 21230.17 179.58 42918.05 47882.18 2017-05-07 10:55:04.000 127 21230.17 179.56 42918.03 47882.22 2017-05-07 10:55:05.000 127 21230.20 179.58 42918.05 47882.22 2017-05-07 10:55:06.000 127 21230.16 179.58 42918.06 47882.21 2017-05-07 10:55:07.000 127 21230.20 179.58 42918.05 47882.22 2017-05-07 10:55:08.000 127 21230.23 179.61 42918.07 47882.22 2017-05-07 10:55:09.000 127 21230.23 179.63 42918.04 47882.21 2017-05-07 10:55:10.000 127 21230.23 179.65 42918.04 47882.22 2017-05-07 10:55:11.000 127 21230.21 179.69 42918.02 47882.23 2017-05-07 10:55:12.000 127 21230.21 179.70 42917.98 47882.23 2017-05-07 10:55:13.000 127 21230.22 179.71 42917.98 47882.17 2017-05-07 10:55:14.000 127 21230.22 179.70 42918.00 47882.19 2017-05-07 10:55:15.000 127 21230.22 179.70 42917.98 47882.17 2017-05-07 10:55:16.000 127 21230.22 179.71 42918.02 47882.19 2017-05-07 10:55:17.000 127 21230.20 179.69 42918.01 47882.18 2017-05-07 10:55:18.000 127 21230.20 179.67 42918.02 47882.19 2017-05-07 10:55:19.000 127 21230.20 179.67 42918.01 47882.17 2017-05-07 10:55:20.000 127 21230.20 179.65 42918.02 47882.22 2017-05-07 10:55:21.000 127 21230.18 179.65 42918.05 47882.22 2017-05-07 10:55:22.000 127 21230.17 179.67 42918.02 47882.23 2017-05-07 10:55:23.000 127 21230.18 179.66 42918.02 47882.21 2017-05-07 10:55:24.000 127 21230.18 179.65 42918.02 47882.22 2017-05-07 10:55:25.000 127 21230.20 179.66 42918.05 47882.23 2017-05-07 10:55:26.000 127 21230.20 179.67 42918.04 47882.23 2017-05-07 10:55:27.000 127 21230.18 179.69 42918.03 47882.24 2017-05-07 10:55:28.000 127 21230.22 179.67 42918.02 47882.24 2017-05-07 10:55:29.000 127 21230.19 179.65 42918.06 47882.24 2017-05-07 10:55:30.000 127 21230.23 179.63 42918.07 47882.25 2017-05-07 10:55:31.000 127 21230.27 179.65 42918.08 47882.25 2017-05-07 10:55:32.000 127 21230.23 179.64 42918.07 47882.29 2017-05-07 10:55:33.000 127 21230.22 179.62 42918.09 47882.25 2017-05-07 10:55:34.000 127 21230.20 179.61 42918.08 47882.26 2017-05-07 10:55:35.000 127 21230.19 179.58 42918.09 47882.27 2017-05-07 10:55:36.000 127 21230.17 179.56 42918.10 47882.25 2017-05-07 10:55:37.000 127 21230.14 179.55 42918.11 47882.25 2017-05-07 10:55:38.000 127 21230.13 179.56 42918.08 47882.26 2017-05-07 10:55:39.000 127 21230.14 179.54 42918.13 47882.25 2017-05-07 10:55:40.000 127 21230.12 179.53 42918.13 47882.27 2017-05-07 10:55:41.000 127 21230.10 179.53 42918.13 47882.23 2017-05-07 10:55:42.000 127 21230.08 179.55 42918.15 47882.24 2017-05-07 10:55:43.000 127 21230.07 179.55 42918.14 47882.24 2017-05-07 10:55:44.000 127 21230.09 179.57 42918.13 47882.22 2017-05-07 10:55:45.000 127 21230.05 179.58 42918.12 47882.24 2017-05-07 10:55:46.000 127 21230.02 179.61 42918.11 47882.23 2017-05-07 10:55:47.000 127 21230.00 179.62 42918.11 47882.23 2017-05-07 10:55:48.000 127 21230.07 179.61 42918.09 47882.19 2017-05-07 10:55:49.000 127 21230.07 179.67 42918.11 47882.19 2017-05-07 10:55:50.000 127 21230.06 179.67 42918.09 47882.21 2017-05-07 10:55:51.000 127 21230.01 179.67 42918.11 47882.18 2017-05-07 10:55:52.000 127 21230.00 179.66 42918.10 47882.16 2017-05-07 10:55:53.000 127 21229.97 179.66 42918.12 47882.17 2017-05-07 10:55:54.000 127 21229.98 179.61 42918.11 47882.18 2017-05-07 10:55:55.000 127 21230.01 179.58 42918.14 47882.20 2017-05-07 10:55:56.000 127 21230.05 179.58 42918.15 47882.23 2017-05-07 10:55:57.000 127 21230.05 179.59 42918.17 47882.23 2017-05-07 10:55:58.000 127 21230.05 179.63 42918.18 47882.28 2017-05-07 10:55:59.000 127 21230.04 179.64 42918.15 47882.25 2017-05-07 10:56:00.000 127 21230.03 179.62 42918.18 47882.29 2017-05-07 10:56:01.000 127 21230.05 179.61 42918.15 47882.27 2017-05-07 10:56:02.000 127 21230.06 179.61 42918.16 47882.27 2017-05-07 10:56:03.000 127 21230.04 179.62 42918.18 47882.24 2017-05-07 10:56:04.000 127 21230.07 179.60 42918.17 47882.29 2017-05-07 10:56:05.000 127 21230.05 179.60 42918.17 47882.25 2017-05-07 10:56:06.000 127 21230.06 179.61 42918.16 47882.28 2017-05-07 10:56:07.000 127 21230.07 179.64 42918.12 47882.27 2017-05-07 10:56:08.000 127 21230.10 179.62 42918.13 47882.26 2017-05-07 10:56:09.000 127 21230.14 179.61 42918.16 47882.25 2017-05-07 10:56:10.000 127 21230.11 179.61 42918.17 47882.27 2017-05-07 10:56:11.000 127 21230.12 179.62 42918.15 47882.27 2017-05-07 10:56:12.000 127 21230.14 179.62 42918.15 47882.28 2017-05-07 10:56:13.000 127 21230.13 179.64 42918.15 47882.31 2017-05-07 10:56:14.000 127 21230.14 179.66 42918.18 47882.31 2017-05-07 10:56:15.000 127 21230.11 179.70 42918.14 47882.26 2017-05-07 10:56:16.000 127 21230.11 179.67 42918.12 47882.30 2017-05-07 10:56:17.000 127 21230.12 179.67 42918.16 47882.29 2017-05-07 10:56:18.000 127 21230.17 179.66 42918.18 47882.27 2017-05-07 10:56:19.000 127 21230.16 179.65 42918.21 47882.30 2017-05-07 10:56:20.000 127 21230.14 179.66 42918.18 47882.33 2017-05-07 10:56:21.000 127 21230.14 179.66 42918.16 47882.31 2017-05-07 10:56:22.000 127 21230.16 179.65 42918.23 47882.36 2017-05-07 10:56:23.000 127 21230.18 179.68 42918.20 47882.35 2017-05-07 10:56:24.000 127 21230.16 179.66 42918.21 47882.35 2017-05-07 10:56:25.000 127 21230.19 179.62 42918.23 47882.40 2017-05-07 10:56:26.000 127 21230.26 179.60 42918.29 47882.42 2017-05-07 10:56:27.000 127 21230.27 179.60 42918.30 47882.46 2017-05-07 10:56:28.000 127 21230.24 179.62 42918.31 47882.50 2017-05-07 10:56:29.000 127 21230.23 179.68 42918.31 47882.50 2017-05-07 10:56:30.000 127 21230.26 179.72 42918.30 47882.50 2017-05-07 10:56:31.000 127 21230.24 179.76 42918.25 47882.44 2017-05-07 10:56:32.000 127 21230.21 179.81 42918.25 47882.43 2017-05-07 10:56:33.000 127 21230.24 179.81 42918.22 47882.42 2017-05-07 10:56:34.000 127 21230.23 179.83 42918.21 47882.42 2017-05-07 10:56:35.000 127 21230.24 179.86 42918.18 47882.38 2017-05-07 10:56:36.000 127 21230.23 179.88 42918.17 47882.39 2017-05-07 10:56:37.000 127 21230.23 179.89 42918.13 47882.36 2017-05-07 10:56:38.000 127 21230.21 179.90 42918.16 47882.36 2017-05-07 10:56:39.000 127 21230.22 179.90 42918.18 47882.32 2017-05-07 10:56:40.000 127 21230.18 179.92 42918.17 47882.34 2017-05-07 10:56:41.000 127 21230.18 179.93 42918.18 47882.33 2017-05-07 10:56:42.000 127 21230.18 179.92 42918.16 47882.33 2017-05-07 10:56:43.000 127 21230.14 179.94 42918.15 47882.32 2017-05-07 10:56:44.000 127 21230.11 179.97 42918.12 47882.30 2017-05-07 10:56:45.000 127 21230.10 179.95 42918.16 47882.30 2017-05-07 10:56:46.000 127 21230.09 179.96 42918.18 47882.32 2017-05-07 10:56:47.000 127 21230.09 179.98 42918.17 47882.32 2017-05-07 10:56:48.000 127 21230.06 180.02 42918.18 47882.33 2017-05-07 10:56:49.000 127 21230.04 180.09 42918.14 47882.26 2017-05-07 10:56:50.000 127 21230.08 180.12 42918.12 47882.24 2017-05-07 10:56:51.000 127 21230.07 180.15 42918.10 47882.23 2017-05-07 10:56:52.000 127 21230.04 180.16 42918.09 47882.19 2017-05-07 10:56:53.000 127 21230.04 180.17 42918.08 47882.17 2017-05-07 10:56:54.000 127 21230.05 180.18 42918.07 47882.18 2017-05-07 10:56:55.000 127 21230.05 180.17 42918.06 47882.19 2017-05-07 10:56:56.000 127 21230.06 180.18 42918.06 47882.21 2017-05-07 10:56:57.000 127 21230.06 180.18 42918.07 47882.17 2017-05-07 10:56:58.000 127 21230.07 180.19 42918.04 47882.18 2017-05-07 10:56:59.000 127 21230.07 180.20 42918.04 47882.17 2017-05-07 10:57:00.000 127 21230.06 180.19 42918.05 47882.19 2017-05-07 10:57:01.000 127 21230.05 180.19 42918.05 47882.18 2017-05-07 10:57:02.000 127 21230.05 180.19 42918.07 47882.19 2017-05-07 10:57:03.000 127 21230.05 180.16 42918.04 47882.20 2017-05-07 10:57:04.000 127 21230.04 180.19 42918.05 47882.18 2017-05-07 10:57:05.000 127 21230.05 180.20 42918.07 47882.17 2017-05-07 10:57:06.000 127 21230.04 180.21 42918.08 47882.18 2017-05-07 10:57:07.000 127 21230.03 180.19 42918.06 47882.17 2017-05-07 10:57:08.000 127 21230.01 180.22 42918.04 47882.19 2017-05-07 10:57:09.000 127 21229.95 180.21 42918.08 47882.17 2017-05-07 10:57:10.000 127 21229.90 180.21 42918.08 47882.20 2017-05-07 10:57:11.000 127 21229.90 180.20 42918.06 47882.15 2017-05-07 10:57:12.000 127 21229.89 180.18 42918.07 47882.16 2017-05-07 10:57:13.000 127 21229.85 180.19 42918.09 47882.14 2017-05-07 10:57:14.000 127 21229.81 180.21 42918.10 47882.13 2017-05-07 10:57:15.000 127 21229.82 180.20 42918.11 47882.12 2017-05-07 10:57:16.000 127 21229.80 180.17 42918.11 47882.14 2017-05-07 10:57:17.000 127 21229.77 180.15 42918.11 47882.11 2017-05-07 10:57:18.000 127 21229.74 180.15 42918.12 47882.11 2017-05-07 10:57:19.000 127 21229.72 180.15 42918.14 47882.10 2017-05-07 10:57:20.000 127 21229.68 180.18 42918.17 47882.13 2017-05-07 10:57:21.000 127 21229.63 180.24 42918.16 47882.12 2017-05-07 10:57:22.000 127 21229.62 180.23 42918.16 47882.10 2017-05-07 10:57:23.000 127 21229.61 180.24 42918.16 47882.08 2017-05-07 10:57:24.000 127 21229.63 180.26 42918.13 47882.10 2017-05-07 10:57:25.000 127 21229.61 180.27 42918.16 47882.07 2017-05-07 10:57:26.000 127 21229.59 180.28 42918.17 47882.07 2017-05-07 10:57:27.000 127 21229.54 180.28 42918.16 47882.07 2017-05-07 10:57:28.000 127 21229.52 180.28 42918.17 47882.07 2017-05-07 10:57:29.000 127 21229.52 180.22 42918.22 47882.08 2017-05-07 10:57:30.000 127 21229.50 180.22 42918.22 47882.08 2017-05-07 10:57:31.000 127 21229.49 180.24 42918.21 47882.08 2017-05-07 10:57:32.000 127 21229.49 180.25 42918.22 47882.12 2017-05-07 10:57:33.000 127 21229.49 180.25 42918.26 47882.10 2017-05-07 10:57:34.000 127 21229.46 180.26 42918.27 47882.13 2017-05-07 10:57:35.000 127 21229.46 180.28 42918.27 47882.10 2017-05-07 10:57:36.000 127 21229.47 180.30 42918.28 47882.12 2017-05-07 10:57:37.000 127 21229.48 180.30 42918.28 47882.13 2017-05-07 10:57:38.000 127 21229.48 180.32 42918.24 47882.11 2017-05-07 10:57:39.000 127 21229.46 180.33 42918.28 47882.08 2017-05-07 10:57:40.000 127 21229.44 180.36 42918.23 47882.10 2017-05-07 10:57:41.000 127 21229.44 180.41 42918.24 47882.07 2017-05-07 10:57:42.000 127 21229.42 180.43 42918.23 47882.09 2017-05-07 10:57:43.000 127 21229.44 180.41 42918.25 47882.01 2017-05-07 10:57:44.000 127 21229.43 180.39 42918.21 47882.04 2017-05-07 10:57:45.000 127 21229.42 180.41 42918.21 47882.03 2017-05-07 10:57:46.000 127 21229.40 180.41 42918.22 47882.02 2017-05-07 10:57:47.000 127 21229.38 180.42 42918.19 47882.01 2017-05-07 10:57:48.000 127 21229.40 180.42 42918.19 47882.01 2017-05-07 10:57:49.000 127 21229.40 180.39 42918.20 47882.02 2017-05-07 10:57:50.000 127 21229.38 180.37 42918.21 47882.01 2017-05-07 10:57:51.000 127 21229.37 180.34 42918.20 47881.99 2017-05-07 10:57:52.000 127 21229.42 180.35 42918.21 47882.03 2017-05-07 10:57:53.000 127 21229.42 180.35 42918.24 47882.01 2017-05-07 10:57:54.000 127 21229.41 180.34 42918.23 47882.08 2017-05-07 10:57:55.000 127 21229.44 180.30 42918.25 47882.04 2017-05-07 10:57:56.000 127 21229.44 180.29 42918.26 47882.10 2017-05-07 10:57:57.000 127 21229.44 180.27 42918.26 47882.08 2017-05-07 10:57:58.000 127 21229.42 180.28 42918.28 47882.08 2017-05-07 10:57:59.000 127 21229.42 180.27 42918.28 47882.06 2017-05-07 10:58:00.000 127 21229.42 180.24 42918.30 47882.11 2017-05-07 10:58:01.000 127 21229.42 180.22 42918.29 47882.10 2017-05-07 10:58:02.000 127 21229.42 180.19 42918.29 47882.11 2017-05-07 10:58:03.000 127 21229.39 180.19 42918.32 47882.08 2017-05-07 10:58:04.000 127 21229.39 180.17 42918.30 47882.11 2017-05-07 10:58:05.000 127 21229.39 180.14 42918.28 47882.09 2017-05-07 10:58:06.000 127 21229.38 180.16 42918.28 47882.09 2017-05-07 10:58:07.000 127 21229.36 180.10 42918.29 47882.08 2017-05-07 10:58:08.000 127 21229.36 180.06 42918.29 47882.11 2017-05-07 10:58:09.000 127 21229.35 180.01 42918.33 47882.13 2017-05-07 10:58:10.000 127 21229.37 180.00 42918.37 47882.16 2017-05-07 10:58:11.000 127 21229.36 180.00 42918.38 47882.14 2017-05-07 10:58:12.000 127 21229.35 179.98 42918.41 47882.15 2017-05-07 10:58:13.000 127 21229.32 179.96 42918.42 47882.18 2017-05-07 10:58:14.000 127 21229.31 179.94 42918.45 47882.19 2017-05-07 10:58:15.000 127 21229.27 179.97 42918.45 47882.16 2017-05-07 10:58:16.000 127 21229.25 180.00 42918.44 47882.19 2017-05-07 10:58:17.000 127 21229.27 179.99 42918.42 47882.17 2017-05-07 10:58:18.000 127 21229.25 179.99 42918.41 47882.16 2017-05-07 10:58:19.000 127 21229.25 179.98 42918.43 47882.16 2017-05-07 10:58:20.000 127 21229.21 179.94 42918.45 47882.18 2017-05-07 10:58:21.000 127 21229.22 179.90 42918.46 47882.16 2017-05-07 10:58:22.000 127 21229.21 179.90 42918.50 47882.20 2017-05-07 10:58:23.000 127 21229.17 179.89 42918.52 47882.17 2017-05-07 10:58:24.000 127 21229.18 179.87 42918.50 47882.19 2017-05-07 10:58:25.000 127 21229.17 179.86 42918.50 47882.17 2017-05-07 10:58:26.000 127 21229.16 179.83 42918.48 47882.17 2017-05-07 10:58:27.000 127 21229.15 179.83 42918.51 47882.18 2017-05-07 10:58:28.000 127 21229.14 179.83 42918.50 47882.16 2017-05-07 10:58:29.000 127 21229.14 179.81 42918.53 47882.19 2017-05-07 10:58:30.000 127 21229.13 179.82 42918.52 47882.20 2017-05-07 10:58:31.000 127 21229.12 179.85 42918.52 47882.15 2017-05-07 10:58:32.000 127 21229.11 179.87 42918.52 47882.15 2017-05-07 10:58:33.000 127 21229.11 179.93 42918.48 47882.17 2017-05-07 10:58:34.000 127 21229.07 180.01 42918.45 47882.13 2017-05-07 10:58:35.000 127 21229.03 180.08 42918.39 47882.09 2017-05-07 10:58:36.000 127 21229.01 180.12 42918.33 47882.04 2017-05-07 10:58:37.000 127 21228.96 180.11 42918.32 47881.95 2017-05-07 10:58:38.000 127 21228.93 180.14 42918.32 47881.92 2017-05-07 10:58:39.000 127 21228.91 180.10 42918.34 47881.90 2017-05-07 10:58:40.000 127 21228.96 180.04 42918.37 47881.94 2017-05-07 10:58:41.000 127 21228.99 180.00 42918.38 47881.95 2017-05-07 10:58:42.000 127 21229.03 179.95 42918.44 47882.05 2017-05-07 10:58:43.000 127 21229.04 179.95 42918.44 47882.04 2017-05-07 10:58:44.000 127 21229.06 179.98 42918.45 47882.07 2017-05-07 10:58:45.000 127 21229.05 180.00 42918.48 47882.12 2017-05-07 10:58:46.000 127 21229.07 180.01 42918.50 47882.10 2017-05-07 10:58:47.000 127 21229.08 180.02 42918.48 47882.08 2017-05-07 10:58:48.000 127 21229.07 180.06 42918.46 47882.12 2017-05-07 10:58:49.000 127 21229.07 180.11 42918.43 47882.10 2017-05-07 10:58:50.000 127 21229.08 180.15 42918.39 47882.11 2017-05-07 10:58:51.000 127 21229.08 180.18 42918.38 47882.05 2017-05-07 10:58:52.000 127 21229.08 180.16 42918.35 47882.08 2017-05-07 10:58:53.000 127 21229.12 180.13 42918.38 47882.02 2017-05-07 10:58:54.000 127 21229.15 180.18 42918.38 47882.03 2017-05-07 10:58:55.000 127 21229.15 180.20 42918.35 47882.07 2017-05-07 10:58:56.000 127 21229.18 180.16 42918.35 47882.05 2017-05-07 10:58:57.000 127 21229.22 180.14 42918.36 47882.08 2017-05-07 10:58:58.000 127 21229.25 180.11 42918.38 47882.07 2017-05-07 10:58:59.000 127 21229.25 180.09 42918.37 47882.08 2017-05-07 10:59:00.000 127 21229.30 180.08 42918.37 47882.13 2017-05-07 10:59:01.000 127 21229.33 180.10 42918.34 47882.12 2017-05-07 10:59:02.000 127 21229.38 180.12 42918.35 47882.15 2017-05-07 10:59:03.000 127 21229.37 180.10 42918.35 47882.15 2017-05-07 10:59:04.000 127 21229.35 180.07 42918.38 47882.15 2017-05-07 10:59:05.000 127 21229.34 180.04 42918.38 47882.14 2017-05-07 10:59:06.000 127 21229.34 180.06 42918.36 47882.18 2017-05-07 10:59:07.000 127 21229.37 180.08 42918.38 47882.16 2017-05-07 10:59:08.000 127 21229.40 180.05 42918.35 47882.18 2017-05-07 10:59:09.000 127 21229.40 180.05 42918.35 47882.19 2017-05-07 10:59:10.000 127 21229.40 180.08 42918.36 47882.19 2017-05-07 10:59:11.000 127 21229.40 180.09 42918.35 47882.18 2017-05-07 10:59:12.000 127 21229.41 180.11 42918.33 47882.16 2017-05-07 10:59:13.000 127 21229.42 180.10 42918.33 47882.16 2017-05-07 10:59:14.000 127 21229.43 180.09 42918.30 47882.12 2017-05-07 10:59:15.000 127 21229.43 180.10 42918.29 47882.16 2017-05-07 10:59:16.000 127 21229.45 180.09 42918.27 47882.14 2017-05-07 10:59:17.000 127 21229.49 180.09 42918.28 47882.14 2017-05-07 10:59:18.000 127 21229.49 180.05 42918.29 47882.15 2017-05-07 10:59:19.000 127 21229.51 180.03 42918.26 47882.12 2017-05-07 10:59:20.000 127 21229.52 180.02 42918.25 47882.16 2017-05-07 10:59:21.000 127 21229.58 179.99 42918.29 47882.16 2017-05-07 10:59:22.000 127 21229.64 179.94 42918.31 47882.15 2017-05-07 10:59:23.000 127 21229.64 179.90 42918.32 47882.22 2017-05-07 10:59:24.000 127 21229.69 179.88 42918.32 47882.24 2017-05-07 10:59:25.000 127 21229.71 179.88 42918.32 47882.25 2017-05-07 10:59:26.000 127 21229.72 179.85 42918.32 47882.26 2017-05-07 10:59:27.000 127 21229.75 179.82 42918.34 47882.26 2017-05-07 10:59:28.000 127 21229.79 179.81 42918.35 47882.34 2017-05-07 10:59:29.000 127 21229.86 179.81 42918.34 47882.33 2017-05-07 10:59:30.000 127 21229.88 179.80 42918.37 47882.36 2017-05-07 10:59:31.000 127 21229.89 179.80 42918.38 47882.38 2017-05-07 10:59:32.000 127 21229.93 179.81 42918.39 47882.42 2017-05-07 10:59:33.000 127 21229.96 179.81 42918.37 47882.39 2017-05-07 10:59:34.000 127 21229.97 179.86 42918.33 47882.42 2017-05-07 10:59:35.000 127 21230.04 179.89 42918.30 47882.41 2017-05-07 10:59:36.000 127 21230.06 179.89 42918.32 47882.39 2017-05-07 10:59:37.000 127 21230.07 179.87 42918.33 47882.40 2017-05-07 10:59:38.000 127 21230.09 179.84 42918.30 47882.42 2017-05-07 10:59:39.000 127 21230.10 179.81 42918.28 47882.41 2017-05-07 10:59:40.000 127 21230.13 179.80 42918.27 47882.41 2017-05-07 10:59:41.000 127 21230.17 179.78 42918.26 47882.45 2017-05-07 10:59:42.000 127 21230.18 179.75 42918.29 47882.44 2017-05-07 10:59:43.000 127 21230.18 179.72 42918.31 47882.46 2017-05-07 10:59:44.000 127 21230.21 179.67 42918.32 47882.47 2017-05-07 10:59:45.000 127 21230.23 179.61 42918.34 47882.50 2017-05-07 10:59:46.000 127 21230.20 179.59 42918.36 47882.51 2017-05-07 10:59:47.000 127 21230.19 179.59 42918.36 47882.51 2017-05-07 10:59:48.000 127 21230.21 179.58 42918.35 47882.55 2017-05-07 10:59:49.000 127 21230.26 179.61 42918.37 47882.53 2017-05-07 10:59:50.000 127 21230.28 179.61 42918.35 47882.54 2017-05-07 10:59:51.000 127 21230.30 179.59 42918.31 47882.54 2017-05-07 10:59:52.000 127 21230.35 179.54 42918.33 47882.52 2017-05-07 10:59:53.000 127 21230.37 179.51 42918.35 47882.58 2017-05-07 10:59:54.000 127 21230.37 179.47 42918.38 47882.60 2017-05-07 10:59:55.000 127 21230.35 179.41 42918.40 47882.58 2017-05-07 10:59:56.000 127 21230.36 179.40 42918.41 47882.61 2017-05-07 10:59:57.000 127 21230.35 179.38 42918.39 47882.65 2017-05-07 10:59:58.000 127 21230.37 179.33 42918.41 47882.66 2017-05-07 10:59:59.000 127 21230.38 179.31 42918.44 47882.66 2017-05-07 11:00:00.000 127 21230.39 179.33 42918.48 47882.67 2017-05-07 11:00:01.000 127 21230.41 179.32 42918.47 47882.67 2017-05-07 11:00:02.000 127 21230.39 179.33 42918.46 47882.72 2017-05-07 11:00:03.000 127 21230.38 179.30 42918.47 47882.72 2017-05-07 11:00:04.000 127 21230.36 179.27 42918.48 47882.73 2017-05-07 11:00:05.000 127 21230.40 179.25 42918.47 47882.73 2017-05-07 11:00:06.000 127 21230.43 179.21 42918.51 47882.75 2017-05-07 11:00:07.000 127 21230.42 179.22 42918.55 47882.75 2017-05-07 11:00:08.000 127 21230.41 179.21 42918.55 47882.76 2017-05-07 11:00:09.000 127 21230.39 179.21 42918.51 47882.77 2017-05-07 11:00:10.000 127 21230.40 179.22 42918.51 47882.75 2017-05-07 11:00:11.000 127 21230.41 179.20 42918.50 47882.75 2017-05-07 11:00:12.000 127 21230.41 179.21 42918.54 47882.78 2017-05-07 11:00:13.000 127 21230.39 179.21 42918.51 47882.76 2017-05-07 11:00:14.000 127 21230.41 179.22 42918.51 47882.75 2017-05-07 11:00:15.000 127 21230.41 179.24 42918.55 47882.76 2017-05-07 11:00:16.000 127 21230.42 179.23 42918.52 47882.75 2017-05-07 11:00:17.000 127 21230.40 179.23 42918.52 47882.74 2017-05-07 11:00:18.000 127 21230.41 179.21 42918.54 47882.75 2017-05-07 11:00:19.000 127 21230.42 179.25 42918.50 47882.76 2017-05-07 11:00:20.000 127 21230.42 179.28 42918.48 47882.74 2017-05-07 11:00:21.000 127 21230.41 179.29 42918.49 47882.75 2017-05-07 11:00:22.000 127 21230.43 179.27 42918.51 47882.73 2017-05-07 11:00:23.000 127 21230.41 179.36 42918.49 47882.76 2017-05-07 11:00:24.000 127 21230.40 179.39 42918.43 47882.72 2017-05-07 11:00:25.000 127 21230.37 179.42 42918.43 47882.67 2017-05-07 11:00:26.000 127 21230.40 179.41 42918.44 47882.66 2017-05-07 11:00:27.000 127 21230.41 179.40 42918.43 47882.70 2017-05-07 11:00:28.000 127 21230.40 179.41 42918.40 47882.68 2017-05-07 11:00:29.000 127 21230.39 179.43 42918.42 47882.62 2017-05-07 11:00:30.000 127 21230.42 179.41 42918.40 47882.68 2017-05-07 11:00:31.000 127 21230.43 179.43 42918.36 47882.64 2017-05-07 11:00:32.000 127 21230.48 179.45 42918.38 47882.67 2017-05-07 11:00:33.000 127 21230.47 179.47 42918.37 47882.66 2017-05-07 11:00:34.000 127 21230.49 179.48 42918.38 47882.67 2017-05-07 11:00:35.000 127 21230.53 179.49 42918.34 47882.67 2017-05-07 11:00:36.000 127 21230.56 179.47 42918.34 47882.70 2017-05-07 11:00:37.000 127 21230.55 179.50 42918.34 47882.67 2017-05-07 11:00:38.000 127 21230.53 179.53 42918.37 47882.68 2017-05-07 11:00:39.000 127 21230.57 179.52 42918.35 47882.65 2017-05-07 11:00:40.000 127 21230.54 179.55 42918.36 47882.68 2017-05-07 11:00:41.000 127 21230.54 179.53 42918.33 47882.63 2017-05-07 11:00:42.000 127 21230.55 179.50 42918.34 47882.63 2017-05-07 11:00:43.000 127 21230.55 179.54 42918.33 47882.65 2017-05-07 11:00:44.000 127 21230.57 179.53 42918.37 47882.62 2017-05-07 11:00:45.000 127 21230.56 179.52 42918.37 47882.62 2017-05-07 11:00:46.000 127 21230.55 179.49 42918.37 47882.64 2017-05-07 11:00:47.000 127 21230.54 179.48 42918.37 47882.65 2017-05-07 11:00:48.000 127 21230.50 179.49 42918.32 47882.63 2017-05-07 11:00:49.000 127 21230.47 179.53 42918.33 47882.62 2017-05-07 11:00:50.000 127 21230.48 179.53 42918.32 47882.63 2017-05-07 11:00:51.000 127 21230.50 179.53 42918.30 47882.63 2017-05-07 11:00:52.000 127 21230.51 179.50 42918.31 47882.61 2017-05-07 11:00:53.000 127 21230.48 179.53 42918.32 47882.63 2017-05-07 11:00:54.000 127 21230.50 179.51 42918.35 47882.61 2017-05-07 11:00:55.000 127 21230.50 179.51 42918.35 47882.63 2017-05-07 11:00:56.000 127 21230.51 179.54 42918.31 47882.64 2017-05-07 11:00:57.000 127 21230.51 179.56 42918.31 47882.62 2017-05-07 11:00:58.000 127 21230.53 179.57 42918.31 47882.60 2017-05-07 11:00:59.000 127 21230.51 179.57 42918.27 47882.59 2017-05-07 11:01:00.000 127 21230.52 179.55 42918.27 47882.63 2017-05-07 11:01:01.000 127 21230.54 179.55 42918.27 47882.57 2017-05-07 11:01:02.000 127 21230.55 179.54 42918.29 47882.60 2017-05-07 11:01:03.000 127 21230.58 179.54 42918.31 47882.59 2017-05-07 11:01:04.000 127 21230.62 179.55 42918.25 47882.61 2017-05-07 11:01:05.000 127 21230.64 179.53 42918.29 47882.61 2017-05-07 11:01:06.000 127 21230.64 179.51 42918.31 47882.62 2017-05-07 11:01:07.000 127 21230.67 179.45 42918.32 47882.69 2017-05-07 11:01:08.000 127 21230.73 179.40 42918.36 47882.67 2017-05-07 11:01:09.000 127 21230.75 179.35 42918.39 47882.72 2017-05-07 11:01:10.000 127 21230.78 179.32 42918.39 47882.73 2017-05-07 11:01:11.000 127 21230.84 179.28 42918.42 47882.82 2017-05-07 11:01:12.000 127 21230.85 179.25 42918.40 47882.84 2017-05-07 11:01:13.000 127 21230.87 179.22 42918.46 47882.85 2017-05-07 11:01:14.000 127 21230.91 179.19 42918.47 47882.92 2017-05-07 11:01:15.000 127 21230.96 179.15 42918.47 47882.92 2017-05-07 11:01:16.000 127 21230.98 179.15 42918.50 47883.00 2017-05-07 11:01:17.000 127 21231.04 179.13 42918.55 47883.02 2017-05-07 11:01:18.000 127 21231.07 179.14 42918.57 47883.04 2017-05-07 11:01:19.000 127 21231.10 179.14 42918.56 47883.06 2017-05-07 11:01:20.000 127 21231.14 179.13 42918.54 47883.09 2017-05-07 11:01:21.000 127 21231.14 179.12 42918.58 47883.14 2017-05-07 11:01:22.000 127 21231.15 179.11 42918.61 47883.13 2017-05-07 11:01:23.000 127 21231.16 179.11 42918.61 47883.15 2017-05-07 11:01:24.000 127 21231.16 179.12 42918.60 47883.17 2017-05-07 11:01:25.000 127 21231.21 179.10 42918.63 47883.20 2017-05-07 11:01:26.000 127 21231.22 179.07 42918.63 47883.19 2017-05-07 11:01:27.000 127 21231.21 179.08 42918.65 47883.22 2017-05-07 11:01:28.000 127 21231.25 179.06 42918.65 47883.24 2017-05-07 11:01:29.000 127 21231.23 179.04 42918.62 47883.20 2017-05-07 11:01:30.000 127 21231.22 179.00 42918.62 47883.22 2017-05-07 11:01:31.000 127 21231.22 178.99 42918.63 47883.19 2017-05-07 11:01:32.000 127 21231.21 178.97 42918.66 47883.24 2017-05-07 11:01:33.000 127 21231.22 178.92 42918.65 47883.21 2017-05-07 11:01:34.000 127 21231.20 178.88 42918.70 47883.25 2017-05-07 11:01:35.000 127 21231.18 178.87 42918.67 47883.20 2017-05-07 11:01:36.000 127 21231.18 178.84 42918.69 47883.25 2017-05-07 11:01:37.000 127 21231.18 178.85 42918.68 47883.24 2017-05-07 11:01:38.000 127 21231.13 178.85 42918.64 47883.22 2017-05-07 11:01:39.000 127 21231.09 178.90 42918.66 47883.19 2017-05-07 11:01:40.000 127 21231.08 178.95 42918.61 47883.17 2017-05-07 11:01:41.000 127 21231.07 178.98 42918.56 47883.13 2017-05-07 11:01:42.000 127 21231.06 178.97 42918.54 47883.10 2017-05-07 11:01:43.000 127 21231.07 178.96 42918.55 47883.07 2017-05-07 11:01:44.000 127 21231.07 179.02 42918.53 47883.05 2017-05-07 11:01:45.000 127 21231.06 179.03 42918.53 47883.05 2017-05-07 11:01:46.000 127 21231.09 178.99 42918.49 47883.03 2017-05-07 11:01:47.000 127 21231.09 178.99 42918.49 47883.03 2017-05-07 11:01:48.000 127 21231.10 178.97 42918.50 47883.02 2017-05-07 11:01:49.000 127 21231.09 179.01 42918.49 47883.04 2017-05-07 11:01:50.000 127 21231.12 179.06 42918.46 47883.02 2017-05-07 11:01:51.000 127 21231.13 179.08 42918.42 47882.99 2017-05-07 11:01:52.000 127 21231.17 179.09 42918.40 47882.97 2017-05-07 11:01:53.000 127 21231.17 179.13 42918.39 47882.99 2017-05-07 11:01:54.000 127 21231.21 179.14 42918.35 47883.00 2017-05-07 11:01:55.000 127 21231.28 179.15 42918.33 47882.98 2017-05-07 11:01:56.000 127 21231.31 179.13 42918.32 47882.98 2017-05-07 11:01:57.000 127 21231.30 179.08 42918.30 47882.95 2017-05-07 11:01:58.000 127 21231.30 179.04 42918.28 47882.96 2017-05-07 11:01:59.000 127 21231.34 178.96 42918.27 47882.97 2017-05-07 11:02:00.000 127 21231.36 178.94 42918.33 47883.01 2017-05-07 11:02:01.000 127 21231.37 178.94 42918.38 47883.03 2017-05-07 11:02:02.000 127 21231.37 178.95 42918.40 47883.06 2017-05-07 11:02:03.000 127 21231.37 178.93 42918.38 47883.07 2017-05-07 11:02:04.000 127 21231.39 178.91 42918.40 47883.08 2017-05-07 11:02:05.000 127 21231.42 178.91 42918.42 47883.09 2017-05-07 11:02:06.000 127 21231.44 178.89 42918.41 47883.13 2017-05-07 11:02:07.000 127 21231.48 178.89 42918.40 47883.13 2017-05-07 11:02:08.000 127 21231.48 178.90 42918.41 47883.14 2017-05-07 11:02:09.000 127 21231.46 178.91 42918.44 47883.12 2017-05-07 11:02:10.000 127 21231.46 178.87 42918.47 47883.13 2017-05-07 11:02:11.000 127 21231.49 178.86 42918.47 47883.16 2017-05-07 11:02:12.000 127 21231.52 178.85 42918.48 47883.20 2017-05-07 11:02:13.000 127 21231.55 178.82 42918.45 47883.18 2017-05-07 11:02:14.000 127 21231.54 178.82 42918.47 47883.25 2017-05-07 11:02:15.000 127 21231.56 178.79 42918.51 47883.21 2017-05-07 11:02:16.000 127 21231.55 178.76 42918.50 47883.24 2017-05-07 11:02:17.000 127 21231.58 178.76 42918.51 47883.25 2017-05-07 11:02:18.000 127 21231.58 178.74 42918.51 47883.26 2017-05-07 11:02:19.000 127 21231.62 178.73 42918.51 47883.28 2017-05-07 11:02:20.000 127 21231.64 178.72 42918.55 47883.29 2017-05-07 11:02:21.000 127 21231.63 178.73 42918.55 47883.29 2017-05-07 11:02:22.000 127 21231.67 178.72 42918.55 47883.30 2017-05-07 11:02:23.000 127 21231.69 178.74 42918.54 47883.32 2017-05-07 11:02:24.000 127 21231.70 178.72 42918.53 47883.33 2017-05-07 11:02:25.000 127 21231.72 178.72 42918.53 47883.32 2017-05-07 11:02:26.000 127 21231.73 178.72 42918.54 47883.33 2017-05-07 11:02:27.000 127 21231.77 178.71 42918.52 47883.33 2017-05-07 11:02:28.000 127 21231.79 178.68 42918.51 47883.34 2017-05-07 11:02:29.000 127 21231.82 178.67 42918.51 47883.36 2017-05-07 11:02:30.000 127 21231.85 178.67 42918.52 47883.37 2017-05-07 11:02:31.000 127 21231.86 178.63 42918.53 47883.37 2017-05-07 11:02:32.000 127 21231.87 178.59 42918.54 47883.38 2017-05-07 11:02:33.000 127 21231.89 178.54 42918.56 47883.40 2017-05-07 11:02:34.000 127 21231.88 178.51 42918.56 47883.42 2017-05-07 11:02:35.000 127 21231.86 178.48 42918.59 47883.46 2017-05-07 11:02:36.000 127 21231.86 178.46 42918.64 47883.45 2017-05-07 11:02:37.000 127 21231.88 178.44 42918.64 47883.50 2017-05-07 11:02:38.000 127 21231.92 178.44 42918.67 47883.53 2017-05-07 11:02:39.000 127 21231.93 178.42 42918.68 47883.53 2017-05-07 11:02:40.000 127 21231.94 178.43 42918.68 47883.52 2017-05-07 11:02:41.000 127 21231.97 178.45 42918.67 47883.54 2017-05-07 11:02:42.000 127 21232.00 178.45 42918.65 47883.57 2017-05-07 11:02:43.000 127 21232.02 178.43 42918.64 47883.57 2017-05-07 11:02:44.000 127 21232.05 178.44 42918.63 47883.55 2017-05-07 11:02:45.000 127 21232.09 178.39 42918.64 47883.56 2017-05-07 11:02:46.000 127 21232.10 178.39 42918.63 47883.57 2017-05-07 11:02:47.000 127 21232.11 178.37 42918.64 47883.58 2017-05-07 11:02:48.000 127 21232.09 178.34 42918.65 47883.59 2017-05-07 11:02:49.000 127 21232.13 178.33 42918.64 47883.59 2017-05-07 11:02:50.000 127 21232.18 178.31 42918.63 47883.63 2017-05-07 11:02:51.000 127 21232.20 178.30 42918.63 47883.60 2017-05-07 11:02:52.000 127 21232.20 178.27 42918.65 47883.65 2017-05-07 11:02:53.000 127 21232.21 178.24 42918.65 47883.65 2017-05-07 11:02:54.000 127 21232.26 178.21 42918.65 47883.68 2017-05-07 11:02:55.000 127 21232.28 178.14 42918.68 47883.68 2017-05-07 11:02:56.000 127 21232.29 178.12 42918.69 47883.70 2017-05-07 11:02:57.000 127 21232.35 178.12 42918.68 47883.73 2017-05-07 11:02:58.000 127 21232.35 178.09 42918.67 47883.76 2017-05-07 11:02:59.000 127 21232.32 178.13 42918.69 47883.76 2017-05-07 11:03:00.000 127 21232.32 178.14 42918.67 47883.74 2017-05-07 11:03:01.000 127 21232.35 178.14 42918.68 47883.74 2017-05-07 11:03:02.000 127 21232.36 178.11 42918.72 47883.76 2017-05-07 11:03:03.000 127 21232.35 178.10 42918.68 47883.76 2017-05-07 11:03:04.000 127 21232.35 178.07 42918.69 47883.79 2017-05-07 11:03:05.000 127 21232.39 178.07 42918.69 47883.80 2017-05-07 11:03:06.000 127 21232.42 178.04 42918.73 47883.80 2017-05-07 11:03:07.000 127 21232.39 178.05 42918.73 47883.81 2017-05-07 11:03:08.000 127 21232.39 178.02 42918.71 47883.81 2017-05-07 11:03:09.000 127 21232.42 178.00 42918.69 47883.85 2017-05-07 11:03:10.000 127 21232.40 178.00 42918.71 47883.83 2017-05-07 11:03:11.000 127 21232.41 177.97 42918.73 47883.84 2017-05-07 11:03:12.000 127 21232.42 177.94 42918.74 47883.86 2017-05-07 11:03:13.000 127 21232.42 177.92 42918.78 47883.87 2017-05-07 11:03:14.000 127 21232.42 177.92 42918.77 47883.87 2017-05-07 11:03:15.000 127 21232.43 177.89 42918.80 47883.85 2017-05-07 11:03:16.000 127 21232.42 177.89 42918.76 47883.87 2017-05-07 11:03:17.000 127 21232.40 177.87 42918.74 47883.85 2017-05-07 11:03:18.000 127 21232.39 177.87 42918.73 47883.86 2017-05-07 11:03:19.000 127 21232.40 177.87 42918.74 47883.85 2017-05-07 11:03:20.000 127 21232.41 177.83 42918.74 47883.86 2017-05-07 11:03:21.000 127 21232.41 177.80 42918.72 47883.81 2017-05-07 11:03:22.000 127 21232.41 177.76 42918.71 47883.80 2017-05-07 11:03:23.000 127 21232.38 177.75 42918.70 47883.82 2017-05-07 11:03:24.000 127 21232.41 177.74 42918.70 47883.83 2017-05-07 11:03:25.000 127 21232.41 177.74 42918.72 47883.82 2017-05-07 11:03:26.000 127 21232.42 177.73 42918.73 47883.84 2017-05-07 11:03:27.000 127 21232.38 177.73 42918.74 47883.83 2017-05-07 11:03:28.000 127 21232.43 177.72 42918.71 47883.82 2017-05-07 11:03:29.000 127 21232.43 177.74 42918.69 47883.79 2017-05-07 11:03:30.000 127 21232.42 177.76 42918.70 47883.84 2017-05-07 11:03:31.000 127 21232.40 177.77 42918.70 47883.81 2017-05-07 11:03:32.000 127 21232.42 177.74 42918.71 47883.83 2017-05-07 11:03:33.000 127 21232.42 177.72 42918.71 47883.78 2017-05-07 11:03:34.000 127 21232.44 177.71 42918.71 47883.80 2017-05-07 11:03:35.000 127 21232.43 177.69 42918.71 47883.81 2017-05-07 11:03:36.000 127 21232.45 177.67 42918.72 47883.83 2017-05-07 11:03:37.000 127 21232.42 177.67 42918.74 47883.82 2017-05-07 11:03:38.000 127 21232.44 177.67 42918.72 47883.82 2017-05-07 11:03:39.000 127 21232.48 177.65 42918.72 47883.86 2017-05-07 11:03:40.000 127 21232.50 177.64 42918.74 47883.83 2017-05-07 11:03:41.000 127 21232.51 177.63 42918.71 47883.86 2017-05-07 11:03:42.000 127 21232.53 177.61 42918.71 47883.85 2017-05-07 11:03:43.000 127 21232.52 177.59 42918.71 47883.88 2017-05-07 11:03:44.000 127 21232.53 177.60 42918.74 47883.85 2017-05-07 11:03:45.000 127 21232.51 177.60 42918.69 47883.87 2017-05-07 11:03:46.000 127 21232.54 177.59 42918.71 47883.86 2017-05-07 11:03:47.000 127 21232.55 177.58 42918.72 47883.89 2017-05-07 11:03:48.000 127 21232.57 177.58 42918.73 47883.91 2017-05-07 11:03:49.000 127 21232.58 177.56 42918.75 47883.91 2017-05-07 11:03:50.000 127 21232.61 177.54 42918.78 47883.93 2017-05-07 11:03:51.000 127 21232.64 177.52 42918.81 47883.96 2017-05-07 11:03:52.000 127 21232.67 177.49 42918.82 47883.98 2017-05-07 11:03:53.000 127 21232.71 177.45 42918.82 47883.99 2017-05-07 11:03:54.000 127 21232.72 177.41 42918.85 47884.05 2017-05-07 11:03:55.000 127 21232.76 177.37 42918.89 47884.07 2017-05-07 11:03:56.000 127 21232.76 177.33 42918.91 47884.11 2017-05-07 11:03:57.000 127 21232.76 177.28 42918.93 47884.13 2017-05-07 11:03:58.000 127 21232.78 177.26 42918.95 47884.18 2017-05-07 11:03:59.000 127 21232.76 177.25 42919.01 47884.18 2017-05-07 11:04:00.000 127 21232.75 177.23 42918.97 47884.18 2017-05-07 11:04:01.000 127 21232.75 177.20 42919.00 47884.23 2017-05-07 11:04:02.000 127 21232.74 177.19 42919.04 47884.26 2017-05-07 11:04:03.000 127 21232.74 177.18 42919.06 47884.23 2017-05-07 11:04:04.000 127 21232.73 177.20 42919.06 47884.23 2017-05-07 11:04:05.000 127 21232.71 177.19 42919.06 47884.21 2017-05-07 11:04:06.000 127 21232.69 177.19 42919.06 47884.20 2017-05-07 11:04:07.000 127 21232.70 177.18 42919.05 47884.23 2017-05-07 11:04:08.000 127 21232.69 177.17 42919.06 47884.20 2017-05-07 11:04:09.000 127 21232.67 177.19 42919.04 47884.20 2017-05-07 11:04:10.000 127 21232.65 177.19 42919.06 47884.19 2017-05-07 11:04:11.000 127 21232.67 177.18 42919.05 47884.22 2017-05-07 11:04:12.000 127 21232.66 177.18 42919.04 47884.20 2017-05-07 11:04:13.000 127 21232.65 177.17 42919.08 47884.21 2017-05-07 11:04:14.000 127 21232.64 177.22 42919.07 47884.23 2017-05-07 11:04:15.000 127 21232.69 177.26 42919.06 47884.21 2017-05-07 11:04:16.000 127 21232.71 177.28 42919.05 47884.22 2017-05-07 11:04:17.000 127 21232.72 177.32 42919.01 47884.21 2017-05-07 11:04:18.000 127 21232.74 177.33 42918.98 47884.22 2017-05-07 11:04:19.000 127 21232.77 177.35 42918.95 47884.21 2017-05-07 11:04:20.000 127 21232.74 177.33 42918.93 47884.16 2017-05-07 11:04:21.000 127 21232.76 177.32 42918.98 47884.16 2017-05-07 11:04:22.000 127 21232.74 177.34 42918.98 47884.16 2017-05-07 11:04:23.000 127 21232.75 177.33 42918.95 47884.16 2017-05-07 11:04:24.000 127 21232.76 177.32 42918.95 47884.17 2017-05-07 11:04:25.000 127 21232.74 177.35 42918.97 47884.17 2017-05-07 11:04:26.000 127 21232.82 177.32 42918.97 47884.19 2017-05-07 11:04:27.000 127 21232.82 177.37 42918.96 47884.14 2017-05-07 11:04:28.000 127 21232.86 177.40 42918.97 47884.22 2017-05-07 11:04:29.000 127 21232.87 177.43 42918.95 47884.20 2017-05-07 11:04:30.000 127 21232.91 177.43 42918.96 47884.24 2017-05-07 11:04:31.000 127 21232.92 177.44 42919.01 47884.28 2017-05-07 11:04:32.000 127 21232.96 177.45 42919.02 47884.32 2017-05-07 11:04:33.000 127 21232.99 177.44 42919.04 47884.30 2017-05-07 11:04:34.000 127 21233.01 177.46 42919.06 47884.36 2017-05-07 11:04:35.000 127 21233.03 177.46 42919.05 47884.36 2017-05-07 11:04:36.000 127 21233.01 177.51 42919.03 47884.38 2017-05-07 11:04:37.000 127 21233.01 177.58 42918.98 47884.37 2017-05-07 11:04:38.000 127 21232.99 177.59 42918.99 47884.34 2017-05-07 11:04:39.000 127 21232.94 177.61 42918.99 47884.32 2017-05-07 11:04:40.000 127 21232.95 177.60 42918.94 47884.27 2017-05-07 11:04:41.000 127 21232.95 177.60 42918.91 47884.25 2017-05-07 11:04:42.000 127 21232.95 177.58 42918.94 47884.27 2017-05-07 11:04:43.000 127 21232.90 177.56 42918.91 47884.23 2017-05-07 11:04:44.000 127 21232.90 177.55 42918.89 47884.24 2017-05-07 11:04:45.000 127 21232.87 177.55 42918.89 47884.21 2017-05-07 11:04:46.000 127 21232.88 177.52 42918.89 47884.19 2017-05-07 11:04:47.000 127 21232.87 177.52 42918.85 47884.17 2017-05-07 11:04:48.000 127 21232.88 177.52 42918.84 47884.15 2017-05-07 11:04:49.000 127 21232.84 177.56 42918.81 47884.14 2017-05-07 11:04:50.000 127 21232.83 177.59 42918.81 47884.13 2017-05-07 11:04:51.000 127 21232.84 177.58 42918.81 47884.12 2017-05-07 11:04:52.000 127 21232.86 177.57 42918.79 47884.07 2017-05-07 11:04:53.000 127 21232.82 177.56 42918.77 47884.07 2017-05-07 11:04:54.000 127 21232.80 177.57 42918.76 47884.08 2017-05-07 11:04:55.000 127 21232.80 177.55 42918.77 47884.05 2017-05-07 11:04:56.000 127 21232.79 177.54 42918.78 47884.05 2017-05-07 11:04:57.000 127 21232.80 177.53 42918.76 47884.07 2017-05-07 11:04:58.000 127 21232.79 177.50 42918.78 47884.06 2017-05-07 11:04:59.000 127 21232.80 177.51 42918.77 47884.06 2017-05-07 11:05:00.000 127 21232.83 177.50 42918.77 47884.08 2017-05-07 11:05:01.000 127 21232.86 177.48 42918.82 47884.08 2017-05-07 11:05:02.000 127 21232.90 177.49 42918.79 47884.09 2017-05-07 11:05:03.000 127 21232.89 177.48 42918.78 47884.10 2017-05-07 11:05:04.000 127 21232.91 177.44 42918.77 47884.11 2017-05-07 11:05:05.000 127 21232.91 177.43 42918.79 47884.11 2017-05-07 11:05:06.000 127 21232.95 177.43 42918.78 47884.12 2017-05-07 11:05:07.000 127 21232.99 177.43 42918.80 47884.15 2017-05-07 11:05:08.000 127 21232.99 177.42 42918.80 47884.16 2017-05-07 11:05:09.000 127 21233.02 177.41 42918.82 47884.14 2017-05-07 11:05:10.000 127 21233.01 177.39 42918.83 47884.17 2017-05-07 11:05:11.000 127 21233.03 177.37 42918.83 47884.18 2017-05-07 11:05:12.000 127 21233.04 177.33 42918.87 47884.22 2017-05-07 11:05:13.000 127 21233.07 177.34 42918.86 47884.22 2017-05-07 11:05:14.000 127 21233.06 177.36 42918.86 47884.23 2017-05-07 11:05:15.000 127 21233.05 177.36 42918.85 47884.26 2017-05-07 11:05:16.000 127 21233.08 177.35 42918.88 47884.26 2017-05-07 11:05:17.000 127 21233.08 177.33 42918.92 47884.26 2017-05-07 11:05:18.000 127 21233.05 177.28 42918.90 47884.27 2017-05-07 11:05:19.000 127 21233.04 177.25 42918.91 47884.25 2017-05-07 11:05:20.000 127 21233.03 177.28 42918.92 47884.27 2017-05-07 11:05:21.000 127 21233.05 177.29 42918.89 47884.26 2017-05-07 11:05:22.000 127 21233.04 177.28 42918.89 47884.23 2017-05-07 11:05:23.000 127 21233.04 177.24 42918.89 47884.25 2017-05-07 11:05:24.000 127 21233.02 177.20 42918.92 47884.26 2017-05-07 11:05:25.000 127 21233.03 177.17 42918.93 47884.22 2017-05-07 11:05:26.000 127 21233.04 177.16 42918.91 47884.23 2017-05-07 11:05:27.000 127 21233.04 177.16 42918.89 47884.26 2017-05-07 11:05:28.000 127 21233.09 177.18 42918.88 47884.25 2017-05-07 11:05:29.000 127 21233.09 177.14 42918.86 47884.23 2017-05-07 11:05:30.000 127 21233.10 177.09 42918.89 47884.28 2017-05-07 11:05:31.000 127 21233.14 177.06 42918.91 47884.24 2017-05-07 11:05:32.000 127 21233.13 177.05 42918.88 47884.26 2017-05-07 11:05:33.000 127 21233.13 177.05 42918.85 47884.28 2017-05-07 11:05:34.000 127 21233.16 177.06 42918.85 47884.27 2017-05-07 11:05:35.000 127 21233.18 177.02 42918.86 47884.28 2017-05-07 11:05:36.000 127 21233.22 176.98 42918.85 47884.29 2017-05-07 11:05:37.000 127 21233.22 176.98 42918.88 47884.29 2017-05-07 11:05:38.000 127 21233.25 176.95 42918.88 47884.29 2017-05-07 11:05:39.000 127 21233.24 176.91 42918.87 47884.29 2017-05-07 11:05:40.000 127 21233.26 176.88 42918.90 47884.33 2017-05-07 11:05:41.000 127 21233.27 176.85 42918.89 47884.29 2017-05-07 11:05:42.000 127 21233.25 176.83 42918.86 47884.32 2017-05-07 11:05:43.000 127 21233.26 176.81 42918.84 47884.31 2017-05-07 11:05:44.000 127 21233.24 176.79 42918.85 47884.32 2017-05-07 11:05:45.000 127 21233.21 176.75 42918.88 47884.30 2017-05-07 11:05:46.000 127 21233.22 176.73 42918.93 47884.33 2017-05-07 11:05:47.000 127 21233.22 176.73 42918.91 47884.33 2017-05-07 11:05:48.000 127 21233.20 176.71 42918.92 47884.33 2017-05-07 11:05:49.000 127 21233.21 176.69 42918.92 47884.30 2017-05-07 11:05:50.000 127 21233.17 176.68 42918.90 47884.30 2017-05-07 11:05:51.000 127 21233.15 176.67 42918.87 47884.32 2017-05-07 11:05:52.000 127 21233.16 176.67 42918.90 47884.31 2017-05-07 11:05:53.000 127 21233.14 176.70 42918.93 47884.31 2017-05-07 11:05:54.000 127 21233.16 176.73 42918.97 47884.34 2017-05-07 11:05:55.000 127 21233.17 176.74 42918.94 47884.33 2017-05-07 11:05:56.000 127 21233.18 176.75 42918.93 47884.34 2017-05-07 11:05:57.000 127 21233.18 176.72 42918.95 47884.33 2017-05-07 11:05:58.000 127 21233.14 176.72 42918.98 47884.36 2017-05-07 11:05:59.000 127 21233.11 176.70 42918.99 47884.35 2017-05-07 11:06:00.000 127 21233.09 176.69 42919.01 47884.37 2017-05-07 11:06:01.000 127 21233.05 176.67 42919.00 47884.37 2017-05-07 11:06:02.000 127 21233.04 176.63 42919.04 47884.35 2017-05-07 11:06:03.000 127 21233.01 176.60 42919.04 47884.35 2017-05-07 11:06:04.000 127 21232.99 176.59 42919.03 47884.32 2017-05-07 11:06:05.000 127 21232.98 176.57 42919.01 47884.33 2017-05-07 11:06:06.000 127 21232.98 176.54 42919.02 47884.30 2017-05-07 11:06:07.000 127 21232.97 176.53 42919.00 47884.30 2017-05-07 11:06:08.000 127 21232.89 176.56 42919.00 47884.29 2017-05-07 11:06:09.000 127 21232.90 176.55 42919.01 47884.27 2017-05-07 11:06:10.000 127 21232.93 176.53 42919.01 47884.27 2017-05-07 11:06:11.000 127 21232.91 176.54 42919.01 47884.25 2017-05-07 11:06:12.000 127 21232.88 176.54 42919.00 47884.27 2017-05-07 11:06:13.000 127 21232.87 176.51 42919.01 47884.27 2017-05-07 11:06:14.000 127 21232.82 176.53 42919.02 47884.25 2017-05-07 11:06:15.000 127 21232.83 176.53 42919.01 47884.23 2017-05-07 11:06:16.000 127 21232.81 176.50 42919.04 47884.27 2017-05-07 11:06:17.000 127 21232.79 176.50 42919.10 47884.27 2017-05-07 11:06:18.000 127 21232.77 176.49 42919.09 47884.30 2017-05-07 11:06:19.000 127 21232.72 176.48 42919.12 47884.29 2017-05-07 11:06:20.000 127 21232.72 176.47 42919.12 47884.29 2017-05-07 11:06:21.000 127 21232.69 176.50 42919.11 47884.31 2017-05-07 11:06:22.000 127 21232.69 176.51 42919.11 47884.33 2017-05-07 11:06:23.000 127 21232.70 176.53 42919.15 47884.29 2017-05-07 11:06:24.000 127 21232.69 176.63 42919.17 47884.27 2017-05-07 11:06:25.000 127 21232.69 176.67 42919.16 47884.32 2017-05-07 11:06:26.000 127 21232.71 176.72 42919.20 47884.34 2017-05-07 11:06:27.000 127 21232.72 176.78 42919.22 47884.31 2017-05-07 11:06:28.000 127 21232.76 176.83 42919.24 47884.36 2017-05-07 11:06:29.000 127 21232.75 176.90 42919.24 47884.39 2017-05-07 11:06:30.000 127 21232.73 176.92 42919.28 47884.42 2017-05-07 11:06:31.000 127 21232.75 176.91 42919.31 47884.42 2017-05-07 11:06:32.000 127 21232.72 176.91 42919.32 47884.47 2017-05-07 11:06:33.000 127 21232.71 176.92 42919.31 47884.46 2017-05-07 11:06:34.000 127 21232.69 176.88 42919.34 47884.46 2017-05-07 11:06:35.000 127 21232.66 176.81 42919.34 47884.47 2017-05-07 11:06:36.000 127 21232.60 176.76 42919.32 47884.46 2017-05-07 11:06:37.000 127 21232.56 176.71 42919.32 47884.40 2017-05-07 11:06:38.000 127 21232.51 176.70 42919.32 47884.41 2017-05-07 11:06:39.000 127 21232.42 176.67 42919.32 47884.35 2017-05-07 11:06:40.000 127 21232.36 176.65 42919.29 47884.33 2017-05-07 11:06:41.000 127 21232.34 176.64 42919.24 47884.31 2017-05-07 11:06:42.000 127 21232.30 176.58 42919.29 47884.29 2017-05-07 11:06:43.000 127 21232.27 176.58 42919.32 47884.28 2017-05-07 11:06:44.000 127 21232.26 176.54 42919.31 47884.24 2017-05-07 11:06:45.000 127 21232.28 176.51 42919.29 47884.27 2017-05-07 11:06:46.000 127 21232.27 176.51 42919.28 47884.28 2017-05-07 11:06:47.000 127 21232.24 176.48 42919.34 47884.27 2017-05-07 11:06:48.000 127 21232.23 176.46 42919.35 47884.26 2017-05-07 11:06:49.000 127 21232.19 176.44 42919.31 47884.28 2017-05-07 11:06:50.000 127 21232.20 176.43 42919.33 47884.27 2017-05-07 11:06:51.000 127 21232.15 176.44 42919.36 47884.25 2017-05-07 11:06:52.000 127 21232.11 176.46 42919.38 47884.27 2017-05-07 11:06:53.000 127 21232.09 176.42 42919.41 47884.26 2017-05-07 11:06:54.000 127 21232.09 176.39 42919.40 47884.25 2017-05-07 11:06:55.000 127 21232.05 176.41 42919.39 47884.23 2017-05-07 11:06:56.000 127 21232.02 176.43 42919.34 47884.22 2017-05-07 11:06:57.000 127 21232.02 176.45 42919.36 47884.23 2017-05-07 11:06:58.000 127 21232.01 176.43 42919.37 47884.20 2017-05-07 11:06:59.000 127 21232.03 176.45 42919.39 47884.22 2017-05-07 11:07:00.000 127 21232.00 176.46 42919.36 47884.19 2017-05-07 11:07:01.000 127 21231.96 176.46 42919.35 47884.20 2017-05-07 11:07:02.000 127 21231.97 176.46 42919.36 47884.21 2017-05-07 11:07:03.000 127 21231.98 176.47 42919.34 47884.17 2017-05-07 11:07:04.000 127 21231.96 176.46 42919.34 47884.21 2017-05-07 11:07:05.000 127 21231.95 176.48 42919.34 47884.19 2017-05-07 11:07:06.000 127 21231.93 176.52 42919.35 47884.15 2017-05-07 11:07:07.000 127 21231.92 176.52 42919.34 47884.16 2017-05-07 11:07:08.000 127 21231.90 176.52 42919.33 47884.16 2017-05-07 11:07:09.000 127 21231.88 176.53 42919.34 47884.10 2017-05-07 11:07:10.000 127 21231.86 176.54 42919.33 47884.13 2017-05-07 11:07:11.000 127 21231.84 176.55 42919.34 47884.09 2017-05-07 11:07:12.000 127 21231.79 176.52 42919.33 47884.08 2017-05-07 11:07:13.000 127 21231.77 176.51 42919.36 47884.06 2017-05-07 11:07:14.000 127 21231.75 176.52 42919.33 47884.08 2017-05-07 11:07:15.000 127 21231.75 176.53 42919.36 47884.04 2017-05-07 11:07:16.000 127 21231.75 176.54 42919.36 47884.05 2017-05-07 11:07:17.000 127 21231.73 176.52 42919.34 47884.07 2017-05-07 11:07:18.000 127 21231.70 176.53 42919.35 47884.05 2017-05-07 11:07:19.000 127 21231.66 176.52 42919.35 47884.00 2017-05-07 11:07:20.000 127 21231.64 176.56 42919.35 47884.01 2017-05-07 11:07:21.000 127 21231.61 176.56 42919.33 47884.00 2017-05-07 11:07:22.000 127 21231.61 176.56 42919.31 47884.00 2017-05-07 11:07:23.000 127 21231.61 176.59 42919.32 47883.95 2017-05-07 11:07:24.000 127 21231.56 176.59 42919.30 47883.93 2017-05-07 11:07:25.000 127 21231.54 176.60 42919.24 47883.92 2017-05-07 11:07:26.000 127 21231.54 176.58 42919.23 47883.89 2017-05-07 11:07:27.000 127 21231.52 176.59 42919.25 47883.89 2017-05-07 11:07:28.000 127 21231.49 176.59 42919.30 47883.89 2017-05-07 11:07:29.000 127 21231.49 176.61 42919.24 47883.87 2017-05-07 11:07:30.000 127 21231.48 176.61 42919.23 47883.85 2017-05-07 11:07:31.000 127 21231.46 176.60 42919.22 47883.86 2017-05-07 11:07:32.000 127 21231.48 176.58 42919.22 47883.84 2017-05-07 11:07:33.000 127 21231.46 176.60 42919.20 47883.80 2017-05-07 11:07:34.000 127 21231.45 176.57 42919.21 47883.83 2017-05-07 11:07:35.000 127 21231.43 176.53 42919.28 47883.80 2017-05-07 11:07:36.000 127 21231.40 176.49 42919.26 47883.81 2017-05-07 11:07:37.000 127 21231.37 176.47 42919.25 47883.78 2017-05-07 11:07:38.000 127 21231.36 176.47 42919.29 47883.79 2017-05-07 11:07:39.000 127 21231.32 176.48 42919.29 47883.77 2017-05-07 11:07:40.000 127 21231.29 176.50 42919.26 47883.78 2017-05-07 11:07:41.000 127 21231.26 176.54 42919.22 47883.74 2017-05-07 11:07:42.000 127 21231.28 176.56 42919.20 47883.74 2017-05-07 11:07:43.000 127 21231.28 176.59 42919.21 47883.67 2017-05-07 11:07:44.000 127 21231.24 176.64 42919.18 47883.69 2017-05-07 11:07:45.000 127 21231.19 176.66 42919.11 47883.64 2017-05-07 11:07:46.000 127 21231.19 176.66 42919.10 47883.65 2017-05-07 11:07:47.000 127 21231.18 176.64 42919.11 47883.59 2017-05-07 11:07:48.000 127 21231.17 176.64 42919.13 47883.60 2017-05-07 11:07:49.000 127 21231.16 176.64 42919.15 47883.60 2017-05-07 11:07:50.000 127 21231.15 176.67 42919.18 47883.60 2017-05-07 11:07:51.000 127 21231.11 176.73 42919.13 47883.60 2017-05-07 11:07:52.000 127 21231.11 176.75 42919.13 47883.63 2017-05-07 11:07:53.000 127 21231.12 176.76 42919.12 47883.57 2017-05-07 11:07:54.000 127 21231.11 176.77 42919.09 47883.58 2017-05-07 11:07:55.000 127 21231.12 176.80 42919.10 47883.56 2017-05-07 11:07:56.000 127 21231.10 176.80 42919.10 47883.56 2017-05-07 11:07:57.000 127 21231.12 176.82 42919.09 47883.56 2017-05-07 11:07:58.000 127 21231.10 176.85 42919.11 47883.54 2017-05-07 11:07:59.000 127 21231.08 176.86 42919.09 47883.54 2017-05-07 11:08:00.000 127 21231.09 176.90 42919.08 47883.52 2017-05-07 11:08:01.000 127 21231.11 176.88 42919.07 47883.49 2017-05-07 11:08:02.000 127 21231.14 176.88 42919.08 47883.53 2017-05-07 11:08:03.000 127 21231.12 176.90 42919.06 47883.53 2017-05-07 11:08:04.000 127 21231.11 176.91 42919.07 47883.53 2017-05-07 11:08:05.000 127 21231.12 176.89 42919.07 47883.52 2017-05-07 11:08:06.000 127 21231.15 176.87 42919.09 47883.53 2017-05-07 11:08:07.000 127 21231.14 176.87 42919.08 47883.54 2017-05-07 11:08:08.000 127 21231.13 176.87 42919.09 47883.54 2017-05-07 11:08:09.000 127 21231.12 176.86 42919.06 47883.55 2017-05-07 11:08:10.000 127 21231.15 176.87 42919.06 47883.54 2017-05-07 11:08:11.000 127 21231.14 176.86 42919.07 47883.54 2017-05-07 11:08:12.000 127 21231.16 176.84 42919.08 47883.55 2017-05-07 11:08:13.000 127 21231.15 176.84 42919.07 47883.55 2017-05-07 11:08:14.000 127 21231.17 176.84 42919.09 47883.58 2017-05-07 11:08:15.000 127 21231.18 176.84 42919.07 47883.58 2017-05-07 11:08:16.000 127 21231.15 176.86 42919.08 47883.60 2017-05-07 11:08:17.000 127 21231.14 176.88 42919.12 47883.60 2017-05-07 11:08:18.000 127 21231.18 176.86 42919.13 47883.58 2017-05-07 11:08:19.000 127 21231.20 176.86 42919.09 47883.59 2017-05-07 11:08:20.000 127 21231.19 176.86 42919.09 47883.60 2017-05-07 11:08:21.000 127 21231.17 176.87 42919.07 47883.63 2017-05-07 11:08:22.000 127 21231.17 176.87 42919.12 47883.61 2017-05-07 11:08:23.000 127 21231.18 176.88 42919.11 47883.61 2017-05-07 11:08:24.000 127 21231.18 176.88 42919.12 47883.62 2017-05-07 11:08:25.000 127 21231.18 176.92 42919.12 47883.63 2017-05-07 11:08:26.000 127 21231.11 176.96 42919.14 47883.62 2017-05-07 11:08:27.000 127 21231.14 176.94 42919.12 47883.59 2017-05-07 11:08:28.000 127 21231.15 176.90 42919.12 47883.60 2017-05-07 11:08:29.000 127 21231.18 176.88 42919.12 47883.61 2017-05-07 11:08:30.000 127 21231.20 176.88 42919.11 47883.62 2017-05-07 11:08:31.000 127 21231.20 176.88 42919.14 47883.63 2017-05-07 11:08:32.000 127 21231.18 176.85 42919.14 47883.66 2017-05-07 11:08:33.000 127 21231.15 176.80 42919.15 47883.63 2017-05-07 11:08:34.000 127 21231.13 176.78 42919.19 47883.67 2017-05-07 11:08:35.000 127 21231.08 176.76 42919.21 47883.61 2017-05-07 11:08:36.000 127 21231.05 176.76 42919.18 47883.64 2017-05-07 11:08:37.000 127 21231.07 176.74 42919.19 47883.66 2017-05-07 11:08:38.000 127 21231.11 176.72 42919.18 47883.63 2017-05-07 11:08:39.000 127 21231.11 176.73 42919.20 47883.67 2017-05-07 11:08:40.000 127 21231.13 176.71 42919.21 47883.67 2017-05-07 11:08:41.000 127 21231.13 176.72 42919.23 47883.69 2017-05-07 11:08:42.000 127 21231.16 176.69 42919.22 47883.68 2017-05-07 11:08:43.000 127 21231.15 176.70 42919.19 47883.66 2017-05-07 11:08:44.000 127 21231.16 176.70 42919.22 47883.69 2017-05-07 11:08:45.000 127 21231.16 176.68 42919.20 47883.66 2017-05-07 11:08:46.000 127 21231.17 176.70 42919.16 47883.69 2017-05-07 11:08:47.000 127 21231.17 176.72 42919.16 47883.67 2017-05-07 11:08:48.000 127 21231.16 176.72 42919.17 47883.65 2017-05-07 11:08:49.000 127 21231.14 176.73 42919.19 47883.66 2017-05-07 11:08:50.000 127 21231.12 176.74 42919.16 47883.67 2017-05-07 11:08:51.000 127 21231.15 176.71 42919.16 47883.65 2017-05-07 11:08:52.000 127 21231.16 176.69 42919.20 47883.67 2017-05-07 11:08:53.000 127 21231.11 176.69 42919.14 47883.64 2017-05-07 11:08:54.000 127 21231.10 176.70 42919.19 47883.64 2017-05-07 11:08:55.000 127 21231.09 176.71 42919.19 47883.67 2017-05-07 11:08:56.000 127 21231.06 176.69 42919.21 47883.66 2017-05-07 11:08:57.000 127 21231.05 176.69 42919.22 47883.65 2017-05-07 11:08:58.000 127 21231.04 176.68 42919.19 47883.63 2017-05-07 11:08:59.000 127 21231.02 176.66 42919.20 47883.61 2017-05-07 11:09:00.000 127 21231.02 176.71 42919.19 47883.65 2017-05-07 11:09:01.000 127 21231.00 176.70 42919.21 47883.65 2017-05-07 11:09:02.000 127 21230.99 176.70 42919.22 47883.64 2017-05-07 11:09:03.000 127 21231.00 176.66 42919.21 47883.60 2017-05-07 11:09:04.000 127 21230.99 176.67 42919.21 47883.65 2017-05-07 11:09:05.000 127 21230.98 176.68 42919.20 47883.64 2017-05-07 11:09:06.000 127 21231.01 176.68 42919.20 47883.65 2017-05-07 11:09:07.000 127 21230.97 176.70 42919.21 47883.63 2017-05-07 11:09:08.000 127 21230.99 176.70 42919.22 47883.61 2017-05-07 11:09:09.000 127 21231.00 176.72 42919.21 47883.63 2017-05-07 11:09:10.000 127 21230.97 176.73 42919.20 47883.64 2017-05-07 11:09:11.000 127 21230.99 176.70 42919.18 47883.60 2017-05-07 11:09:12.000 127 21230.99 176.72 42919.18 47883.62 2017-05-07 11:09:13.000 127 21230.97 176.76 42919.18 47883.61 2017-05-07 11:09:14.000 127 21230.98 176.76 42919.16 47883.58 2017-05-07 11:09:15.000 127 21230.95 176.76 42919.14 47883.57 2017-05-07 11:09:16.000 127 21230.95 176.75 42919.14 47883.57 2017-05-07 11:09:17.000 127 21230.95 176.75 42919.15 47883.57 2017-05-07 11:09:18.000 127 21230.95 176.73 42919.17 47883.57 2017-05-07 11:09:19.000 127 21230.95 176.72 42919.14 47883.53 2017-05-07 11:09:20.000 127 21230.93 176.74 42919.15 47883.55 2017-05-07 11:09:21.000 127 21230.90 176.70 42919.19 47883.55 2017-05-07 11:09:22.000 127 21230.87 176.68 42919.19 47883.56 2017-05-07 11:09:23.000 127 21230.88 176.69 42919.17 47883.54 2017-05-07 11:09:24.000 127 21230.88 176.66 42919.22 47883.60 2017-05-07 11:09:25.000 127 21230.91 176.64 42919.22 47883.56 2017-05-07 11:09:26.000 127 21230.93 176.67 42919.21 47883.59 2017-05-07 11:09:27.000 127 21230.94 176.70 42919.21 47883.59 2017-05-07 11:09:28.000 127 21230.95 176.71 42919.21 47883.60 2017-05-07 11:09:29.000 127 21230.92 176.72 42919.17 47883.60 2017-05-07 11:09:30.000 127 21230.95 176.69 42919.21 47883.58 2017-05-07 11:09:31.000 127 21230.97 176.65 42919.20 47883.59 2017-05-07 11:09:32.000 127 21231.01 176.66 42919.18 47883.63 2017-05-07 11:09:33.000 127 21231.04 176.66 42919.19 47883.61 2017-05-07 11:09:34.000 127 21231.06 176.67 42919.19 47883.64 2017-05-07 11:09:35.000 127 21231.08 176.66 42919.22 47883.60 2017-05-07 11:09:36.000 127 21231.07 176.66 42919.21 47883.64 2017-05-07 11:09:37.000 127 21231.06 176.65 42919.23 47883.62 2017-05-07 11:09:38.000 127 21231.09 176.64 42919.22 47883.65 2017-05-07 11:09:39.000 127 21231.09 176.63 42919.24 47883.65 2017-05-07 11:09:40.000 127 21231.10 176.62 42919.23 47883.66 2017-05-07 11:09:41.000 127 21231.12 176.60 42919.23 47883.68 2017-05-07 11:09:42.000 127 21231.13 176.59 42919.24 47883.67 2017-05-07 11:09:43.000 127 21231.11 176.57 42919.22 47883.71 2017-05-07 11:09:44.000 127 21231.13 176.52 42919.23 47883.70 2017-05-07 11:09:45.000 127 21231.14 176.47 42919.28 47883.71 2017-05-07 11:09:46.000 127 21231.15 176.47 42919.32 47883.77 2017-05-07 11:09:47.000 127 21231.16 176.44 42919.30 47883.73 2017-05-07 11:09:48.000 127 21231.13 176.40 42919.28 47883.75 2017-05-07 11:09:49.000 127 21231.13 176.41 42919.25 47883.72 2017-05-07 11:09:50.000 127 21231.16 176.41 42919.23 47883.73 2017-05-07 11:09:51.000 127 21231.20 176.42 42919.22 47883.70 2017-05-07 11:09:52.000 127 21231.20 176.42 42919.20 47883.72 2017-05-07 11:09:53.000 127 21231.21 176.40 42919.21 47883.69 2017-05-07 11:09:54.000 127 21231.23 176.37 42919.18 47883.69 2017-05-07 11:09:55.000 127 21231.24 176.36 42919.16 47883.67 2017-05-07 11:09:56.000 127 21231.24 176.40 42919.15 47883.69 2017-05-07 11:09:57.000 127 21231.24 176.38 42919.16 47883.69 2017-05-07 11:09:58.000 127 21231.22 176.36 42919.16 47883.68 2017-05-07 11:09:59.000 127 21231.20 176.36 42919.17 47883.66 2017-05-07 11:10:00.000 127 21231.20 176.33 42919.20 47883.69 2017-05-07 11:10:01.000 127 21231.19 176.33 42919.19 47883.67 2017-05-07 11:10:02.000 127 21231.19 176.33 42919.21 47883.69 2017-05-07 11:10:03.000 127 21231.21 176.32 42919.25 47883.71 2017-05-07 11:10:04.000 127 21231.20 176.35 42919.24 47883.70 2017-05-07 11:10:05.000 127 21231.17 176.41 42919.22 47883.73 2017-05-07 11:10:06.000 127 21231.16 176.41 42919.23 47883.73 2017-05-07 11:10:07.000 127 21231.15 176.40 42919.23 47883.69 2017-05-07 11:10:08.000 127 21231.16 176.39 42919.23 47883.72 2017-05-07 11:10:09.000 127 21231.13 176.40 42919.23 47883.69 2017-05-07 11:10:10.000 127 21231.12 176.39 42919.26 47883.70 2017-05-07 11:10:11.000 127 21231.12 176.41 42919.23 47883.68 2017-05-07 11:10:12.000 127 21231.13 176.42 42919.22 47883.69 2017-05-07 11:10:13.000 127 21231.15 176.44 42919.23 47883.67 2017-05-07 11:10:14.000 127 21231.14 176.43 42919.20 47883.67 2017-05-07 11:10:15.000 127 21231.11 176.43 42919.23 47883.67 2017-05-07 11:10:16.000 127 21231.11 176.44 42919.21 47883.69 2017-05-07 11:10:17.000 127 21231.13 176.46 42919.20 47883.66 2017-05-07 11:10:18.000 127 21231.13 176.47 42919.19 47883.69 2017-05-07 11:10:19.000 127 21231.12 176.46 42919.20 47883.64 2017-05-07 11:10:20.000 127 21231.12 176.47 42919.21 47883.66 2017-05-07 11:10:21.000 127 21231.15 176.46 42919.21 47883.62 2017-05-07 11:10:22.000 127 21231.13 176.46 42919.19 47883.65 2017-05-07 11:10:23.000 127 21231.13 176.49 42919.23 47883.63 2017-05-07 11:10:24.000 127 21231.14 176.55 42919.21 47883.65 2017-05-07 11:10:25.000 127 21231.14 176.61 42919.17 47883.68 2017-05-07 11:10:26.000 127 21231.14 176.66 42919.21 47883.70 2017-05-07 11:10:27.000 127 21231.15 176.69 42919.21 47883.68 2017-05-07 11:10:28.000 127 21231.17 176.72 42919.19 47883.71 2017-05-07 11:10:29.000 127 21231.18 176.75 42919.21 47883.69 2017-05-07 11:10:30.000 127 21231.16 176.75 42919.21 47883.72 2017-05-07 11:10:31.000 127 21231.14 176.77 42919.23 47883.71 2017-05-07 11:10:32.000 127 21231.13 176.78 42919.19 47883.69 2017-05-07 11:10:33.000 127 21231.11 176.79 42919.18 47883.69 2017-05-07 11:10:34.000 127 21231.12 176.78 42919.17 47883.68 2017-05-07 11:10:35.000 127 21231.14 176.78 42919.16 47883.66 2017-05-07 11:10:36.000 127 21231.17 176.75 42919.16 47883.68 2017-05-07 11:10:37.000 127 21231.17 176.70 42919.18 47883.65 2017-05-07 11:10:38.000 127 21231.18 176.69 42919.15 47883.63 2017-05-07 11:10:39.000 127 21231.16 176.64 42919.13 47883.64 2017-05-07 11:10:40.000 127 21231.15 176.62 42919.14 47883.66 2017-05-07 11:10:41.000 127 21231.18 176.61 42919.13 47883.66 2017-05-07 11:10:42.000 127 21231.16 176.55 42919.12 47883.63 2017-05-07 11:10:43.000 127 21231.15 176.51 42919.15 47883.66 2017-05-07 11:10:44.000 127 21231.14 176.46 42919.17 47883.65 2017-05-07 11:10:45.000 127 21231.16 176.44 42919.17 47883.66 2017-05-07 11:10:46.000 127 21231.17 176.44 42919.20 47883.67 2017-05-07 11:10:47.000 127 21231.20 176.43 42919.23 47883.68 2017-05-07 11:10:48.000 127 21231.21 176.44 42919.20 47883.68 2017-05-07 11:10:49.000 127 21231.21 176.46 42919.18 47883.68 2017-05-07 11:10:50.000 127 21231.21 176.49 42919.14 47883.67 2017-05-07 11:10:51.000 127 21231.22 176.52 42919.10 47883.65 2017-05-07 11:10:52.000 127 21231.21 176.53 42919.08 47883.63 2017-05-07 11:10:53.000 127 21231.20 176.48 42919.10 47883.62 2017-05-07 11:10:54.000 127 21231.21 176.47 42919.11 47883.60 2017-05-07 11:10:55.000 127 21231.19 176.49 42919.11 47883.61 2017-05-07 11:10:56.000 127 21231.20 176.46 42919.09 47883.64 2017-05-07 11:10:57.000 127 21231.20 176.43 42919.11 47883.59 2017-05-07 11:10:58.000 127 21231.17 176.39 42919.12 47883.63 2017-05-07 11:10:59.000 127 21231.13 176.39 42919.14 47883.61 2017-05-07 11:11:00.000 127 21231.17 176.41 42919.14 47883.63 2017-05-07 11:11:01.000 127 21231.16 176.43 42919.13 47883.63 2017-05-07 11:11:02.000 127 21231.19 176.46 42919.11 47883.63 2017-05-07 11:11:03.000 127 21231.16 176.47 42919.12 47883.59 2017-05-07 11:11:04.000 127 21231.18 176.49 42919.12 47883.62 2017-05-07 11:11:05.000 127 21231.16 176.48 42919.12 47883.58 2017-05-07 11:11:06.000 127 21231.15 176.49 42919.11 47883.60 2017-05-07 11:11:07.000 127 21231.18 176.49 42919.07 47883.59 2017-05-07 11:11:08.000 127 21231.13 176.49 42919.06 47883.57 2017-05-07 11:11:09.000 127 21231.14 176.49 42919.09 47883.56 2017-05-07 11:11:10.000 127 21231.11 176.48 42919.08 47883.53 2017-05-07 11:11:11.000 127 21231.08 176.47 42919.09 47883.56 2017-05-07 11:11:12.000 127 21231.11 176.50 42919.09 47883.57 2017-05-07 11:11:13.000 127 21231.12 176.51 42919.08 47883.54 2017-05-07 11:11:14.000 127 21231.12 176.51 42919.06 47883.57 2017-05-07 11:11:15.000 127 21231.12 176.50 42919.06 47883.54 2017-05-07 11:11:16.000 127 21231.13 176.45 42919.10 47883.54 2017-05-07 11:11:17.000 127 21231.13 176.44 42919.12 47883.54 2017-05-07 11:11:18.000 127 21231.11 176.45 42919.09 47883.60 2017-05-07 11:11:19.000 127 21231.14 176.44 42919.09 47883.57 2017-05-07 11:11:20.000 127 21231.15 176.44 42919.09 47883.59 2017-05-07 11:11:21.000 127 21231.17 176.42 42919.09 47883.62 2017-05-07 11:11:22.000 127 21231.19 176.41 42919.14 47883.62 2017-05-07 11:11:23.000 127 21231.18 176.40 42919.16 47883.63 2017-05-07 11:11:24.000 127 21231.20 176.38 42919.15 47883.63 2017-05-07 11:11:25.000 127 21231.21 176.35 42919.14 47883.66 2017-05-07 11:11:26.000 127 21231.22 176.32 42919.17 47883.69 2017-05-07 11:11:27.000 127 21231.23 176.33 42919.20 47883.66 2017-05-07 11:11:28.000 127 21231.25 176.33 42919.20 47883.69 2017-05-07 11:11:29.000 127 21231.27 176.31 42919.20 47883.66 2017-05-07 11:11:30.000 127 21231.27 176.29 42919.20 47883.70 2017-05-07 11:11:31.000 127 21231.30 176.26 42919.18 47883.71 2017-05-07 11:11:32.000 127 21231.29 176.26 42919.20 47883.71 2017-05-07 11:11:33.000 127 21231.31 176.23 42919.22 47883.71 2017-05-07 11:11:34.000 127 21231.30 176.22 42919.22 47883.76 2017-05-07 11:11:35.000 127 21231.24 176.21 42919.23 47883.75 2017-05-07 11:11:36.000 127 21231.29 176.23 42919.20 47883.73 2017-05-07 11:11:37.000 127 21231.29 176.23 42919.19 47883.76 2017-05-07 11:11:38.000 127 21231.29 176.21 42919.23 47883.75 2017-05-07 11:11:39.000 127 21231.30 176.17 42919.24 47883.77 2017-05-07 11:11:40.000 127 21231.31 176.17 42919.29 47883.80 2017-05-07 11:11:41.000 127 21231.31 176.14 42919.28 47883.77 2017-05-07 11:11:42.000 127 21231.31 176.14 42919.26 47883.84 2017-05-07 11:11:43.000 127 21231.31 176.14 42919.25 47883.81 2017-05-07 11:11:44.000 127 21231.31 176.11 42919.28 47883.80 2017-05-07 11:11:45.000 127 21231.29 176.12 42919.25 47883.81 2017-05-07 11:11:46.000 127 21231.28 176.14 42919.27 47883.80 2017-05-07 11:11:47.000 127 21231.31 176.10 42919.30 47883.80 2017-05-07 11:11:48.000 127 21231.29 176.10 42919.31 47883.80 2017-05-07 11:11:49.000 127 21231.31 176.07 42919.30 47883.81 2017-05-07 11:11:50.000 127 21231.31 176.04 42919.31 47883.83 2017-05-07 11:11:51.000 127 21231.32 176.04 42919.29 47883.80 2017-05-07 11:11:52.000 127 21231.33 176.01 42919.31 47883.84 2017-05-07 11:11:53.000 127 21231.33 175.99 42919.33 47883.82 2017-05-07 11:11:54.000 127 21231.34 175.99 42919.34 47883.84 2017-05-07 11:11:55.000 127 21231.32 175.98 42919.33 47883.86 2017-05-07 11:11:56.000 127 21231.32 176.00 42919.33 47883.88 2017-05-07 11:11:57.000 127 21231.32 176.01 42919.33 47883.86 2017-05-07 11:11:58.000 127 21231.31 175.99 42919.34 47883.86 2017-05-07 11:11:59.000 127 21231.34 175.98 42919.34 47883.85 2017-05-07 11:12:00.000 127 21231.32 176.01 42919.32 47883.86 2017-05-07 11:12:01.000 127 21231.32 176.02 42919.31 47883.86 2017-05-07 11:12:02.000 127 21231.31 175.97 42919.35 47883.87 2017-05-07 11:12:03.000 127 21231.26 175.97 42919.34 47883.79 2017-05-07 11:12:04.000 127 21231.23 175.96 42919.32 47883.83 2017-05-07 11:12:05.000 127 21231.22 175.96 42919.31 47883.77 2017-05-07 11:12:06.000 127 21231.21 175.94 42919.29 47883.78 2017-05-07 11:12:07.000 127 21231.19 175.93 42919.27 47883.77 2017-05-07 11:12:08.000 127 21231.17 175.93 42919.27 47883.76 2017-05-07 11:12:09.000 127 21231.15 175.94 42919.29 47883.76 2017-05-07 11:12:10.000 127 21231.13 175.93 42919.28 47883.76 2017-05-07 11:12:11.000 127 21231.10 175.93 42919.28 47883.72 2017-05-07 11:12:12.000 127 21231.11 175.92 42919.28 47883.70 2017-05-07 11:12:13.000 127 21231.11 175.92 42919.31 47883.74 2017-05-07 11:12:14.000 127 21231.07 175.92 42919.30 47883.71 2017-05-07 11:12:15.000 127 21231.08 175.93 42919.27 47883.68 2017-05-07 11:12:16.000 127 21231.05 175.94 42919.28 47883.73 2017-05-07 11:12:17.000 127 21231.10 175.92 42919.30 47883.70 2017-05-07 11:12:18.000 127 21231.12 175.92 42919.32 47883.72 2017-05-07 11:12:19.000 127 21231.09 175.93 42919.29 47883.69 2017-05-07 11:12:20.000 127 21231.09 175.91 42919.29 47883.70 2017-05-07 11:12:21.000 127 21231.06 175.90 42919.29 47883.70 2017-05-07 11:12:22.000 127 21231.05 175.93 42919.31 47883.67 2017-05-07 11:12:23.000 127 21231.05 175.91 42919.32 47883.65 2017-05-07 11:12:24.000 127 21231.03 175.88 42919.29 47883.67 2017-05-07 11:12:25.000 127 21231.04 175.89 42919.29 47883.68 2017-05-07 11:12:26.000 127 21231.02 175.85 42919.28 47883.65 2017-05-07 11:12:27.000 127 21231.01 175.83 42919.29 47883.62 2017-05-07 11:12:28.000 127 21230.99 175.83 42919.27 47883.66 2017-05-07 11:12:29.000 127 21230.96 175.82 42919.18 47883.62 2017-05-07 11:12:30.000 127 21231.00 175.77 42919.18 47883.60 2017-05-07 11:12:31.000 127 21231.01 175.71 42919.21 47883.62 2017-05-07 11:12:32.000 127 21231.00 175.68 42919.24 47883.62 2017-05-07 11:12:33.000 127 21231.00 175.67 42919.24 47883.63 2017-05-07 11:12:34.000 127 21231.00 175.63 42919.25 47883.65 2017-05-07 11:12:35.000 127 21231.01 175.60 42919.28 47883.65 2017-05-07 11:12:36.000 127 21231.02 175.60 42919.27 47883.63 2017-05-07 11:12:37.000 127 21231.04 175.57 42919.26 47883.67 2017-05-07 11:12:38.000 127 21231.05 175.53 42919.25 47883.68 2017-05-07 11:12:39.000 127 21231.03 175.52 42919.28 47883.70 2017-05-07 11:12:40.000 127 21231.05 175.50 42919.30 47883.70 2017-05-07 11:12:41.000 127 21231.05 175.50 42919.27 47883.73 2017-05-07 11:12:42.000 127 21231.07 175.49 42919.31 47883.72 2017-05-07 11:12:43.000 127 21231.10 175.49 42919.32 47883.70 2017-05-07 11:12:44.000 127 21231.12 175.49 42919.33 47883.77 2017-05-07 11:12:45.000 127 21231.16 175.48 42919.30 47883.74 2017-05-07 11:12:46.000 127 21231.18 175.48 42919.28 47883.74 2017-05-07 11:12:47.000 127 21231.22 175.47 42919.31 47883.78 2017-05-07 11:12:48.000 127 21231.22 175.48 42919.30 47883.79 2017-05-07 11:12:49.000 127 21231.28 175.49 42919.31 47883.82 2017-05-07 11:12:50.000 127 21231.32 175.50 42919.35 47883.82 2017-05-07 11:12:51.000 127 21231.32 175.51 42919.29 47883.84 2017-05-07 11:12:52.000 127 21231.38 175.50 42919.29 47883.85 2017-05-07 11:12:53.000 127 21231.43 175.50 42919.29 47883.86 2017-05-07 11:12:54.000 127 21231.46 175.49 42919.27 47883.88 2017-05-07 11:12:55.000 127 21231.50 175.49 42919.26 47883.89 2017-05-07 11:12:56.000 127 21231.51 175.47 42919.26 47883.89 2017-05-07 11:12:57.000 127 21231.52 175.50 42919.26 47883.89 2017-05-07 11:12:58.000 127 21231.50 175.49 42919.25 47883.88 2017-05-07 11:12:59.000 127 21231.55 175.50 42919.23 47883.88 2017-05-07 11:13:00.000 127 21231.55 175.49 42919.23 47883.91 2017-05-07 11:13:01.000 127 21231.55 175.48 42919.25 47883.85 2017-05-07 11:13:02.000 127 21231.55 175.48 42919.22 47883.86 2017-05-07 11:13:03.000 127 21231.52 175.49 42919.21 47883.88 2017-05-07 11:13:04.000 127 21231.50 175.47 42919.23 47883.83 2017-05-07 11:13:05.000 127 21231.49 175.43 42919.22 47883.84 2017-05-07 11:13:06.000 127 21231.47 175.44 42919.24 47883.89 2017-05-07 11:13:07.000 127 21231.49 175.43 42919.24 47883.82 2017-05-07 11:13:08.000 127 21231.49 175.40 42919.24 47883.86 2017-05-07 11:13:09.000 127 21231.46 175.38 42919.25 47883.86 2017-05-07 11:13:10.000 127 21231.46 175.35 42919.26 47883.87 2017-05-07 11:13:11.000 127 21231.46 175.33 42919.23 47883.88 2017-05-07 11:13:12.000 127 21231.51 175.33 42919.25 47883.88 2017-05-07 11:13:13.000 127 21231.53 175.31 42919.26 47883.90 2017-05-07 11:13:14.000 127 21231.55 175.31 42919.30 47883.90 2017-05-07 11:13:15.000 127 21231.58 175.32 42919.27 47883.92 2017-05-07 11:13:16.000 127 21231.62 175.29 42919.26 47883.92 2017-05-07 11:13:17.000 127 21231.63 175.28 42919.26 47883.96 2017-05-07 11:13:18.000 127 21231.67 175.28 42919.28 47883.96 2017-05-07 11:13:19.000 127 21231.72 175.29 42919.27 47883.96 2017-05-07 11:13:20.000 127 21231.75 175.30 42919.26 47883.99 2017-05-07 11:13:21.000 127 21231.79 175.30 42919.24 47884.00 2017-05-07 11:13:22.000 127 21231.79 175.29 42919.26 47884.03 2017-05-07 11:13:23.000 127 21231.79 175.31 42919.28 47884.04 2017-05-07 11:13:24.000 127 21231.85 175.31 42919.24 47884.03 2017-05-07 11:13:25.000 127 21231.85 175.35 42919.27 47884.03 2017-05-07 11:13:26.000 127 21231.87 175.35 42919.26 47884.06 2017-05-07 11:13:27.000 127 21231.89 175.35 42919.26 47884.06 2017-05-07 11:13:28.000 127 21231.90 175.37 42919.29 47884.04 2017-05-07 11:13:29.000 127 21231.93 175.35 42919.28 47884.07 2017-05-07 11:13:30.000 127 21231.92 175.36 42919.26 47884.08 2017-05-07 11:13:31.000 127 21231.91 175.39 42919.29 47884.07 2017-05-07 11:13:32.000 127 21231.91 175.39 42919.29 47884.10 2017-05-07 11:13:33.000 127 21231.91 175.41 42919.29 47884.11 2017-05-07 11:13:34.000 127 21231.96 175.38 42919.26 47884.12 2017-05-07 11:13:35.000 127 21231.96 175.40 42919.27 47884.10 2017-05-07 11:13:36.000 127 21231.92 175.44 42919.28 47884.12 2017-05-07 11:13:37.000 127 21231.95 175.42 42919.30 47884.13 2017-05-07 11:13:38.000 127 21232.00 175.45 42919.28 47884.11 2017-05-07 11:13:39.000 127 21232.02 175.45 42919.21 47884.13 2017-05-07 11:13:40.000 127 21232.04 175.45 42919.23 47884.11 2017-05-07 11:13:41.000 127 21232.07 175.46 42919.25 47884.14 2017-05-07 11:13:42.000 127 21232.09 175.47 42919.24 47884.12 2017-05-07 11:13:43.000 127 21232.09 175.47 42919.23 47884.14 2017-05-07 11:13:44.000 127 21232.10 175.44 42919.24 47884.13 2017-05-07 11:13:45.000 127 21232.14 175.44 42919.20 47884.11 2017-05-07 11:13:46.000 127 21232.13 175.38 42919.21 47884.14 2017-05-07 11:13:47.000 127 21232.13 175.38 42919.23 47884.13 2017-05-07 11:13:48.000 127 21232.12 175.35 42919.22 47884.16 2017-05-07 11:13:49.000 127 21232.11 175.38 42919.24 47884.13 2017-05-07 11:13:50.000 127 21232.07 175.39 42919.23 47884.15 2017-05-07 11:13:51.000 127 21232.05 175.40 42919.20 47884.11 2017-05-07 11:13:52.000 127 21232.03 175.39 42919.20 47884.10 2017-05-07 11:13:53.000 127 21232.03 175.39 42919.20 47884.08 2017-05-07 11:13:54.000 127 21232.04 175.36 42919.22 47884.09 2017-05-07 11:13:55.000 127 21232.03 175.35 42919.19 47884.06 2017-05-07 11:13:56.000 127 21232.03 175.37 42919.18 47884.07 2017-05-07 11:13:57.000 127 21232.04 175.36 42919.19 47884.05 2017-05-07 11:13:58.000 127 21232.03 175.34 42919.18 47884.06 2017-05-07 11:13:59.000 127 21232.03 175.36 42919.18 47884.05 2017-05-07 11:14:00.000 127 21232.06 175.39 42919.14 47884.06 2017-05-07 11:14:01.000 127 21232.07 175.38 42919.15 47884.06 2017-05-07 11:14:02.000 127 21232.09 175.39 42919.12 47884.06 2017-05-07 11:14:03.000 127 21232.09 175.42 42919.08 47884.03 2017-05-07 11:14:04.000 127 21232.10 175.46 42919.09 47884.07 2017-05-07 11:14:05.000 127 21232.11 175.47 42919.11 47884.00 2017-05-07 11:14:06.000 127 21232.11 175.43 42919.08 47884.03 2017-05-07 11:14:07.000 127 21232.14 175.42 42919.09 47884.03 2017-05-07 11:14:08.000 127 21232.17 175.40 42919.08 47884.06 2017-05-07 11:14:09.000 127 21232.16 175.41 42919.05 47884.03 2017-05-07 11:14:10.000 127 21232.14 175.39 42919.07 47884.06 2017-05-07 11:14:11.000 127 21232.15 175.38 42919.12 47884.04 2017-05-07 11:14:12.000 127 21232.12 175.35 42919.12 47884.02 2017-05-07 11:14:13.000 127 21232.12 175.32 42919.10 47884.06 2017-05-07 11:14:14.000 127 21232.12 175.31 42919.09 47884.02 2017-05-07 11:14:15.000 127 21232.13 175.30 42919.09 47884.02 2017-05-07 11:14:16.000 127 21232.12 175.27 42919.11 47884.02 2017-05-07 11:14:17.000 127 21232.13 175.27 42919.09 47884.03 2017-05-07 11:14:18.000 127 21232.12 175.24 42919.12 47884.05 2017-05-07 11:14:19.000 127 21232.16 175.21 42919.11 47884.04 2017-05-07 11:14:20.000 127 21232.17 175.16 42919.13 47884.06 2017-05-07 11:14:21.000 127 21232.15 175.16 42919.14 47884.08 2017-05-07 11:14:22.000 127 21232.17 175.12 42919.15 47884.11 2017-05-07 11:14:23.000 127 21232.15 175.10 42919.15 47884.08 2017-05-07 11:14:24.000 127 21232.19 175.13 42919.15 47884.10 2017-05-07 11:14:25.000 127 21232.21 175.12 42919.16 47884.15 2017-05-07 11:14:26.000 127 21232.19 175.10 42919.16 47884.12 2017-05-07 11:14:27.000 127 21232.20 175.10 42919.13 47884.12 2017-05-07 11:14:28.000 127 21232.18 175.11 42919.13 47884.11 2017-05-07 11:14:29.000 127 21232.17 175.12 42919.12 47884.12 2017-05-07 11:14:30.000 127 21232.18 175.13 42919.10 47884.09 2017-05-07 11:14:31.000 127 21232.19 175.13 42919.09 47884.09 2017-05-07 11:14:32.000 127 21232.19 175.15 42919.08 47884.06 2017-05-07 11:14:33.000 127 21232.20 175.11 42919.11 47884.05 2017-05-07 11:14:34.000 127 21232.22 175.14 42919.10 47884.13 2017-05-07 11:14:35.000 127 21232.23 175.12 42919.11 47884.08 2017-05-07 11:14:36.000 127 21232.26 175.13 42919.11 47884.13 2017-05-07 11:14:37.000 127 21232.28 175.12 42919.08 47884.09 2017-05-07 11:14:38.000 127 21232.31 175.12 42919.08 47884.14 2017-05-07 11:14:39.000 127 21232.32 175.16 42919.08 47884.12 2017-05-07 11:14:40.000 127 21232.33 175.14 42919.10 47884.12 2017-05-07 11:14:41.000 127 21232.33 175.11 42919.12 47884.14 2017-05-07 11:14:42.000 127 21232.36 175.13 42919.10 47884.15 2017-05-07 11:14:43.000 127 21232.37 175.15 42919.05 47884.15 2017-05-07 11:14:44.000 127 21232.39 175.17 42919.04 47884.13 2017-05-07 11:14:45.000 127 21232.40 175.17 42919.04 47884.13 2017-05-07 11:14:46.000 127 21232.35 175.10 42918.97 47884.11 2017-05-07 11:14:47.000 127 21232.30 175.08 42918.96 47884.06 2017-05-07 11:14:48.000 127 21232.27 175.07 42918.94 47884.02 2017-05-07 11:14:49.000 127 21232.25 175.02 42918.94 47884.00 2017-05-07 11:14:50.000 127 21232.26 174.98 42918.94 47883.99 2017-05-07 11:14:51.000 127 21232.25 174.99 42918.90 47883.96 2017-05-07 11:14:52.000 127 21232.26 174.97 42918.89 47883.93 2017-05-07 11:14:53.000 127 21232.22 174.94 42918.88 47883.93 2017-05-07 11:14:54.000 127 21232.23 174.90 42918.88 47883.95 2017-05-07 11:14:55.000 127 21232.21 174.86 42918.88 47883.91 2017-05-07 11:14:56.000 127 21232.23 174.82 42918.93 47883.91 2017-05-07 11:14:57.000 127 21232.26 174.79 42918.94 47883.94 2017-05-07 11:14:58.000 127 21232.25 174.77 42918.92 47883.99 2017-05-07 11:14:59.000 127 21232.24 174.75 42918.95 47883.97 2017-05-07 11:15:00.000 127 21232.28 174.72 42918.98 47883.99 2017-05-07 11:15:01.000 127 21232.26 174.70 42919.02 47884.02 2017-05-07 11:15:02.000 127 21232.27 174.69 42919.04 47884.04 2017-05-07 11:15:03.000 127 21232.27 174.70 42919.04 47884.03 2017-05-07 11:15:04.000 127 21232.28 174.68 42919.04 47884.03 2017-05-07 11:15:05.000 127 21232.29 174.69 42919.04 47884.06 2017-05-07 11:15:06.000 127 21232.30 174.69 42919.05 47884.06 2017-05-07 11:15:07.000 127 21232.32 174.66 42919.05 47884.11 2017-05-07 11:15:08.000 127 21232.40 174.66 42919.06 47884.11 2017-05-07 11:15:09.000 127 21232.43 174.67 42919.04 47884.11 2017-05-07 11:15:10.000 127 21232.47 174.67 42919.05 47884.13 2017-05-07 11:15:11.000 127 21232.49 174.67 42919.07 47884.16 2017-05-07 11:15:12.000 127 21232.52 174.66 42919.09 47884.16 2017-05-07 11:15:13.000 127 21232.52 174.64 42919.10 47884.17 2017-05-07 11:15:14.000 127 21232.57 174.60 42919.03 47884.16 2017-05-07 11:15:15.000 127 21232.55 174.58 42919.04 47884.20 2017-05-07 11:15:16.000 127 21232.56 174.57 42919.06 47884.19 2017-05-07 11:15:17.000 127 21232.61 174.55 42919.06 47884.22 2017-05-07 11:15:18.000 127 21232.63 174.57 42919.08 47884.26 2017-05-07 11:15:19.000 127 21232.64 174.56 42919.12 47884.25 2017-05-07 11:15:20.000 127 21232.64 174.55 42919.13 47884.31 2017-05-07 11:15:21.000 127 21232.64 174.56 42919.16 47884.29 2017-05-07 11:15:22.000 127 21232.66 174.55 42919.17 47884.35 2017-05-07 11:15:23.000 127 21232.69 174.55 42919.16 47884.33 2017-05-07 11:15:24.000 127 21232.67 174.50 42919.17 47884.36 2017-05-07 11:15:25.000 127 21232.66 174.49 42919.16 47884.37 2017-05-07 11:15:26.000 127 21232.65 174.47 42919.21 47884.35 2017-05-07 11:15:27.000 127 21232.61 174.43 42919.20 47884.33 2017-05-07 11:15:28.000 127 21232.57 174.39 42919.18 47884.34 2017-05-07 11:15:29.000 127 21232.52 174.36 42919.18 47884.31 2017-05-07 11:15:30.000 127 21232.49 174.34 42919.19 47884.29 2017-05-07 11:15:31.000 127 21232.48 174.32 42919.19 47884.26 2017-05-07 11:15:32.000 127 21232.46 174.32 42919.18 47884.27 2017-05-07 11:15:33.000 127 21232.44 174.31 42919.16 47884.24 2017-05-07 11:15:34.000 127 21232.41 174.30 42919.18 47884.26 2017-05-07 11:15:35.000 127 21232.42 174.27 42919.16 47884.24 2017-05-07 11:15:36.000 127 21232.39 174.24 42919.19 47884.22 2017-05-07 11:15:37.000 127 21232.40 174.23 42919.20 47884.23 2017-05-07 11:15:38.000 127 21232.39 174.22 42919.20 47884.21 2017-05-07 11:15:39.000 127 21232.36 174.20 42919.22 47884.22 2017-05-07 11:15:40.000 127 21232.39 174.19 42919.24 47884.26 2017-05-07 11:15:41.000 127 21232.37 174.27 42919.22 47884.24 2017-05-07 11:15:42.000 127 21232.39 174.28 42919.21 47884.24 2017-05-07 11:15:43.000 127 21232.39 174.29 42919.22 47884.26 2017-05-07 11:15:44.000 127 21232.43 174.32 42919.23 47884.33 2017-05-07 11:15:45.000 127 21232.45 174.31 42919.22 47884.27 2017-05-07 11:15:46.000 127 21232.44 174.30 42919.25 47884.30 2017-05-07 11:15:47.000 127 21232.45 174.30 42919.25 47884.30 2017-05-07 11:15:48.000 127 21232.46 174.31 42919.25 47884.35 2017-05-07 11:15:49.000 127 21232.49 174.31 42919.23 47884.32 2017-05-07 11:15:50.000 127 21232.50 174.31 42919.25 47884.34 2017-05-07 11:15:51.000 127 21232.53 174.30 42919.22 47884.34 2017-05-07 11:15:52.000 127 21232.51 174.31 42919.21 47884.33 2017-05-07 11:15:53.000 127 21232.52 174.29 42919.24 47884.34 2017-05-07 11:15:54.000 127 21232.53 174.28 42919.25 47884.35 2017-05-07 11:15:55.000 127 21232.53 174.29 42919.27 47884.34 2017-05-07 11:15:56.000 127 21232.53 174.31 42919.29 47884.36 2017-05-07 11:15:57.000 127 21232.53 174.32 42919.30 47884.35 2017-05-07 11:15:58.000 127 21232.55 174.33 42919.24 47884.35 2017-05-07 11:15:59.000 127 21232.54 174.33 42919.23 47884.36 2017-05-07 11:16:00.000 127 21232.50 174.33 42919.25 47884.35 2017-05-07 11:16:01.000 127 21232.49 174.31 42919.26 47884.35 2017-05-07 11:16:02.000 127 21232.50 174.32 42919.26 47884.35 2017-05-07 11:16:03.000 127 21232.51 174.32 42919.30 47884.34 2017-05-07 11:16:04.000 127 21232.50 174.32 42919.30 47884.36 2017-05-07 11:16:05.000 127 21232.56 174.35 42919.28 47884.38 2017-05-07 11:16:06.000 127 21232.56 174.39 42919.28 47884.38 2017-05-07 11:16:07.000 127 21232.57 174.42 42919.28 47884.37 2017-05-07 11:16:08.000 127 21232.60 174.45 42919.26 47884.41 2017-05-07 11:16:09.000 127 21232.61 174.46 42919.28 47884.42 2017-05-07 11:16:10.000 127 21232.61 174.50 42919.32 47884.41 2017-05-07 11:16:11.000 127 21232.62 174.50 42919.31 47884.42 2017-05-07 11:16:12.000 127 21232.60 174.50 42919.36 47884.45 2017-05-07 11:16:13.000 127 21232.55 174.50 42919.34 47884.45 2017-05-07 11:16:14.000 127 21232.55 174.52 42919.32 47884.44 2017-05-07 11:16:15.000 127 21232.57 174.53 42919.35 47884.47 2017-05-07 11:16:16.000 127 21232.57 174.54 42919.35 47884.45 2017-05-07 11:16:17.000 127 21232.59 174.56 42919.37 47884.44 2017-05-07 11:16:18.000 127 21232.59 174.55 42919.36 47884.47 2017-05-07 11:16:19.000 127 21232.59 174.56 42919.32 47884.46 2017-05-07 11:16:20.000 127 21232.58 174.57 42919.31 47884.49 2017-05-07 11:16:21.000 127 21232.57 174.55 42919.32 47884.47 2017-05-07 11:16:22.000 127 21232.59 174.54 42919.32 47884.47 2017-05-07 11:16:23.000 127 21232.57 174.52 42919.34 47884.47 2017-05-07 11:16:24.000 127 21232.60 174.50 42919.35 47884.47 2017-05-07 11:16:25.000 127 21232.61 174.47 42919.37 47884.47 2017-05-07 11:16:26.000 127 21232.60 174.47 42919.38 47884.51 2017-05-07 11:16:27.000 127 21232.61 174.48 42919.38 47884.52 2017-05-07 11:16:28.000 127 21232.65 174.45 42919.36 47884.53 2017-05-07 11:16:29.000 127 21232.67 174.45 42919.37 47884.52 2017-05-07 11:16:30.000 127 21232.70 174.44 42919.35 47884.51 2017-05-07 11:16:31.000 127 21232.70 174.43 42919.35 47884.54 2017-05-07 11:16:32.000 127 21232.70 174.45 42919.37 47884.55 2017-05-07 11:16:33.000 127 21232.76 174.45 42919.37 47884.53 2017-05-07 11:16:34.000 127 21232.75 174.46 42919.37 47884.57 2017-05-07 11:16:35.000 127 21232.76 174.45 42919.38 47884.56 2017-05-07 11:16:36.000 127 21232.78 174.45 42919.37 47884.58 2017-05-07 11:16:37.000 127 21232.80 174.43 42919.37 47884.60 2017-05-07 11:16:38.000 127 21232.80 174.39 42919.39 47884.59 2017-05-07 11:16:39.000 127 21232.83 174.40 42919.40 47884.61 2017-05-07 11:16:40.000 127 21232.82 174.42 42919.39 47884.60 2017-05-07 11:16:41.000 127 21232.83 174.40 42919.41 47884.57 2017-05-07 11:16:42.000 127 21232.83 174.38 42919.42 47884.60 2017-05-07 11:16:43.000 127 21232.82 174.38 42919.42 47884.62 2017-05-07 11:16:44.000 127 21232.80 174.40 42919.40 47884.60 2017-05-07 11:16:45.000 127 21232.81 174.37 42919.39 47884.61 2017-05-07 11:16:46.000 127 21232.78 174.38 42919.40 47884.60 2017-05-07 11:16:47.000 127 21232.77 174.38 42919.42 47884.62 2017-05-07 11:16:48.000 127 21232.75 174.39 42919.43 47884.63 2017-05-07 11:16:49.000 127 21232.76 174.38 42919.46 47884.59 2017-05-07 11:16:50.000 127 21232.74 174.40 42919.43 47884.64 2017-05-07 11:16:51.000 127 21232.73 174.40 42919.42 47884.60 2017-05-07 11:16:52.000 127 21232.73 174.39 42919.39 47884.61 2017-05-07 11:16:53.000 127 21232.71 174.41 42919.42 47884.58 2017-05-07 11:16:54.000 127 21232.70 174.43 42919.41 47884.58 2017-05-07 11:16:55.000 127 21232.69 174.41 42919.39 47884.57 2017-05-07 11:16:56.000 127 21232.68 174.36 42919.42 47884.57 2017-05-07 11:16:57.000 127 21232.65 174.35 42919.43 47884.56 2017-05-07 11:16:58.000 127 21232.66 174.36 42919.45 47884.57 2017-05-07 11:16:59.000 127 21232.67 174.37 42919.43 47884.57 2017-05-07 11:17:00.000 127 21232.70 174.38 42919.43 47884.60 2017-05-07 11:17:01.000 127 21232.70 174.39 42919.42 47884.57 2017-05-07 11:17:02.000 127 21232.72 174.41 42919.45 47884.57 2017-05-07 11:17:03.000 127 21232.71 174.42 42919.40 47884.59 2017-05-07 11:17:04.000 127 21232.73 174.44 42919.36 47884.57 2017-05-07 11:17:05.000 127 21232.75 174.43 42919.36 47884.58 2017-05-07 11:17:06.000 127 21232.78 174.41 42919.34 47884.54 2017-05-07 11:17:07.000 127 21232.81 174.42 42919.34 47884.58 2017-05-07 11:17:08.000 127 21232.81 174.41 42919.34 47884.58 2017-05-07 11:17:09.000 127 21232.85 174.40 42919.33 47884.56 2017-05-07 11:17:10.000 127 21232.87 174.43 42919.32 47884.58 2017-05-07 11:17:11.000 127 21232.88 174.48 42919.29 47884.60 2017-05-07 11:17:12.000 127 21232.89 174.51 42919.30 47884.61 2017-05-07 11:17:13.000 127 21232.90 174.52 42919.27 47884.55 2017-05-07 11:17:14.000 127 21232.91 174.52 42919.28 47884.55 2017-05-07 11:17:15.000 127 21232.93 174.49 42919.25 47884.57 2017-05-07 11:17:16.000 127 21232.92 174.48 42919.27 47884.54 2017-05-07 11:17:17.000 127 21232.90 174.50 42919.24 47884.50 2017-05-07 11:17:18.000 127 21232.90 174.53 42919.19 47884.51 2017-05-07 11:17:19.000 127 21232.89 174.55 42919.19 47884.51 2017-05-07 11:17:20.000 127 21232.89 174.55 42919.16 47884.48 2017-05-07 11:17:21.000 127 21232.91 174.54 42919.16 47884.48 2017-05-07 11:17:22.000 127 21232.91 174.52 42919.19 47884.46 2017-05-07 11:17:23.000 127 21232.92 174.50 42919.18 47884.46 2017-05-07 11:17:24.000 127 21232.93 174.50 42919.19 47884.48 2017-05-07 11:17:25.000 127 21232.93 174.48 42919.20 47884.50 2017-05-07 11:17:26.000 127 21232.91 174.48 42919.24 47884.48 2017-05-07 11:17:27.000 127 21232.92 174.50 42919.25 47884.49 2017-05-07 11:17:28.000 127 21232.89 174.46 42919.22 47884.50 2017-05-07 11:17:29.000 127 21232.87 174.49 42919.21 47884.48 2017-05-07 11:17:30.000 127 21232.83 174.53 42919.23 47884.46 2017-05-07 11:17:31.000 127 21232.81 174.56 42919.21 47884.45 2017-05-07 11:17:32.000 127 21232.83 174.56 42919.19 47884.46 2017-05-07 11:17:33.000 127 21232.80 174.57 42919.16 47884.43 2017-05-07 11:17:34.000 127 21232.81 174.62 42919.16 47884.42 2017-05-07 11:17:35.000 127 21232.80 174.64 42919.13 47884.40 2017-05-07 11:17:36.000 127 21232.82 174.62 42919.12 47884.38 2017-05-07 11:17:37.000 127 21232.82 174.57 42919.17 47884.41 2017-05-07 11:17:38.000 127 21232.82 174.56 42919.18 47884.43 2017-05-07 11:17:39.000 127 21232.79 174.55 42919.17 47884.41 2017-05-07 11:17:40.000 127 21232.79 174.51 42919.19 47884.42 2017-05-07 11:17:41.000 127 21232.81 174.52 42919.25 47884.45 2017-05-07 11:17:42.000 127 21232.81 174.50 42919.26 47884.46 2017-05-07 11:17:43.000 127 21232.80 174.53 42919.26 47884.47 2017-05-07 11:17:44.000 127 21232.82 174.54 42919.26 47884.49 2017-05-07 11:17:45.000 127 21232.83 174.56 42919.27 47884.52 2017-05-07 11:17:46.000 127 21232.82 174.56 42919.29 47884.50 2017-05-07 11:17:47.000 127 21232.86 174.57 42919.23 47884.50 2017-05-07 11:17:48.000 127 21232.87 174.62 42919.20 47884.50 2017-05-07 11:17:49.000 127 21232.87 174.69 42919.23 47884.47 2017-05-07 11:17:50.000 127 21232.84 174.73 42919.18 47884.46 2017-05-07 11:17:51.000 127 21232.85 174.75 42919.15 47884.43 2017-05-07 11:17:52.000 127 21232.86 174.75 42919.15 47884.44 2017-05-07 11:17:53.000 127 21232.86 174.76 42919.13 47884.43 2017-05-07 11:17:54.000 127 21232.87 174.77 42919.13 47884.42 2017-05-07 11:17:55.000 127 21232.89 174.77 42919.16 47884.43 2017-05-07 11:17:56.000 127 21232.91 174.77 42919.13 47884.42 2017-05-07 11:17:57.000 127 21232.90 174.75 42919.14 47884.46 2017-05-07 11:17:58.000 127 21232.92 174.71 42919.17 47884.46 2017-05-07 11:17:59.000 127 21232.91 174.69 42919.19 47884.46 2017-05-07 11:18:00.000 127 21232.93 174.68 42919.19 47884.52 2017-05-07 11:18:01.000 127 21232.92 174.64 42919.25 47884.51 2017-05-07 11:18:02.000 127 21232.95 174.60 42919.26 47884.54 2017-05-07 11:18:03.000 127 21232.97 174.54 42919.26 47884.55 2017-05-07 11:18:04.000 127 21232.92 174.52 42919.24 47884.54 2017-05-07 11:18:05.000 127 21232.94 174.45 42919.29 47884.56 2017-05-07 11:18:06.000 127 21232.95 174.41 42919.32 47884.58 2017-05-07 11:18:07.000 127 21232.94 174.39 42919.31 47884.56 2017-05-07 11:18:08.000 127 21233.01 174.34 42919.30 47884.63 2017-05-07 11:18:09.000 127 21233.01 174.33 42919.30 47884.62 2017-05-07 11:18:10.000 127 21233.00 174.32 42919.31 47884.64 2017-05-07 11:18:11.000 127 21233.00 174.29 42919.35 47884.66 2017-05-07 11:18:12.000 127 21233.01 174.29 42919.35 47884.66 2017-05-07 11:18:13.000 127 21233.02 174.30 42919.35 47884.66 2017-05-07 11:18:14.000 127 21233.03 174.29 42919.36 47884.67 2017-05-07 11:18:15.000 127 21233.06 174.28 42919.34 47884.65 2017-05-07 11:18:16.000 127 21233.05 174.26 42919.36 47884.68 2017-05-07 11:18:17.000 127 21233.04 174.26 42919.35 47884.68 2017-05-07 11:18:18.000 127 21233.04 174.25 42919.34 47884.67 2017-05-07 11:18:19.000 127 21233.02 174.25 42919.34 47884.66 2017-05-07 11:18:20.000 127 21233.04 174.24 42919.33 47884.68 2017-05-07 11:18:21.000 127 21233.05 174.30 42919.32 47884.66 2017-05-07 11:18:22.000 127 21233.06 174.30 42919.31 47884.69 2017-05-07 11:18:23.000 127 21233.07 174.25 42919.28 47884.65 2017-05-07 11:18:24.000 127 21233.05 174.25 42919.28 47884.66 2017-05-07 11:18:25.000 127 21233.09 174.26 42919.29 47884.65 2017-05-07 11:18:26.000 127 21233.11 174.25 42919.29 47884.67 2017-05-07 11:18:27.000 127 21233.12 174.21 42919.28 47884.65 2017-05-07 11:18:28.000 127 21233.10 174.21 42919.28 47884.62 2017-05-07 11:18:29.000 127 21233.05 174.20 42919.31 47884.63 2017-05-07 11:18:30.000 127 21233.07 174.14 42919.33 47884.66 2017-05-07 11:18:31.000 127 21233.05 174.15 42919.30 47884.61 2017-05-07 11:18:32.000 127 21233.03 174.18 42919.32 47884.64 2017-05-07 11:18:33.000 127 21233.05 174.16 42919.30 47884.65 2017-05-07 11:18:34.000 127 21233.03 174.13 42919.29 47884.63 2017-05-07 11:18:35.000 127 21233.03 174.08 42919.31 47884.65 2017-05-07 11:18:36.000 127 21233.05 174.07 42919.34 47884.67 2017-05-07 11:18:37.000 127 21233.07 174.05 42919.36 47884.66 2017-05-07 11:18:38.000 127 21233.04 174.05 42919.39 47884.69 2017-05-07 11:18:39.000 127 21233.02 174.01 42919.42 47884.73 2017-05-07 11:18:40.000 127 21233.00 174.04 42919.43 47884.70 2017-05-07 11:18:41.000 127 21233.00 174.07 42919.42 47884.72 2017-05-07 11:18:42.000 127 21233.01 174.11 42919.40 47884.71 2017-05-07 11:18:43.000 127 21232.97 174.09 42919.40 47884.75 2017-05-07 11:18:44.000 127 21232.97 174.05 42919.42 47884.70 2017-05-07 11:18:45.000 127 21232.93 174.03 42919.45 47884.68 2017-05-07 11:18:46.000 127 21232.89 174.04 42919.43 47884.72 2017-05-07 11:18:47.000 127 21232.90 174.06 42919.46 47884.69 2017-05-07 11:18:48.000 127 21232.89 174.07 42919.47 47884.71 2017-05-07 11:18:49.000 127 21232.88 174.08 42919.48 47884.69 2017-05-07 11:18:50.000 127 21232.87 174.10 42919.49 47884.71 2017-05-07 11:18:51.000 127 21232.87 174.09 42919.49 47884.71 2017-05-07 11:18:52.000 127 21232.86 174.10 42919.47 47884.70 2017-05-07 11:18:53.000 127 21232.83 174.11 42919.47 47884.66 2017-05-07 11:18:54.000 127 21232.81 174.09 42919.46 47884.71 2017-05-07 11:18:55.000 127 21232.78 174.08 42919.48 47884.67 2017-05-07 11:18:56.000 127 21232.79 174.07 42919.47 47884.67 2017-05-07 11:18:57.000 127 21232.78 174.09 42919.45 47884.66 2017-05-07 11:18:58.000 127 21232.77 174.07 42919.45 47884.66 2017-05-07 11:18:59.000 127 21232.78 174.06 42919.46 47884.65 2017-05-07 11:19:00.000 127 21232.80 174.04 42919.47 47884.67 2017-05-07 11:19:01.000 127 21232.83 174.03 42919.48 47884.67 2017-05-07 11:19:02.000 127 21232.84 174.01 42919.50 47884.70 2017-05-07 11:19:03.000 127 21232.84 173.99 42919.51 47884.69 2017-05-07 11:19:04.000 127 21232.82 173.98 42919.52 47884.73 2017-05-07 11:19:05.000 127 21232.84 173.98 42919.58 47884.74 2017-05-07 11:19:06.000 127 21232.87 173.97 42919.56 47884.74 2017-05-07 11:19:07.000 127 21232.87 173.98 42919.52 47884.74 2017-05-07 11:19:08.000 127 21232.82 173.98 42919.53 47884.74 2017-05-07 11:19:09.000 127 21232.82 173.95 42919.49 47884.75 2017-05-07 11:19:10.000 127 21232.83 173.91 42919.51 47884.75 2017-05-07 11:19:11.000 127 21232.84 173.93 42919.52 47884.73 2017-05-07 11:19:12.000 127 21232.83 173.94 42919.49 47884.77 2017-05-07 11:19:13.000 127 21232.82 173.94 42919.50 47884.74 2017-05-07 11:19:14.000 127 21232.81 173.95 42919.46 47884.73 2017-05-07 11:19:15.000 127 21232.84 173.92 42919.50 47884.70 2017-05-07 11:19:16.000 127 21232.87 173.88 42919.46 47884.73 2017-05-07 11:19:17.000 127 21232.86 173.88 42919.46 47884.71 2017-05-07 11:19:18.000 127 21232.91 173.87 42919.47 47884.70 2017-05-07 11:19:19.000 127 21232.93 173.84 42919.47 47884.69 2017-05-07 11:19:20.000 127 21232.99 173.83 42919.46 47884.75 2017-05-07 11:19:21.000 127 21232.98 173.81 42919.45 47884.72 2017-05-07 11:19:22.000 127 21232.99 173.81 42919.44 47884.76 2017-05-07 11:19:23.000 127 21233.00 173.80 42919.44 47884.75 2017-05-07 11:19:24.000 127 21233.02 173.82 42919.42 47884.76 2017-05-07 11:19:25.000 127 21233.03 173.84 42919.42 47884.73 2017-05-07 11:19:26.000 127 21233.04 173.85 42919.42 47884.76 2017-05-07 11:19:27.000 127 21233.04 173.85 42919.41 47884.75 2017-05-07 11:19:28.000 127 21233.00 173.86 42919.41 47884.74 2017-05-07 11:19:29.000 127 21232.98 173.86 42919.39 47884.74 2017-05-07 11:19:30.000 127 21232.97 173.85 42919.39 47884.74 2017-05-07 11:19:31.000 127 21232.91 173.84 42919.40 47884.70 2017-05-07 11:19:32.000 127 21232.93 173.87 42919.44 47884.71 2017-05-07 11:19:33.000 127 21232.88 173.88 42919.46 47884.70 2017-05-07 11:19:34.000 127 21232.86 173.90 42919.46 47884.70 2017-05-07 11:19:35.000 127 21232.83 173.90 42919.45 47884.69 2017-05-07 11:19:36.000 127 21232.80 173.93 42919.46 47884.67 2017-05-07 11:19:37.000 127 21232.76 173.95 42919.45 47884.66 2017-05-07 11:19:38.000 127 21232.77 173.96 42919.47 47884.66 2017-05-07 11:19:39.000 127 21232.78 173.94 42919.45 47884.65 2017-05-07 11:19:40.000 127 21232.80 173.95 42919.46 47884.64 2017-05-07 11:19:41.000 127 21232.81 173.95 42919.47 47884.66 2017-05-07 11:19:42.000 127 21232.80 173.97 42919.43 47884.66 2017-05-07 11:19:43.000 127 21232.77 173.96 42919.42 47884.67 2017-05-07 11:19:44.000 127 21232.78 173.92 42919.43 47884.64 2017-05-07 11:19:45.000 127 21232.78 173.91 42919.42 47884.65 2017-05-07 11:19:46.000 127 21232.77 173.91 42919.43 47884.66 2017-05-07 11:19:47.000 127 21232.74 173.90 42919.43 47884.64 2017-05-07 11:19:48.000 127 21232.74 173.90 42919.43 47884.61 2017-05-07 11:19:49.000 127 21232.70 173.91 42919.43 47884.60 2017-05-07 11:19:50.000 127 21232.68 173.90 42919.41 47884.62 2017-05-07 11:19:51.000 127 21232.65 173.89 42919.42 47884.60 2017-05-07 11:19:52.000 127 21232.66 173.88 42919.40 47884.59 2017-05-07 11:19:53.000 127 21232.63 173.90 42919.40 47884.59 2017-05-07 11:19:54.000 127 21232.62 173.88 42919.41 47884.56 2017-05-07 11:19:55.000 127 21232.63 173.94 42919.42 47884.55 2017-05-07 11:19:56.000 127 21232.61 174.04 42919.38 47884.55 2017-05-07 11:19:57.000 127 21232.59 174.11 42919.33 47884.50 2017-05-07 11:19:58.000 127 21232.59 174.14 42919.29 47884.47 2017-05-07 11:19:59.000 127 21232.58 174.17 42919.26 47884.41 2017-05-07 11:20:00.000 127 21232.52 174.20 42919.24 47884.39 2017-05-07 11:20:01.000 127 21232.53 174.22 42919.23 47884.35 2017-05-07 11:20:02.000 127 21232.55 174.23 42919.22 47884.37 2017-05-07 11:20:03.000 127 21232.57 174.25 42919.20 47884.33 2017-05-07 11:20:04.000 127 21232.58 174.25 42919.19 47884.35 2017-05-07 11:20:05.000 127 21232.61 174.23 42919.22 47884.32 2017-05-07 11:20:06.000 127 21232.64 174.18 42919.25 47884.36 2017-05-07 11:20:07.000 127 21232.63 174.14 42919.26 47884.38 2017-05-07 11:20:08.000 127 21232.65 174.13 42919.29 47884.43 2017-05-07 11:20:09.000 127 21232.63 174.16 42919.30 47884.43 2017-05-07 11:20:10.000 127 21232.63 174.14 42919.31 47884.46 2017-05-07 11:20:11.000 127 21232.65 174.13 42919.34 47884.50 2017-05-07 11:20:12.000 127 21232.67 174.10 42919.34 47884.48 2017-05-07 11:20:13.000 127 21232.67 174.09 42919.36 47884.50 2017-05-07 11:20:14.000 127 21232.65 174.10 42919.35 47884.50 2017-05-07 11:20:15.000 127 21232.66 174.07 42919.35 47884.49 2017-05-07 11:20:16.000 127 21232.66 174.04 42919.38 47884.53 2017-05-07 11:20:17.000 127 21232.64 174.05 42919.39 47884.51 2017-05-07 11:20:18.000 127 21232.62 174.04 42919.38 47884.52 2017-05-07 11:20:19.000 127 21232.59 174.03 42919.38 47884.53 2017-05-07 11:20:20.000 127 21232.61 174.03 42919.36 47884.53 2017-05-07 11:20:21.000 127 21232.62 174.05 42919.34 47884.50 2017-05-07 11:20:22.000 127 21232.59 174.04 42919.33 47884.51 2017-05-07 11:20:23.000 127 21232.56 174.02 42919.31 47884.46 2017-05-07 11:20:24.000 127 21232.52 174.05 42919.32 47884.45 2017-05-07 11:20:25.000 127 21232.52 174.09 42919.34 47884.44 2017-05-07 11:20:26.000 127 21232.52 174.12 42919.32 47884.44 2017-05-07 11:20:27.000 127 21232.53 174.13 42919.29 47884.42 2017-05-07 11:20:28.000 127 21232.53 174.15 42919.28 47884.43 2017-05-07 11:20:29.000 127 21232.55 174.13 42919.29 47884.41 2017-05-07 11:20:30.000 127 21232.58 174.16 42919.24 47884.43 2017-05-07 11:20:31.000 127 21232.60 174.17 42919.24 47884.42 2017-05-07 11:20:32.000 127 21232.62 174.18 42919.29 47884.41 2017-05-07 11:20:33.000 127 21232.63 174.16 42919.29 47884.44 2017-05-07 11:20:34.000 127 21232.63 174.14 42919.29 47884.44 2017-05-07 11:20:35.000 127 21232.67 174.11 42919.31 47884.46 2017-05-07 11:20:36.000 127 21232.66 174.12 42919.30 47884.50 2017-05-07 11:20:37.000 127 21232.67 174.15 42919.32 47884.50 2017-05-07 11:20:38.000 127 21232.67 174.18 42919.28 47884.49 2017-05-07 11:20:39.000 127 21232.71 174.20 42919.25 47884.51 2017-05-07 11:20:40.000 127 21232.76 174.20 42919.27 47884.53 2017-05-07 11:20:41.000 127 21232.75 174.15 42919.29 47884.49 2017-05-07 11:20:42.000 127 21232.71 174.11 42919.25 47884.52 2017-05-07 11:20:43.000 127 21232.68 174.05 42919.27 47884.47 2017-05-07 11:20:44.000 127 21232.63 174.01 42919.32 47884.47 2017-05-07 11:20:45.000 127 21232.58 174.01 42919.29 47884.44 2017-05-07 11:20:46.000 127 21232.57 174.02 42919.28 47884.44 2017-05-07 11:20:47.000 127 21232.53 174.03 42919.27 47884.39 2017-05-07 11:20:48.000 127 21232.55 174.06 42919.25 47884.40 2017-05-07 11:20:49.000 127 21232.54 174.05 42919.25 47884.36 2017-05-07 11:20:50.000 127 21232.54 174.04 42919.19 47884.34 2017-05-07 11:20:51.000 127 21232.53 174.04 42919.19 47884.33 2017-05-07 11:20:52.000 127 21232.56 174.07 42919.15 47884.29 2017-05-07 11:20:53.000 127 21232.58 174.05 42919.14 47884.33 2017-05-07 11:20:54.000 127 21232.58 174.01 42919.16 47884.31 2017-05-07 11:20:55.000 127 21232.61 173.95 42919.19 47884.33 2017-05-07 11:20:56.000 127 21232.64 173.90 42919.22 47884.35 2017-05-07 11:20:57.000 127 21232.64 173.88 42919.25 47884.40 2017-05-07 11:20:58.000 127 21232.63 173.87 42919.27 47884.46 2017-05-07 11:20:59.000 127 21232.65 173.86 42919.27 47884.45 2017-05-07 11:21:00.000 127 21232.62 173.90 42919.26 47884.47 2017-05-07 11:21:01.000 127 21232.58 173.94 42919.26 47884.45 2017-05-07 11:21:02.000 127 21232.59 173.95 42919.22 47884.40 2017-05-07 11:21:03.000 127 21232.58 173.95 42919.23 47884.37 2017-05-07 11:21:04.000 127 21232.54 173.97 42919.22 47884.43 2017-05-07 11:21:05.000 127 21232.56 173.94 42919.24 47884.38 2017-05-07 11:21:06.000 127 21232.53 173.96 42919.23 47884.38 2017-05-07 11:21:07.000 127 21232.48 173.98 42919.21 47884.37 2017-05-07 11:21:08.000 127 21232.45 173.99 42919.22 47884.36 2017-05-07 11:21:09.000 127 21232.42 174.02 42919.23 47884.33 2017-05-07 11:21:10.000 127 21232.41 174.05 42919.17 47884.28 2017-05-07 11:21:11.000 127 21232.40 174.06 42919.18 47884.28 2017-05-07 11:21:12.000 127 21232.41 174.07 42919.15 47884.24 2017-05-07 11:21:13.000 127 21232.35 174.11 42919.13 47884.23 2017-05-07 11:21:14.000 127 21232.34 174.12 42919.10 47884.21 2017-05-07 11:21:15.000 127 21232.36 174.10 42919.12 47884.17 2017-05-07 11:21:16.000 127 21232.35 174.10 42919.08 47884.19 2017-05-07 11:21:17.000 127 21232.35 174.07 42919.07 47884.20 2017-05-07 11:21:18.000 127 21232.34 174.06 42919.08 47884.17 2017-05-07 11:21:19.000 127 21232.36 174.05 42919.08 47884.15 2017-05-07 11:21:20.000 127 21232.37 174.02 42919.09 47884.16 2017-05-07 11:21:21.000 127 21232.38 173.99 42919.11 47884.20 2017-05-07 11:21:22.000 127 21232.43 174.00 42919.11 47884.21 2017-05-07 11:21:23.000 127 21232.44 174.01 42919.10 47884.22 2017-05-07 11:21:24.000 127 21232.46 173.99 42919.13 47884.26 2017-05-07 11:21:25.000 127 21232.51 173.95 42919.13 47884.26 2017-05-07 11:21:26.000 127 21232.56 173.91 42919.15 47884.27 2017-05-07 11:21:27.000 127 21232.58 173.89 42919.16 47884.28 2017-05-07 11:21:28.000 127 21232.59 173.87 42919.16 47884.32 2017-05-07 11:21:29.000 127 21232.59 173.85 42919.17 47884.32 2017-05-07 11:21:30.000 127 21232.61 173.86 42919.17 47884.33 2017-05-07 11:21:31.000 127 21232.60 173.94 42919.17 47884.36 2017-05-07 11:21:32.000 127 21232.61 174.00 42919.13 47884.34 2017-05-07 11:21:33.000 127 21232.62 174.05 42919.09 47884.31 2017-05-07 11:21:34.000 127 21232.61 174.05 42919.06 47884.27 2017-05-07 11:21:35.000 127 21232.60 174.05 42919.01 47884.24 2017-05-07 11:21:36.000 127 21232.54 174.06 42919.03 47884.20 2017-05-07 11:21:37.000 127 21232.52 174.03 42919.03 47884.19 2017-05-07 11:21:38.000 127 21232.52 174.04 42919.04 47884.20 2017-05-07 11:21:39.000 127 21232.52 174.05 42919.05 47884.19 2017-05-07 11:21:40.000 127 21232.52 174.05 42919.02 47884.17 2017-05-07 11:21:41.000 127 21232.54 174.08 42919.05 47884.20 2017-05-07 11:21:42.000 127 21232.55 174.08 42919.05 47884.19 2017-05-07 11:21:43.000 127 21232.56 174.11 42919.03 47884.21 2017-05-07 11:21:44.000 127 21232.60 174.12 42919.05 47884.21 2017-05-07 11:21:45.000 127 21232.64 174.11 42919.04 47884.20 2017-05-07 11:21:46.000 127 21232.66 174.08 42919.05 47884.24 2017-05-07 11:21:47.000 127 21232.72 174.05 42919.08 47884.26 2017-05-07 11:21:48.000 127 21232.72 174.04 42919.13 47884.29 2017-05-07 11:21:49.000 127 21232.78 174.03 42919.11 47884.35 2017-05-07 11:21:50.000 127 21232.83 174.00 42919.17 47884.39 2017-05-07 11:21:51.000 127 21232.86 174.00 42919.18 47884.45 2017-05-07 11:21:52.000 127 21232.89 174.00 42919.14 47884.48 2017-05-07 11:21:53.000 127 21232.92 173.98 42919.15 47884.47 2017-05-07 11:21:54.000 127 21232.94 173.96 42919.18 47884.53 2017-05-07 11:21:55.000 127 21232.98 173.90 42919.18 47884.54 2017-05-07 11:21:56.000 127 21233.00 173.85 42919.22 47884.52 2017-05-07 11:21:57.000 127 21232.98 173.84 42919.22 47884.57 2017-05-07 11:21:58.000 127 21233.01 173.80 42919.22 47884.55 2017-05-07 11:21:59.000 127 21233.02 173.79 42919.24 47884.58 2017-05-07 11:22:00.000 127 21233.02 173.75 42919.23 47884.59 2017-05-07 11:22:01.000 127 21232.98 173.75 42919.23 47884.58 2017-05-07 11:22:02.000 127 21233.00 173.73 42919.27 47884.61 2017-05-07 11:22:03.000 127 21233.01 173.68 42919.31 47884.59 2017-05-07 11:22:04.000 127 21232.99 173.64 42919.28 47884.63 2017-05-07 11:22:05.000 127 21232.98 173.58 42919.35 47884.66 2017-05-07 11:22:06.000 127 21232.96 173.57 42919.37 47884.63 2017-05-07 11:22:07.000 127 21232.93 173.54 42919.41 47884.67 2017-05-07 11:22:08.000 127 21232.96 173.50 42919.42 47884.68 2017-05-07 11:22:09.000 127 21232.93 173.48 42919.43 47884.70 2017-05-07 11:22:10.000 127 21232.94 173.45 42919.46 47884.71 2017-05-07 11:22:11.000 127 21232.95 173.44 42919.44 47884.72 2017-05-07 11:22:12.000 127 21232.92 173.46 42919.46 47884.75 2017-05-07 11:22:13.000 127 21232.93 173.46 42919.48 47884.74 2017-05-07 11:22:14.000 127 21232.93 173.47 42919.49 47884.75 2017-05-07 11:22:15.000 127 21232.91 173.47 42919.51 47884.74 2017-05-07 11:22:16.000 127 21232.91 173.42 42919.52 47884.79 2017-05-07 11:22:17.000 127 21232.91 173.39 42919.50 47884.76 2017-05-07 11:22:18.000 127 21232.94 173.40 42919.53 47884.76 2017-05-07 11:22:19.000 127 21232.97 173.42 42919.56 47884.79 2017-05-07 11:22:20.000 127 21232.96 173.44 42919.50 47884.80 2017-05-07 11:22:21.000 127 21232.95 173.43 42919.51 47884.80 2017-05-07 11:22:22.000 127 21232.97 173.43 42919.50 47884.80 2017-05-07 11:22:23.000 127 21232.95 173.41 42919.49 47884.76 2017-05-07 11:22:24.000 127 21232.90 173.42 42919.46 47884.77 2017-05-07 11:22:25.000 127 21232.88 173.42 42919.44 47884.71 2017-05-07 11:22:26.000 127 21232.84 173.43 42919.44 47884.71 2017-05-07 11:22:27.000 127 21232.77 173.42 42919.48 47884.70 2017-05-07 11:22:28.000 127 21232.71 173.42 42919.48 47884.66 2017-05-07 11:22:29.000 127 21232.70 173.41 42919.47 47884.67 2017-05-07 11:22:30.000 127 21232.71 173.41 42919.46 47884.67 2017-05-07 11:22:31.000 127 21232.69 173.40 42919.46 47884.64 2017-05-07 11:22:32.000 127 21232.65 173.39 42919.43 47884.61 2017-05-07 11:22:33.000 127 21232.63 173.39 42919.43 47884.62 2017-05-07 11:22:34.000 127 21232.66 173.39 42919.42 47884.62 2017-05-07 11:22:35.000 127 21232.69 173.38 42919.44 47884.64 2017-05-07 11:22:36.000 127 21232.70 173.38 42919.43 47884.61 2017-05-07 11:22:37.000 127 21232.74 173.37 42919.44 47884.62 2017-05-07 11:22:38.000 127 21232.83 173.35 42919.45 47884.66 2017-05-07 11:22:39.000 127 21232.87 173.34 42919.46 47884.68 2017-05-07 11:22:40.000 127 21232.93 173.31 42919.47 47884.72 2017-05-07 11:22:41.000 127 21232.98 173.31 42919.47 47884.75 2017-05-07 11:22:42.000 127 21233.00 173.33 42919.48 47884.78 2017-05-07 11:22:43.000 127 21233.04 173.34 42919.50 47884.83 2017-05-07 11:22:44.000 127 21233.07 173.36 42919.49 47884.83 2017-05-07 11:22:45.000 127 21233.12 173.36 42919.49 47884.86 2017-05-07 11:22:46.000 127 21233.17 173.37 42919.50 47884.88 2017-05-07 11:22:47.000 127 21233.21 173.38 42919.53 47884.88 2017-05-07 11:22:48.000 127 21233.21 173.37 42919.54 47884.88 2017-05-07 11:22:49.000 127 21233.17 173.35 42919.51 47884.89 2017-05-07 11:22:50.000 127 21233.18 173.33 42919.51 47884.91 2017-05-07 11:22:51.000 127 21233.14 173.33 42919.54 47884.90 2017-05-07 11:22:52.000 127 21233.13 173.35 42919.54 47884.92 2017-05-07 11:22:53.000 127 21233.11 173.35 42919.55 47884.91 2017-05-07 11:22:54.000 127 21233.08 173.35 42919.55 47884.90 2017-05-07 11:22:55.000 127 21233.05 173.35 42919.57 47884.89 2017-05-07 11:22:56.000 127 21233.00 173.36 42919.58 47884.88 2017-05-07 11:22:57.000 127 21232.99 173.35 42919.54 47884.85 2017-05-07 11:22:58.000 127 21232.95 173.35 42919.55 47884.83 2017-05-07 11:22:59.000 127 21232.92 173.36 42919.58 47884.83 2017-05-07 11:23:00.000 127 21232.91 173.36 42919.54 47884.83 2017-05-07 11:23:01.000 127 21232.90 173.37 42919.55 47884.82 2017-05-07 11:23:02.000 127 21232.91 173.36 42919.55 47884.78 2017-05-07 11:23:03.000 127 21232.89 173.36 42919.53 47884.81 2017-05-07 11:23:04.000 127 21232.88 173.37 42919.54 47884.79 2017-05-07 11:23:05.000 127 21232.91 173.38 42919.52 47884.80 2017-05-07 11:23:06.000 127 21232.90 173.40 42919.53 47884.81 2017-05-07 11:23:07.000 127 21232.96 173.40 42919.53 47884.77 2017-05-07 11:23:08.000 127 21232.98 173.43 42919.54 47884.81 2017-05-07 11:23:09.000 127 21233.00 173.45 42919.54 47884.81 2017-05-07 11:23:10.000 127 21233.06 173.46 42919.54 47884.86 2017-05-07 11:23:11.000 127 21233.12 173.48 42919.55 47884.87 2017-05-07 11:23:12.000 127 21233.15 173.47 42919.52 47884.88 2017-05-07 11:23:13.000 127 21233.18 173.49 42919.53 47884.90 2017-05-07 11:23:14.000 127 21233.20 173.52 42919.51 47884.91 2017-05-07 11:23:15.000 127 21233.18 173.52 42919.50 47884.94 2017-05-07 11:23:16.000 127 21233.20 173.53 42919.51 47884.91 2017-05-07 11:23:17.000 127 21233.20 173.52 42919.52 47884.93 2017-05-07 11:23:18.000 127 21233.19 173.53 42919.52 47884.93 2017-05-07 11:23:19.000 127 21233.13 173.56 42919.54 47884.91 2017-05-07 11:23:20.000 127 21233.11 173.57 42919.53 47884.92 2017-05-07 11:23:21.000 127 21233.10 173.60 42919.55 47884.90 2017-05-07 11:23:22.000 127 21233.07 173.62 42919.53 47884.85 2017-05-07 11:23:23.000 127 21233.06 173.62 42919.50 47884.85 2017-05-07 11:23:24.000 127 21233.02 173.60 42919.51 47884.83 2017-05-07 11:23:25.000 127 21232.99 173.61 42919.49 47884.77 2017-05-07 11:23:26.000 127 21232.98 173.62 42919.45 47884.77 2017-05-07 11:23:27.000 127 21232.95 173.63 42919.44 47884.74 2017-05-07 11:23:28.000 127 21232.90 173.62 42919.43 47884.69 2017-05-07 11:23:29.000 127 21232.85 173.66 42919.41 47884.69 2017-05-07 11:23:30.000 127 21232.81 173.66 42919.39 47884.65 2017-05-07 11:23:31.000 127 21232.77 173.68 42919.37 47884.60 2017-05-07 11:23:32.000 127 21232.76 173.67 42919.36 47884.59 2017-05-07 11:23:33.000 127 21232.75 173.65 42919.39 47884.55 2017-05-07 11:23:34.000 127 21232.76 173.64 42919.35 47884.55 2017-05-07 11:23:35.000 127 21232.74 173.67 42919.33 47884.55 2017-05-07 11:23:36.000 127 21232.73 173.67 42919.33 47884.51 2017-05-07 11:23:37.000 127 21232.73 173.67 42919.29 47884.51 2017-05-07 11:23:38.000 127 21232.77 173.67 42919.30 47884.53 2017-05-07 11:23:39.000 127 21232.81 173.64 42919.30 47884.49 2017-05-07 11:23:40.000 127 21232.79 173.62 42919.27 47884.51 2017-05-07 11:23:41.000 127 21232.81 173.62 42919.30 47884.51 2017-05-07 11:23:42.000 127 21232.82 173.58 42919.29 47884.55 2017-05-07 11:23:43.000 127 21232.84 173.55 42919.29 47884.53 2017-05-07 11:23:44.000 127 21232.87 173.50 42919.31 47884.55 2017-05-07 11:23:45.000 127 21232.86 173.45 42919.34 47884.59 2017-05-07 11:23:46.000 127 21232.90 173.41 42919.36 47884.62 2017-05-07 11:23:47.000 127 21232.93 173.39 42919.41 47884.65 2017-05-07 11:23:48.000 127 21232.94 173.38 42919.45 47884.66 2017-05-07 11:23:49.000 127 21232.94 173.39 42919.43 47884.72 2017-05-07 11:23:50.000 127 21232.99 173.38 42919.46 47884.73 2017-05-07 11:23:51.000 127 21233.00 173.38 42919.44 47884.75 2017-05-07 11:23:52.000 127 21233.02 173.40 42919.44 47884.76 2017-05-07 11:23:53.000 127 21233.01 173.40 42919.46 47884.76 2017-05-07 11:23:54.000 127 21233.01 173.41 42919.46 47884.78 2017-05-07 11:23:55.000 127 21233.01 173.42 42919.45 47884.75 2017-05-07 11:23:56.000 127 21233.00 173.42 42919.44 47884.76 2017-05-07 11:23:57.000 127 21233.02 173.42 42919.42 47884.72 2017-05-07 11:23:58.000 127 21233.05 173.42 42919.46 47884.76 2017-05-07 11:23:59.000 127 21233.04 173.43 42919.44 47884.76 2017-05-07 11:24:00.000 127 21233.02 173.43 42919.44 47884.77 2017-05-07 11:24:01.000 127 21233.02 173.44 42919.43 47884.73 2017-05-07 11:24:02.000 127 21233.07 173.45 42919.42 47884.77 2017-05-07 11:24:03.000 127 21233.05 173.48 42919.43 47884.75 2017-05-07 11:24:04.000 127 21233.06 173.49 42919.43 47884.74 2017-05-07 11:24:05.000 127 21233.05 173.52 42919.39 47884.76 2017-05-07 11:24:06.000 127 21233.07 173.52 42919.41 47884.77 2017-05-07 11:24:07.000 127 21233.08 173.53 42919.42 47884.76 2017-05-07 11:24:08.000 127 21233.10 173.57 42919.40 47884.78 2017-05-07 11:24:09.000 127 21233.13 173.62 42919.37 47884.75 2017-05-07 11:24:10.000 127 21233.14 173.66 42919.31 47884.74 2017-05-07 11:24:11.000 127 21233.15 173.70 42919.31 47884.73 2017-05-07 11:24:12.000 127 21233.16 173.73 42919.28 47884.68 2017-05-07 11:24:13.000 127 21233.16 173.75 42919.28 47884.68 2017-05-07 11:24:14.000 127 21233.17 173.75 42919.23 47884.62 2017-05-07 11:24:15.000 127 21233.10 173.70 42919.21 47884.62 2017-05-07 11:24:16.000 127 21233.07 173.64 42919.25 47884.59 2017-05-07 11:24:17.000 127 21233.00 173.57 42919.27 47884.58 2017-05-07 11:24:18.000 127 21232.96 173.55 42919.30 47884.58 2017-05-07 11:24:19.000 127 21232.95 173.52 42919.31 47884.60 2017-05-07 11:24:20.000 127 21232.95 173.51 42919.33 47884.60 2017-05-07 11:24:21.000 127 21232.96 173.49 42919.35 47884.63 2017-05-07 11:24:22.000 127 21232.90 173.46 42919.37 47884.62 2017-05-07 11:24:23.000 127 21232.90 173.43 42919.37 47884.63 2017-05-07 11:24:24.000 127 21232.88 173.42 42919.37 47884.60 2017-05-07 11:24:25.000 127 21232.88 173.39 42919.38 47884.59 2017-05-07 11:24:26.000 127 21232.85 173.36 42919.39 47884.62 2017-05-07 11:24:27.000 127 21232.84 173.29 42919.42 47884.65 2017-05-07 11:24:28.000 127 21232.82 173.26 42919.46 47884.66 2017-05-07 11:24:29.000 127 21232.83 173.26 42919.48 47884.68 2017-05-07 11:24:30.000 127 21232.76 173.25 42919.48 47884.70 2017-05-07 11:24:31.000 127 21232.72 173.25 42919.48 47884.71 2017-05-07 11:24:32.000 127 21232.73 173.23 42919.53 47884.71 2017-05-07 11:24:33.000 127 21232.70 173.24 42919.58 47884.70 2017-05-07 11:24:34.000 127 21232.72 173.23 42919.61 47884.70 2017-05-07 11:24:35.000 127 21232.72 173.27 42919.60 47884.71 2017-05-07 11:24:36.000 127 21232.73 173.30 42919.61 47884.74 2017-05-07 11:24:37.000 127 21232.72 173.33 42919.61 47884.73 2017-05-07 11:24:38.000 127 21232.72 173.33 42919.61 47884.71 2017-05-07 11:24:39.000 127 21232.74 173.32 42919.58 47884.74 2017-05-07 11:24:40.000 127 21232.82 173.35 42919.57 47884.72 2017-05-07 11:24:41.000 127 21232.87 173.39 42919.52 47884.75 2017-05-07 11:24:42.000 127 21232.89 173.38 42919.53 47884.79 2017-05-07 11:24:43.000 127 21232.91 173.36 42919.55 47884.79 2017-05-07 11:24:44.000 127 21232.95 173.36 42919.53 47884.81 2017-05-07 11:24:45.000 127 21232.97 173.33 42919.55 47884.81 2017-05-07 11:24:46.000 127 21232.98 173.35 42919.56 47884.87 2017-05-07 11:24:47.000 127 21233.03 173.34 42919.56 47884.85 2017-05-07 11:24:48.000 127 21233.02 173.33 42919.56 47884.87 2017-05-07 11:24:49.000 127 21233.01 173.33 42919.58 47884.88 2017-05-07 11:24:50.000 127 21233.03 173.35 42919.58 47884.87 2017-05-07 11:24:51.000 127 21232.99 173.34 42919.60 47884.86 2017-05-07 11:24:52.000 127 21232.97 173.31 42919.59 47884.87 2017-05-07 11:24:53.000 127 21232.95 173.28 42919.61 47884.86 2017-05-07 11:24:54.000 127 21232.91 173.27 42919.62 47884.85 2017-05-07 11:24:55.000 127 21232.91 173.23 42919.61 47884.85 2017-05-07 11:24:56.000 127 21232.91 173.22 42919.63 47884.82 2017-05-07 11:24:57.000 127 21232.88 173.20 42919.61 47884.82 2017-05-07 11:24:58.000 127 21232.86 173.19 42919.59 47884.80 2017-05-07 11:24:59.000 127 21232.84 173.20 42919.58 47884.80 2017-05-07 11:25:00.000 127 21232.85 173.20 42919.56 47884.78 2017-05-07 11:25:01.000 127 21232.85 173.19 42919.56 47884.79 2017-05-07 11:25:02.000 127 21232.88 173.17 42919.56 47884.80 2017-05-07 11:25:03.000 127 21232.84 173.13 42919.58 47884.74 2017-05-07 11:25:04.000 127 21232.81 173.10 42919.60 47884.76 2017-05-07 11:25:05.000 127 21232.83 173.07 42919.59 47884.77 2017-05-07 11:25:06.000 127 21232.87 173.06 42919.57 47884.77 2017-05-07 11:25:07.000 127 21232.88 173.05 42919.59 47884.78 2017-05-07 11:25:08.000 127 21232.90 173.02 42919.58 47884.77 2017-05-07 11:25:09.000 127 21232.88 173.00 42919.58 47884.79 2017-05-07 11:25:10.000 127 21232.92 172.99 42919.58 47884.81 2017-05-07 11:25:11.000 127 21232.94 173.01 42919.57 47884.82 2017-05-07 11:25:12.000 127 21232.92 173.01 42919.57 47884.81 2017-05-07 11:25:13.000 127 21232.93 172.99 42919.57 47884.82 2017-05-07 11:25:14.000 127 21232.94 172.97 42919.60 47884.86 2017-05-07 11:25:15.000 127 21232.95 172.97 42919.59 47884.82 2017-05-07 11:25:16.000 127 21232.99 172.94 42919.59 47884.86 2017-05-07 11:25:17.000 127 21232.99 172.92 42919.62 47884.86 2017-05-07 11:25:18.000 127 21233.02 172.91 42919.61 47884.92 2017-05-07 11:25:19.000 127 21233.07 172.87 42919.65 47884.90 2017-05-07 11:25:20.000 127 21233.09 172.84 42919.68 47884.94 2017-05-07 11:25:21.000 127 21233.14 172.79 42919.72 47884.99 2017-05-07 11:25:22.000 127 21233.19 172.75 42919.77 47885.06 2017-05-07 11:25:23.000 127 21233.23 172.71 42919.79 47885.07 2017-05-07 11:25:24.000 127 21233.26 172.68 42919.80 47885.13 2017-05-07 11:25:25.000 127 21233.31 172.66 42919.80 47885.15 2017-05-07 11:25:26.000 127 21233.31 172.65 42919.83 47885.20 2017-05-07 11:25:27.000 127 21233.31 172.64 42919.82 47885.20 2017-05-07 11:25:28.000 127 21233.33 172.62 42919.83 47885.23 2017-05-07 11:25:29.000 127 21233.33 172.60 42919.84 47885.24 2017-05-07 11:25:30.000 127 21233.30 172.59 42919.85 47885.25 2017-05-07 11:25:31.000 127 21233.31 172.61 42919.87 47885.21 2017-05-07 11:25:32.000 127 21233.29 172.63 42919.83 47885.25 2017-05-07 11:25:33.000 127 21233.28 172.65 42919.80 47885.21 2017-05-07 11:25:34.000 127 21233.25 172.67 42919.82 47885.20 2017-05-07 11:25:35.000 127 21233.23 172.71 42919.79 47885.15 2017-05-07 11:25:36.000 127 21233.19 172.74 42919.73 47885.14 2017-05-07 11:25:37.000 127 21233.15 172.74 42919.73 47885.11 2017-05-07 11:25:38.000 127 21233.16 172.75 42919.73 47885.07 2017-05-07 11:25:39.000 127 21233.14 172.78 42919.68 47885.01 2017-05-07 11:25:40.000 127 21233.09 172.81 42919.63 47885.00 2017-05-07 11:25:41.000 127 21233.09 172.80 42919.58 47884.96 2017-05-07 11:25:42.000 127 21233.04 172.75 42919.55 47884.89 2017-05-07 11:25:43.000 127 21233.08 172.73 42919.57 47884.87 2017-05-07 11:25:44.000 127 21233.05 172.74 42919.60 47884.87 2017-05-07 11:25:45.000 127 21233.03 172.70 42919.58 47884.85 2017-05-07 11:25:46.000 127 21233.03 172.69 42919.56 47884.86 2017-05-07 11:25:47.000 127 21233.05 172.67 42919.54 47884.88 2017-05-07 11:25:48.000 127 21233.05 172.65 42919.53 47884.86 2017-05-07 11:25:49.000 127 21233.07 172.64 42919.53 47884.82 2017-05-07 11:25:50.000 127 21233.07 172.70 42919.48 47884.85 2017-05-07 11:25:51.000 127 21233.09 172.69 42919.47 47884.83 2017-05-07 11:25:52.000 127 21233.11 172.69 42919.47 47884.84 2017-05-07 11:25:53.000 127 21233.13 172.69 42919.48 47884.80 2017-05-07 11:25:54.000 127 21233.11 172.68 42919.46 47884.84 2017-05-07 11:25:55.000 127 21233.15 172.67 42919.46 47884.84 2017-05-07 11:25:56.000 127 21233.13 172.66 42919.48 47884.83 2017-05-07 11:25:57.000 127 21233.17 172.67 42919.47 47884.86 2017-05-07 11:25:58.000 127 21233.19 172.66 42919.47 47884.86 2017-05-07 11:25:59.000 127 21233.18 172.64 42919.47 47884.87 2017-05-07 11:26:00.000 127 21233.17 172.64 42919.50 47884.88 2017-05-07 11:26:01.000 127 21233.19 172.61 42919.51 47884.88 2017-05-07 11:26:02.000 127 21233.22 172.59 42919.49 47884.88 2017-05-07 11:26:03.000 127 21233.23 172.60 42919.50 47884.88 2017-05-07 11:26:04.000 127 21233.25 172.57 42919.52 47884.91 2017-05-07 11:26:05.000 127 21233.23 172.59 42919.52 47884.89 2017-05-07 11:26:06.000 127 21233.27 172.56 42919.52 47884.93 2017-05-07 11:26:07.000 127 21233.28 172.57 42919.52 47884.92 2017-05-07 11:26:08.000 127 21233.26 172.59 42919.50 47884.92 2017-05-07 11:26:09.000 127 21233.27 172.62 42919.45 47884.88 2017-05-07 11:26:10.000 127 21233.26 172.66 42919.46 47884.88 2017-05-07 11:26:11.000 127 21233.27 172.67 42919.45 47884.86 2017-05-07 11:26:12.000 127 21233.29 172.69 42919.41 47884.86 2017-05-07 11:26:13.000 127 21233.29 172.69 42919.44 47884.82 2017-05-07 11:26:14.000 127 21233.30 172.72 42919.42 47884.85 2017-05-07 11:26:15.000 127 21233.33 172.75 42919.41 47884.86 2017-05-07 11:26:16.000 127 21233.31 172.75 42919.42 47884.83 2017-05-07 11:26:17.000 127 21233.31 172.79 42919.40 47884.83 2017-05-07 11:26:18.000 127 21233.28 172.83 42919.32 47884.82 2017-05-07 11:26:19.000 127 21233.28 172.86 42919.28 47884.78 2017-05-07 11:26:20.000 127 21233.27 172.91 42919.26 47884.75 2017-05-07 11:26:21.000 127 21233.24 172.94 42919.30 47884.74 2017-05-07 11:26:22.000 127 21233.22 172.95 42919.26 47884.68 2017-05-07 11:26:23.000 127 21233.18 173.00 42919.23 47884.65 2017-05-07 11:26:24.000 127 21233.15 173.00 42919.21 47884.65 2017-05-07 11:26:25.000 127 21233.09 173.00 42919.20 47884.57 2017-05-07 11:26:26.000 127 21233.06 173.00 42919.18 47884.58 2017-05-07 11:26:27.000 127 21233.02 172.96 42919.19 47884.53 2017-05-07 11:26:28.000 127 21232.97 172.97 42919.22 47884.50 2017-05-07 11:26:29.000 127 21232.92 172.99 42919.21 47884.49 2017-05-07 11:26:30.000 127 21232.90 173.00 42919.20 47884.48 2017-05-07 11:26:31.000 127 21232.87 173.00 42919.19 47884.46 2017-05-07 11:26:32.000 127 21232.86 172.96 42919.19 47884.49 2017-05-07 11:26:33.000 127 21232.83 172.96 42919.23 47884.45 2017-05-07 11:26:34.000 127 21232.82 172.94 42919.28 47884.50 2017-05-07 11:26:35.000 127 21232.79 172.95 42919.27 47884.48 2017-05-07 11:26:36.000 127 21232.78 172.95 42919.28 47884.48 2017-05-07 11:26:37.000 127 21232.77 172.97 42919.31 47884.50 2017-05-07 11:26:38.000 127 21232.78 172.97 42919.29 47884.52 2017-05-07 11:26:39.000 127 21232.77 172.98 42919.31 47884.48 2017-05-07 11:26:40.000 127 21232.81 173.00 42919.31 47884.51 2017-05-07 11:26:41.000 127 21232.81 173.02 42919.28 47884.46 2017-05-07 11:26:42.000 127 21232.81 173.05 42919.28 47884.49 2017-05-07 11:26:43.000 127 21232.79 173.08 42919.27 47884.49 2017-05-07 11:26:44.000 127 21232.83 173.06 42919.27 47884.48 2017-05-07 11:26:45.000 127 21232.82 173.08 42919.23 47884.45 2017-05-07 11:26:46.000 127 21232.81 173.13 42919.26 47884.49 2017-05-07 11:26:47.000 127 21232.82 173.14 42919.27 47884.47 2017-05-07 11:26:48.000 127 21232.80 173.13 42919.24 47884.45 2017-05-07 11:26:49.000 127 21232.79 173.12 42919.25 47884.46 2017-05-07 11:26:50.000 127 21232.74 173.10 42919.26 47884.44 2017-05-07 11:26:51.000 127 21232.70 173.09 42919.23 47884.40 2017-05-07 11:26:52.000 127 21232.69 173.09 42919.21 47884.41 2017-05-07 11:26:53.000 127 21232.72 173.07 42919.21 47884.38 2017-05-07 11:26:54.000 127 21232.68 173.11 42919.16 47884.37 2017-05-07 11:26:55.000 127 21232.68 173.09 42919.19 47884.35 2017-05-07 11:26:56.000 127 21232.68 173.06 42919.20 47884.37 2017-05-07 11:26:57.000 127 21232.68 173.04 42919.17 47884.29 2017-05-07 11:26:58.000 127 21232.67 173.02 42919.15 47884.33 2017-05-07 11:26:59.000 127 21232.64 173.01 42919.17 47884.30 2017-05-07 11:27:00.000 127 21232.65 172.98 42919.19 47884.34 2017-05-07 11:27:01.000 127 21232.64 172.98 42919.21 47884.30 2017-05-07 11:27:02.000 127 21232.61 172.97 42919.18 47884.33 2017-05-07 11:27:03.000 127 21232.60 172.98 42919.18 47884.33 2017-05-07 11:27:04.000 127 21232.59 172.97 42919.20 47884.35 2017-05-07 11:27:05.000 127 21232.59 172.98 42919.21 47884.30 2017-05-07 11:27:06.000 127 21232.56 172.97 42919.20 47884.30 2017-05-07 11:27:07.000 127 21232.53 172.97 42919.23 47884.31 2017-05-07 11:27:08.000 127 21232.52 173.01 42919.21 47884.33 2017-05-07 11:27:09.000 127 21232.52 173.03 42919.19 47884.32 2017-05-07 11:27:10.000 127 21232.52 173.04 42919.22 47884.31 2017-05-07 11:27:11.000 127 21232.50 173.08 42919.20 47884.29 2017-05-07 11:27:12.000 127 21232.51 173.10 42919.18 47884.34 2017-05-07 11:27:13.000 127 21232.52 173.15 42919.18 47884.24 2017-05-07 11:27:14.000 127 21232.50 173.18 42919.20 47884.26 2017-05-07 11:27:15.000 127 21232.50 173.21 42919.16 47884.26 2017-05-07 11:27:16.000 127 21232.48 173.24 42919.17 47884.26 2017-05-07 11:27:17.000 127 21232.48 173.30 42919.16 47884.27 2017-05-07 11:27:18.000 127 21232.50 173.35 42919.14 47884.25 2017-05-07 11:27:19.000 127 21232.51 173.40 42919.15 47884.22 2017-05-07 11:27:20.000 127 21232.51 173.44 42919.14 47884.22 2017-05-07 11:27:21.000 127 21232.52 173.47 42919.15 47884.24 2017-05-07 11:27:22.000 127 21232.51 173.48 42919.16 47884.24 2017-05-07 11:27:23.000 127 21232.50 173.51 42919.19 47884.26 2017-05-07 11:27:24.000 127 21232.54 173.50 42919.21 47884.32 2017-05-07 11:27:25.000 127 21232.55 173.48 42919.24 47884.32 2017-05-07 11:27:26.000 127 21232.56 173.47 42919.27 47884.36 2017-05-07 11:27:27.000 127 21232.57 173.44 42919.31 47884.37 2017-05-07 11:27:28.000 127 21232.60 173.42 42919.36 47884.45 2017-05-07 11:27:29.000 127 21232.62 173.40 42919.39 47884.46 2017-05-07 11:27:30.000 127 21232.62 173.36 42919.39 47884.48 2017-05-07 11:27:31.000 127 21232.62 173.33 42919.45 47884.51 2017-05-07 11:27:32.000 127 21232.64 173.29 42919.45 47884.55 2017-05-07 11:27:33.000 127 21232.64 173.28 42919.48 47884.53 2017-05-07 11:27:34.000 127 21232.63 173.27 42919.48 47884.58 2017-05-07 11:27:35.000 127 21232.66 173.23 42919.50 47884.64 2017-05-07 11:27:36.000 127 21232.69 173.20 42919.50 47884.58 2017-05-07 11:27:37.000 127 21232.69 173.18 42919.48 47884.63 2017-05-07 11:27:38.000 127 21232.69 173.17 42919.52 47884.65 2017-05-07 11:27:39.000 127 21232.70 173.17 42919.52 47884.62 2017-05-07 11:27:40.000 127 21232.69 173.14 42919.50 47884.67 2017-05-07 11:27:41.000 127 21232.71 173.15 42919.52 47884.66 2017-05-07 11:27:42.000 127 21232.71 173.13 42919.54 47884.68 2017-05-07 11:27:43.000 127 21232.68 173.14 42919.54 47884.65 2017-05-07 11:27:44.000 127 21232.70 173.14 42919.51 47884.65 2017-05-07 11:27:45.000 127 21232.70 173.15 42919.52 47884.66 2017-05-07 11:27:46.000 127 21232.69 173.15 42919.52 47884.68 2017-05-07 11:27:47.000 127 21232.69 173.15 42919.55 47884.63 2017-05-07 11:27:48.000 127 21232.69 173.18 42919.55 47884.65 2017-05-07 11:27:49.000 127 21232.69 173.16 42919.51 47884.66 2017-05-07 11:27:50.000 127 21232.70 173.20 42919.53 47884.67 2017-05-07 11:27:51.000 127 21232.71 173.20 42919.53 47884.64 2017-05-07 11:27:52.000 127 21232.73 173.17 42919.50 47884.65 2017-05-07 11:27:53.000 127 21232.72 173.19 42919.50 47884.67 2017-05-07 11:27:54.000 127 21232.72 173.19 42919.50 47884.64 2017-05-07 11:27:55.000 127 21232.70 173.19 42919.50 47884.68 2017-05-07 11:27:56.000 127 21232.68 173.24 42919.50 47884.68 2017-05-07 11:27:57.000 127 21232.70 173.28 42919.51 47884.64 2017-05-07 11:27:58.000 127 21232.74 173.29 42919.47 47884.65 2017-05-07 11:27:59.000 127 21232.74 173.32 42919.42 47884.63 2017-05-07 11:28:00.000 127 21232.74 173.32 42919.40 47884.61 2017-05-07 11:28:01.000 127 21232.79 173.31 42919.39 47884.62 2017-05-07 11:28:02.000 127 21232.80 173.31 42919.40 47884.60 2017-05-07 11:28:03.000 127 21232.84 173.35 42919.40 47884.63 2017-05-07 11:28:04.000 127 21232.88 173.36 42919.39 47884.63 2017-05-07 11:28:05.000 127 21232.93 173.36 42919.41 47884.60 2017-05-07 11:28:06.000 127 21232.93 173.37 42919.36 47884.63 2017-05-07 11:28:07.000 127 21232.96 173.40 42919.34 47884.59 2017-05-07 11:28:08.000 127 21233.01 173.38 42919.30 47884.63 2017-05-07 11:28:09.000 127 21232.97 173.34 42919.28 47884.56 2017-05-07 11:28:10.000 127 21232.95 173.35 42919.29 47884.56 2017-05-07 11:28:11.000 127 21232.95 173.34 42919.29 47884.58 2017-05-07 11:28:12.000 127 21233.00 173.34 42919.28 47884.58 2017-05-07 11:28:13.000 127 21233.00 173.35 42919.24 47884.56 2017-05-07 11:28:14.000 127 21233.03 173.33 42919.26 47884.55 2017-05-07 11:28:15.000 127 21233.03 173.31 42919.28 47884.60 2017-05-07 11:28:16.000 127 21233.04 173.33 42919.28 47884.54 2017-05-07 11:28:17.000 127 21233.01 173.33 42919.27 47884.57 2017-05-07 11:28:18.000 127 21233.03 173.30 42919.25 47884.57 2017-05-07 11:28:19.000 127 21233.01 173.32 42919.23 47884.54 2017-05-07 11:28:20.000 127 21232.99 173.30 42919.27 47884.61 2017-05-07 11:28:21.000 127 21233.00 173.27 42919.26 47884.58 2017-05-07 11:28:22.000 127 21233.03 173.30 42919.28 47884.61 2017-05-07 11:28:23.000 127 21233.06 173.25 42919.32 47884.61 2017-05-07 11:28:24.000 127 21233.05 173.26 42919.32 47884.63 2017-05-07 11:28:25.000 127 21233.09 173.30 42919.31 47884.65 2017-05-07 11:28:26.000 127 21233.14 173.28 42919.31 47884.66 2017-05-07 11:28:27.000 127 21233.15 173.33 42919.34 47884.69 2017-05-07 11:28:28.000 127 21233.17 173.36 42919.29 47884.70 2017-05-07 11:28:29.000 127 21233.17 173.39 42919.29 47884.69 2017-05-07 11:28:30.000 127 21233.22 173.32 42919.32 47884.68 2017-05-07 11:28:31.000 127 21233.22 173.26 42919.30 47884.67 2017-05-07 11:28:32.000 127 21233.22 173.24 42919.32 47884.73 2017-05-07 11:28:33.000 127 21233.22 173.24 42919.37 47884.72 2017-05-07 11:28:34.000 127 21233.24 173.20 42919.38 47884.75 2017-05-07 11:28:35.000 127 21233.24 173.17 42919.37 47884.76 2017-05-07 11:28:36.000 127 21233.23 173.20 42919.38 47884.77 2017-05-07 11:28:37.000 127 21233.23 173.25 42919.37 47884.77 2017-05-07 11:28:38.000 127 21233.25 173.26 42919.33 47884.74 2017-05-07 11:28:39.000 127 21233.24 173.29 42919.31 47884.70 2017-05-07 11:28:40.000 127 21233.22 173.28 42919.31 47884.70 2017-05-07 11:28:41.000 127 21233.25 173.27 42919.26 47884.71 2017-05-07 11:28:42.000 127 21233.25 173.27 42919.24 47884.71 2017-05-07 11:28:43.000 127 21233.28 173.27 42919.24 47884.69 2017-05-07 11:28:44.000 127 21233.31 173.25 42919.27 47884.70 2017-05-07 11:28:45.000 127 21233.33 173.24 42919.29 47884.70 2017-05-07 11:28:46.000 127 21233.38 173.22 42919.30 47884.70 2017-05-07 11:28:47.000 127 21233.42 173.18 42919.28 47884.72 2017-05-07 11:28:48.000 127 21233.46 173.16 42919.30 47884.74 2017-05-07 11:28:49.000 127 21233.48 173.17 42919.29 47884.77 2017-05-07 11:28:50.000 127 21233.50 173.20 42919.29 47884.78 2017-05-07 11:28:51.000 127 21233.50 173.23 42919.26 47884.78 2017-05-07 11:28:52.000 127 21233.49 173.25 42919.27 47884.80 2017-05-07 11:28:53.000 127 21233.49 173.26 42919.29 47884.79 2017-05-07 11:28:54.000 127 21233.53 173.27 42919.28 47884.81 2017-05-07 11:28:55.000 127 21233.53 173.28 42919.28 47884.80 2017-05-07 11:28:56.000 127 21233.53 173.29 42919.27 47884.77 2017-05-07 11:28:57.000 127 21233.49 173.26 42919.29 47884.78 2017-05-07 11:28:58.000 127 21233.51 173.24 42919.29 47884.83 2017-05-07 11:28:59.000 127 21233.51 173.21 42919.32 47884.79 2017-05-07 11:29:00.000 127 21233.52 173.18 42919.33 47884.85 2017-05-07 11:29:01.000 127 21233.51 173.18 42919.37 47884.84 2017-05-07 11:29:02.000 127 21233.49 173.14 42919.37 47884.88 2017-05-07 11:29:03.000 127 21233.49 173.12 42919.39 47884.88 2017-05-07 11:29:04.000 127 21233.51 173.06 42919.40 47884.90 2017-05-07 11:29:05.000 127 21233.49 173.05 42919.46 47884.91 2017-05-07 11:29:06.000 127 21233.53 173.03 42919.44 47884.93 2017-05-07 11:29:07.000 127 21233.52 173.03 42919.44 47884.95 2017-05-07 11:29:08.000 127 21233.51 173.00 42919.47 47884.98 2017-05-07 11:29:09.000 127 21233.53 173.00 42919.48 47884.99 2017-05-07 11:29:10.000 127 21233.57 173.04 42919.45 47884.98 2017-05-07 11:29:11.000 127 21233.56 173.03 42919.47 47884.99 2017-05-07 11:29:12.000 127 21233.58 173.03 42919.47 47884.96 2017-05-07 11:29:13.000 127 21233.60 173.05 42919.45 47884.97 2017-05-07 11:29:14.000 127 21233.62 173.03 42919.44 47884.98 2017-05-07 11:29:15.000 127 21233.66 173.05 42919.43 47884.97 2017-05-07 11:29:16.000 127 21233.63 173.05 42919.46 47884.99 2017-05-07 11:29:17.000 127 21233.62 173.04 42919.45 47884.96 2017-05-07 11:29:18.000 127 21233.61 173.00 42919.41 47884.99 2017-05-07 11:29:19.000 127 21233.59 173.03 42919.42 47884.97 2017-05-07 11:29:20.000 127 21233.61 173.01 42919.41 47885.01 2017-05-07 11:29:21.000 127 21233.61 172.99 42919.44 47884.98 2017-05-07 11:29:22.000 127 21233.61 173.00 42919.46 47884.97 2017-05-07 11:29:23.000 127 21233.58 173.01 42919.49 47884.99 2017-05-07 11:29:24.000 127 21233.60 173.01 42919.46 47885.00 2017-05-07 11:29:25.000 127 21233.57 173.05 42919.44 47884.98 2017-05-07 11:29:26.000 127 21233.54 173.06 42919.47 47885.02 2017-05-07 11:29:27.000 127 21233.56 173.07 42919.47 47884.96 2017-05-07 11:29:28.000 127 21233.53 173.07 42919.46 47885.00 2017-05-07 11:29:29.000 127 21233.54 173.11 42919.47 47884.97 2017-05-07 11:29:30.000 127 21233.56 173.13 42919.44 47884.98 2017-05-07 11:29:31.000 127 21233.57 173.13 42919.41 47884.97 2017-05-07 11:29:32.000 127 21233.58 173.15 42919.43 47884.96 2017-05-07 11:29:33.000 127 21233.58 173.17 42919.41 47884.95 2017-05-07 11:29:34.000 127 21233.60 173.16 42919.42 47885.00 2017-05-07 11:29:35.000 127 21233.61 173.17 42919.44 47884.96 2017-05-07 11:29:36.000 127 21233.62 173.16 42919.41 47884.99 2017-05-07 11:29:37.000 127 21233.66 173.17 42919.40 47884.96 2017-05-07 11:29:38.000 127 21233.68 173.18 42919.41 47884.98 2017-05-07 11:29:39.000 127 21233.69 173.17 42919.41 47885.01 2017-05-07 11:29:40.000 127 21233.70 173.19 42919.41 47884.99 2017-05-07 11:29:41.000 127 21233.67 173.20 42919.40 47885.01 2017-05-07 11:29:42.000 127 21233.68 173.17 42919.41 47884.98 2017-05-07 11:29:43.000 127 21233.69 173.15 42919.45 47885.03 2017-05-07 11:29:44.000 127 21233.70 173.15 42919.44 47885.00 2017-05-07 11:29:45.000 127 21233.70 173.16 42919.44 47885.00 2017-05-07 11:29:46.000 127 21233.71 173.20 42919.41 47885.01 2017-05-07 11:29:47.000 127 21233.67 173.24 42919.38 47884.99 2017-05-07 11:29:48.000 127 21233.64 173.21 42919.37 47884.94 2017-05-07 11:29:49.000 127 21233.63 173.23 42919.34 47884.93 2017-05-07 11:29:50.000 127 21233.62 173.24 42919.33 47884.91 2017-05-07 11:29:51.000 127 21233.60 173.21 42919.31 47884.87 2017-05-07 11:29:52.000 127 21233.57 173.20 42919.34 47884.88 2017-05-07 11:29:53.000 127 21233.52 173.14 42919.31 47884.84 2017-05-07 11:29:54.000 127 21233.48 173.11 42919.33 47884.86 2017-05-07 11:29:55.000 127 21233.46 173.11 42919.36 47884.84 2017-05-07 11:29:56.000 127 21233.50 173.14 42919.35 47884.84 2017-05-07 11:29:57.000 127 21233.51 173.17 42919.32 47884.82 2017-05-07 11:29:58.000 127 21233.53 173.19 42919.30 47884.82 2017-05-07 11:29:59.000 127 21233.50 173.20 42919.32 47884.81 2017-05-07 11:30:00.000 127 21233.51 173.20 42919.28 47884.79 2017-05-07 11:30:01.000 127 21233.54 173.17 42919.27 47884.81 2017-05-07 11:30:02.000 127 21233.55 173.15 42919.27 47884.81 2017-05-07 11:30:03.000 127 21233.52 173.16 42919.27 47884.82 2017-05-07 11:30:04.000 127 21233.53 173.17 42919.30 47884.83 2017-05-07 11:30:05.000 127 21233.55 173.18 42919.31 47884.83 2017-05-07 11:30:06.000 127 21233.56 173.18 42919.29 47884.83 2017-05-07 11:30:07.000 127 21233.53 173.17 42919.29 47884.82 2017-05-07 11:30:08.000 127 21233.54 173.13 42919.30 47884.83 2017-05-07 11:30:09.000 127 21233.57 173.11 42919.31 47884.84 2017-05-07 11:30:10.000 127 21233.62 173.10 42919.31 47884.84 2017-05-07 11:30:11.000 127 21233.65 173.08 42919.32 47884.89 2017-05-07 11:30:12.000 127 21233.66 173.04 42919.37 47884.90 2017-05-07 11:30:13.000 127 21233.71 173.01 42919.38 47884.93 2017-05-07 11:30:14.000 127 21233.78 173.01 42919.36 47884.98 2017-05-07 11:30:15.000 127 21233.81 173.00 42919.36 47885.01 2017-05-07 11:30:16.000 127 21233.81 172.99 42919.40 47885.05 2017-05-07 11:30:17.000 127 21233.86 172.96 42919.41 47885.04 2017-05-07 11:30:18.000 127 21233.88 172.96 42919.40 47885.06 2017-05-07 11:30:19.000 127 21233.88 172.96 42919.42 47885.07 2017-05-07 11:30:20.000 127 21233.87 172.93 42919.41 47885.07 2017-05-07 11:30:21.000 127 21233.87 172.92 42919.39 47885.07 2017-05-07 11:30:22.000 127 21233.88 172.88 42919.42 47885.08 2017-05-07 11:30:23.000 127 21233.91 172.85 42919.45 47885.09 2017-05-07 11:30:24.000 127 21233.92 172.82 42919.45 47885.12 2017-05-07 11:30:25.000 127 21233.92 172.80 42919.47 47885.11 2017-05-07 11:30:26.000 127 21233.91 172.80 42919.46 47885.15 2017-05-07 11:30:27.000 127 21233.93 172.79 42919.49 47885.14 2017-05-07 11:30:28.000 127 21233.96 172.74 42919.51 47885.16 2017-05-07 11:30:29.000 127 21233.97 172.74 42919.49 47885.15 2017-05-07 11:30:30.000 127 21234.00 172.70 42919.52 47885.16 2017-05-07 11:30:31.000 127 21233.99 172.70 42919.50 47885.18 2017-05-07 11:30:32.000 127 21233.99 172.72 42919.50 47885.20 2017-05-07 11:30:33.000 127 21234.01 172.71 42919.52 47885.19 2017-05-07 11:30:34.000 127 21234.04 172.73 42919.50 47885.20 2017-05-07 11:30:35.000 127 21234.04 172.73 42919.50 47885.20 2017-05-07 11:30:36.000 127 21234.04 172.74 42919.49 47885.21 2017-05-07 11:30:37.000 127 21234.08 172.73 42919.49 47885.20 2017-05-07 11:30:38.000 127 21234.07 172.74 42919.48 47885.21 2017-05-07 11:30:39.000 127 21234.09 172.75 42919.40 47885.20 2017-05-07 11:30:40.000 127 21234.09 172.77 42919.43 47885.19 2017-05-07 11:30:41.000 127 21234.07 172.74 42919.45 47885.18 2017-05-07 11:30:42.000 127 21234.06 172.77 42919.44 47885.18 2017-05-07 11:30:43.000 127 21234.09 172.74 42919.44 47885.18 2017-05-07 11:30:44.000 127 21234.09 172.73 42919.42 47885.18 2017-05-07 11:30:45.000 127 21234.09 172.73 42919.43 47885.18 2017-05-07 11:30:46.000 127 21234.08 172.73 42919.41 47885.15 2017-05-07 11:30:47.000 127 21234.12 172.71 42919.41 47885.19 2017-05-07 11:30:48.000 127 21234.11 172.70 42919.41 47885.20 2017-05-07 11:30:49.000 127 21234.11 172.72 42919.36 47885.15 2017-05-07 11:30:50.000 127 21234.12 172.73 42919.33 47885.15 2017-05-07 11:30:51.000 127 21234.12 172.73 42919.34 47885.12 2017-05-07 11:30:52.000 127 21234.14 172.71 42919.35 47885.13 2017-05-07 11:30:53.000 127 21234.17 172.71 42919.34 47885.11 2017-05-07 11:30:54.000 127 21234.21 172.69 42919.30 47885.10 2017-05-07 11:30:55.000 127 21234.21 172.70 42919.32 47885.14 2017-05-07 11:30:56.000 127 21234.24 172.68 42919.31 47885.14 2017-05-07 11:30:57.000 127 21234.27 172.65 42919.31 47885.16 2017-05-07 11:30:58.000 127 21234.31 172.60 42919.32 47885.17 2017-05-07 11:30:59.000 127 21234.35 172.58 42919.34 47885.18 2017-05-07 11:31:00.000 127 21234.40 172.57 42919.33 47885.20 2017-05-07 11:31:01.000 127 21234.41 172.55 42919.31 47885.20 2017-05-07 11:31:02.000 127 21234.42 172.50 42919.32 47885.24 2017-05-07 11:31:03.000 127 21234.42 172.49 42919.33 47885.23 2017-05-07 11:31:04.000 127 21234.46 172.43 42919.35 47885.27 2017-05-07 11:31:05.000 127 21234.48 172.38 42919.34 47885.26 2017-05-07 11:31:06.000 127 21234.48 172.35 42919.37 47885.30 2017-05-07 11:31:07.000 127 21234.47 172.32 42919.38 47885.30 2017-05-07 11:31:08.000 127 21234.46 172.31 42919.39 47885.32 2017-05-07 11:31:09.000 127 21234.45 172.30 42919.39 47885.30 2017-05-07 11:31:10.000 127 21234.43 172.29 42919.39 47885.31 2017-05-07 11:31:11.000 127 21234.43 172.27 42919.37 47885.26 2017-05-07 11:31:12.000 127 21234.43 172.26 42919.34 47885.26 2017-05-07 11:31:13.000 127 21234.45 172.22 42919.34 47885.23 2017-05-07 11:31:14.000 127 21234.44 172.18 42919.33 47885.25 2017-05-07 11:31:15.000 127 21234.38 172.13 42919.35 47885.20 2017-05-07 11:31:16.000 127 21234.36 172.07 42919.34 47885.19 2017-05-07 11:31:17.000 127 21234.32 172.05 42919.36 47885.18 2017-05-07 11:31:18.000 127 21234.30 172.04 42919.37 47885.17 2017-05-07 11:31:19.000 127 21234.31 172.04 42919.34 47885.16 2017-05-07 11:31:20.000 127 21234.34 172.03 42919.33 47885.17 2017-05-07 11:31:21.000 127 21234.36 172.03 42919.31 47885.14 2017-05-07 11:31:22.000 127 21234.36 172.03 42919.27 47885.17 2017-05-07 11:31:23.000 127 21234.35 172.06 42919.25 47885.15 2017-05-07 11:31:24.000 127 21234.39 172.07 42919.26 47885.16 2017-05-07 11:31:25.000 127 21234.39 172.11 42919.25 47885.13 2017-05-07 11:31:26.000 127 21234.42 172.14 42919.25 47885.16 2017-05-07 11:31:27.000 127 21234.44 172.14 42919.26 47885.12 2017-05-07 11:31:28.000 127 21234.47 172.16 42919.22 47885.15 2017-05-07 11:31:29.000 127 21234.47 172.13 42919.21 47885.15 2017-05-07 11:31:30.000 127 21234.44 172.15 42919.25 47885.17 2017-05-07 11:31:31.000 127 21234.43 172.17 42919.24 47885.17 2017-05-07 11:31:32.000 127 21234.39 172.19 42919.24 47885.14 2017-05-07 11:31:33.000 127 21234.40 172.19 42919.23 47885.13 2017-05-07 11:31:34.000 127 21234.41 172.23 42919.23 47885.12 2017-05-07 11:31:35.000 127 21234.39 172.23 42919.18 47885.11 2017-05-07 11:31:36.000 127 21234.39 172.24 42919.19 47885.11 2017-05-07 11:31:37.000 127 21234.42 172.25 42919.18 47885.09 2017-05-07 11:31:38.000 127 21234.42 172.29 42919.16 47885.10 2017-05-07 11:31:39.000 127 21234.41 172.32 42919.10 47885.09 2017-05-07 11:31:40.000 127 21234.43 172.33 42919.12 47885.08 2017-05-07 11:31:41.000 127 21234.43 172.35 42919.11 47885.07 2017-05-07 11:31:42.000 127 21234.46 172.36 42919.09 47885.06 2017-05-07 11:31:43.000 127 21234.42 172.35 42919.11 47885.03 2017-05-07 11:31:44.000 127 21234.43 172.35 42919.13 47885.04 2017-05-07 11:31:45.000 127 21234.42 172.35 42919.15 47885.02 2017-05-07 11:31:46.000 127 21234.42 172.35 42919.10 47885.04 2017-05-07 11:31:47.000 127 21234.40 172.33 42919.09 47885.02 2017-05-07 11:31:48.000 127 21234.43 172.33 42919.11 47885.04 2017-05-07 11:31:49.000 127 21234.44 172.33 42919.12 47885.06 2017-05-07 11:31:50.000 127 21234.43 172.33 42919.10 47885.06 2017-05-07 11:31:51.000 127 21234.46 172.34 42919.14 47885.08 2017-05-07 11:31:52.000 127 21234.50 172.36 42919.14 47885.10 2017-05-07 11:31:53.000 127 21234.52 172.36 42919.18 47885.14 2017-05-07 11:31:54.000 127 21234.53 172.36 42919.19 47885.12 2017-05-07 11:31:55.000 127 21234.54 172.36 42919.15 47885.11 2017-05-07 11:31:56.000 127 21234.54 172.40 42919.17 47885.18 2017-05-07 11:31:57.000 127 21234.52 172.42 42919.16 47885.15 2017-05-07 11:31:58.000 127 21234.56 172.41 42919.15 47885.21 2017-05-07 11:31:59.000 127 21234.60 172.42 42919.17 47885.17 2017-05-07 11:32:00.000 127 21234.63 172.40 42919.23 47885.22 2017-05-07 11:32:01.000 127 21234.63 172.41 42919.21 47885.19 2017-05-07 11:32:02.000 127 21234.64 172.41 42919.19 47885.24 2017-05-07 11:32:03.000 127 21234.63 172.39 42919.21 47885.22 2017-05-07 11:32:04.000 127 21234.61 172.42 42919.22 47885.27 2017-05-07 11:32:05.000 127 21234.59 172.42 42919.24 47885.22 2017-05-07 11:32:06.000 127 21234.59 172.40 42919.27 47885.29 2017-05-07 11:32:07.000 127 21234.57 172.39 42919.28 47885.24 2017-05-07 11:32:08.000 127 21234.60 172.41 42919.28 47885.28 2017-05-07 11:32:09.000 127 21234.60 172.40 42919.28 47885.30 2017-05-07 11:32:10.000 127 21234.60 172.38 42919.28 47885.29 2017-05-07 11:32:11.000 127 21234.57 172.38 42919.33 47885.26 2017-05-07 11:32:12.000 127 21234.60 172.42 42919.28 47885.30 2017-05-07 11:32:13.000 127 21234.60 172.43 42919.28 47885.27 2017-05-07 11:32:14.000 127 21234.61 172.43 42919.29 47885.35 2017-05-07 11:32:15.000 127 21234.60 172.44 42919.33 47885.29 2017-05-07 11:32:16.000 127 21234.62 172.43 42919.32 47885.31 2017-05-07 11:32:17.000 127 21234.62 172.40 42919.35 47885.31 2017-05-07 11:32:18.000 127 21234.59 172.39 42919.34 47885.34 2017-05-07 11:32:19.000 127 21234.57 172.40 42919.33 47885.33 2017-05-07 11:32:20.000 127 21234.57 172.37 42919.34 47885.34 2017-05-07 11:32:21.000 127 21234.56 172.35 42919.37 47885.33 2017-05-07 11:32:22.000 127 21234.54 172.33 42919.38 47885.34 2017-05-07 11:32:23.000 127 21234.52 172.32 42919.38 47885.34 2017-05-07 11:32:24.000 127 21234.50 172.29 42919.39 47885.35 2017-05-07 11:32:25.000 127 21234.49 172.30 42919.40 47885.37 2017-05-07 11:32:26.000 127 21234.54 172.28 42919.40 47885.40 2017-05-07 11:32:27.000 127 21234.57 172.28 42919.41 47885.40 2017-05-07 11:32:28.000 127 21234.58 172.26 42919.41 47885.41 2017-05-07 11:32:29.000 127 21234.62 172.29 42919.43 47885.41 2017-05-07 11:32:30.000 127 21234.63 172.28 42919.45 47885.43 2017-05-07 11:32:31.000 127 21234.63 172.28 42919.44 47885.46 2017-05-07 11:32:32.000 127 21234.64 172.25 42919.43 47885.46 2017-05-07 11:32:33.000 127 21234.63 172.24 42919.44 47885.47 2017-05-07 11:32:34.000 127 21234.63 172.24 42919.49 47885.47 2017-05-07 11:32:35.000 127 21234.66 172.23 42919.49 47885.50 2017-05-07 11:32:36.000 127 21234.63 172.23 42919.50 47885.52 2017-05-07 11:32:37.000 127 21234.61 172.23 42919.51 47885.50 2017-05-07 11:32:38.000 127 21234.56 172.23 42919.51 47885.51 2017-05-07 11:32:39.000 127 21234.54 172.24 42919.50 47885.49 2017-05-07 11:32:40.000 127 21234.53 172.24 42919.53 47885.51 2017-05-07 11:32:41.000 127 21234.53 172.25 42919.49 47885.46 2017-05-07 11:32:42.000 127 21234.48 172.27 42919.52 47885.48 2017-05-07 11:32:43.000 127 21234.50 172.27 42919.51 47885.48 2017-05-07 11:32:44.000 127 21234.50 172.25 42919.49 47885.45 2017-05-07 11:32:45.000 127 21234.52 172.23 42919.50 47885.46 2017-05-07 11:32:46.000 127 21234.50 172.21 42919.50 47885.44 2017-05-07 11:32:47.000 127 21234.50 172.21 42919.50 47885.48 2017-05-07 11:32:48.000 127 21234.52 172.20 42919.51 47885.44 2017-05-07 11:32:49.000 127 21234.54 172.19 42919.51 47885.46 2017-05-07 11:32:50.000 127 21234.55 172.16 42919.54 47885.46 2017-05-07 11:32:51.000 127 21234.53 172.17 42919.54 47885.51 2017-05-07 11:32:52.000 127 21234.58 172.16 42919.54 47885.49 2017-05-07 11:32:53.000 127 21234.56 172.18 42919.52 47885.45 2017-05-07 11:32:54.000 127 21234.52 172.20 42919.51 47885.48 2017-05-07 11:32:55.000 127 21234.54 172.22 42919.50 47885.45 2017-05-07 11:32:56.000 127 21234.51 172.22 42919.48 47885.44 2017-05-07 11:32:57.000 127 21234.47 172.23 42919.48 47885.39 2017-05-07 11:32:58.000 127 21234.47 172.23 42919.46 47885.42 2017-05-07 11:32:59.000 127 21234.46 172.24 42919.48 47885.40 2017-05-07 11:33:00.000 127 21234.44 172.26 42919.49 47885.38 2017-05-07 11:33:01.000 127 21234.44 172.22 42919.48 47885.37 2017-05-07 11:33:02.000 127 21234.45 172.24 42919.51 47885.41 2017-05-07 11:33:03.000 127 21234.41 172.28 42919.49 47885.36 2017-05-07 11:33:04.000 127 21234.40 172.29 42919.44 47885.36 2017-05-07 11:33:05.000 127 21234.40 172.32 42919.43 47885.35 2017-05-07 11:33:06.000 127 21234.43 172.33 42919.42 47885.32 2017-05-07 11:33:07.000 127 21234.41 172.34 42919.41 47885.27 2017-05-07 11:33:08.000 127 21234.41 172.33 42919.38 47885.26 2017-05-07 11:33:09.000 127 21234.45 172.36 42919.37 47885.27 2017-05-07 11:33:10.000 127 21234.46 172.37 42919.33 47885.27 2017-05-07 11:33:11.000 127 21234.46 172.36 42919.32 47885.23 2017-05-07 11:33:12.000 127 21234.43 172.37 42919.30 47885.22 2017-05-07 11:33:13.000 127 21234.45 172.40 42919.25 47885.16 2017-05-07 11:33:14.000 127 21234.44 172.37 42919.25 47885.16 2017-05-07 11:33:15.000 127 21234.41 172.35 42919.26 47885.15 2017-05-07 11:33:16.000 127 21234.39 172.34 42919.25 47885.14 2017-05-07 11:33:17.000 127 21234.37 172.30 42919.24 47885.11 2017-05-07 11:33:18.000 127 21234.31 172.31 42919.20 47885.10 2017-05-07 11:33:19.000 127 21234.29 172.34 42919.22 47885.08 2017-05-07 11:33:20.000 127 21234.24 172.37 42919.20 47885.06 2017-05-07 11:33:21.000 127 21234.20 172.41 42919.19 47885.03 2017-05-07 11:33:22.000 127 21234.19 172.43 42919.21 47885.02 2017-05-07 11:33:23.000 127 21234.17 172.45 42919.20 47884.98 2017-05-07 11:33:24.000 127 21234.16 172.45 42919.16 47884.97 2017-05-07 11:33:25.000 127 21234.18 172.43 42919.17 47884.96 2017-05-07 11:33:26.000 127 21234.20 172.43 42919.18 47884.93 2017-05-07 11:33:27.000 127 21234.21 172.45 42919.13 47884.95 2017-05-07 11:33:28.000 127 21234.26 172.51 42919.12 47884.96 2017-05-07 11:33:29.000 127 21234.31 172.53 42919.11 47884.93 2017-05-07 11:33:30.000 127 21234.35 172.53 42919.07 47884.97 2017-05-07 11:33:31.000 127 21234.43 172.54 42919.09 47884.97 2017-05-07 11:33:32.000 127 21234.45 172.51 42919.08 47885.01 2017-05-07 11:33:33.000 127 21234.47 172.52 42919.08 47885.03 2017-05-07 11:33:34.000 127 21234.49 172.51 42919.11 47885.03 2017-05-07 11:33:35.000 127 21234.52 172.50 42919.10 47885.05 2017-05-07 11:33:36.000 127 21234.54 172.51 42919.09 47885.06 2017-05-07 11:33:37.000 127 21234.54 172.51 42919.10 47885.08 2017-05-07 11:33:38.000 127 21234.55 172.47 42919.11 47885.09 2017-05-07 11:33:39.000 127 21234.57 172.46 42919.14 47885.10 2017-05-07 11:33:40.000 127 21234.55 172.45 42919.14 47885.13 2017-05-07 11:33:41.000 127 21234.56 172.44 42919.14 47885.12 2017-05-07 11:33:42.000 127 21234.57 172.39 42919.13 47885.12 2017-05-07 11:33:43.000 127 21234.55 172.35 42919.16 47885.12 2017-05-07 11:33:44.000 127 21234.60 172.34 42919.18 47885.17 2017-05-07 11:33:45.000 127 21234.57 172.32 42919.18 47885.14 2017-05-07 11:33:46.000 127 21234.53 172.32 42919.22 47885.19 2017-05-07 11:33:47.000 127 21234.51 172.31 42919.22 47885.15 2017-05-07 11:33:48.000 127 21234.48 172.34 42919.20 47885.13 2017-05-07 11:33:49.000 127 21234.43 172.34 42919.18 47885.09 2017-05-07 11:33:50.000 127 21234.41 172.35 42919.18 47885.11 2017-05-07 11:33:51.000 127 21234.38 172.35 42919.20 47885.08 2017-05-07 11:33:52.000 127 21234.32 172.33 42919.20 47885.09 2017-05-07 11:33:53.000 127 21234.31 172.35 42919.24 47885.07 2017-05-07 11:33:54.000 127 21234.31 172.37 42919.21 47885.08 2017-05-07 11:33:55.000 127 21234.31 172.41 42919.22 47885.07 2017-05-07 11:33:56.000 127 21234.33 172.43 42919.21 47885.09 2017-05-07 11:33:57.000 127 21234.31 172.43 42919.22 47885.07 2017-05-07 11:33:58.000 127 21234.30 172.47 42919.21 47885.07 2017-05-07 11:33:59.000 127 21234.31 172.46 42919.20 47885.03 2017-05-07 11:34:00.000 127 21234.32 172.45 42919.16 47885.04 2017-05-07 11:34:01.000 127 21234.31 172.48 42919.18 47885.04 2017-05-07 11:34:02.000 127 21234.31 172.51 42919.16 47885.03 2017-05-07 11:34:03.000 127 21234.31 172.57 42919.14 47885.01 2017-05-07 11:34:04.000 127 21234.31 172.58 42919.14 47884.99 2017-05-07 11:34:05.000 127 21234.28 172.58 42919.12 47885.00 2017-05-07 11:34:06.000 127 21234.27 172.59 42919.10 47884.97 2017-05-07 11:34:07.000 127 21234.28 172.59 42919.10 47884.99 2017-05-07 11:34:08.000 127 21234.31 172.57 42919.14 47884.99 2017-05-07 11:34:09.000 127 21234.34 172.54 42919.14 47885.02 2017-05-07 11:34:10.000 127 21234.36 172.51 42919.14 47885.02 2017-05-07 11:34:11.000 127 21234.43 172.45 42919.16 47885.02 2017-05-07 11:34:12.000 127 21234.47 172.40 42919.20 47885.10 2017-05-07 11:34:13.000 127 21234.50 172.35 42919.20 47885.08 2017-05-07 11:34:14.000 127 21234.54 172.33 42919.20 47885.16 2017-05-07 11:34:15.000 127 21234.56 172.29 42919.24 47885.17 2017-05-07 11:34:16.000 127 21234.58 172.24 42919.26 47885.22 2017-05-07 11:34:17.000 127 21234.60 172.20 42919.30 47885.23 2017-05-07 11:34:18.000 127 21234.61 172.16 42919.30 47885.28 2017-05-07 11:34:19.000 127 21234.67 172.11 42919.30 47885.31 2017-05-07 11:34:20.000 127 21234.74 172.08 42919.34 47885.36 2017-05-07 11:34:21.000 127 21234.76 172.06 42919.38 47885.38 2017-05-07 11:34:22.000 127 21234.80 172.03 42919.38 47885.44 2017-05-07 11:34:23.000 127 21234.84 172.02 42919.39 47885.44 2017-05-07 11:34:24.000 127 21234.85 171.99 42919.39 47885.48 2017-05-07 11:34:25.000 127 21234.93 171.99 42919.39 47885.52 2017-05-07 11:34:26.000 127 21234.94 171.98 42919.42 47885.51 2017-05-07 11:34:27.000 127 21234.90 171.96 42919.44 47885.51 2017-05-07 11:34:28.000 127 21234.91 171.96 42919.44 47885.58 2017-05-07 11:34:29.000 127 21234.90 171.92 42919.45 47885.56 2017-05-07 11:34:30.000 127 21234.89 171.93 42919.45 47885.55 2017-05-07 11:34:31.000 127 21234.88 171.91 42919.44 47885.57 2017-05-07 11:34:32.000 127 21234.87 171.90 42919.47 47885.56 2017-05-07 11:34:33.000 127 21234.83 171.87 42919.48 47885.57 2017-05-07 11:34:34.000 127 21234.73 171.86 42919.51 47885.54 2017-05-07 11:34:35.000 127 21234.69 171.82 42919.52 47885.57 2017-05-07 11:34:36.000 127 21234.64 171.84 42919.55 47885.53 2017-05-07 11:34:37.000 127 21234.60 171.89 42919.55 47885.51 2017-05-07 11:34:38.000 127 21234.60 171.90 42919.55 47885.54 2017-05-07 11:34:39.000 127 21234.58 171.95 42919.52 47885.49 2017-05-07 11:34:40.000 127 21234.56 171.98 42919.51 47885.49 2017-05-07 11:34:41.000 127 21234.53 172.01 42919.48 47885.47 2017-05-07 11:34:42.000 127 21234.51 172.03 42919.46 47885.44 2017-05-07 11:34:43.000 127 21234.48 172.05 42919.46 47885.39 2017-05-07 11:34:44.000 127 21234.51 172.05 42919.43 47885.38 2017-05-07 11:34:45.000 127 21234.53 172.02 42919.40 47885.36 2017-05-07 11:34:46.000 127 21234.55 172.00 42919.41 47885.37 2017-05-07 11:34:47.000 127 21234.56 172.01 42919.44 47885.39 2017-05-07 11:34:48.000 127 21234.58 172.02 42919.43 47885.38 2017-05-07 11:34:49.000 127 21234.61 171.99 42919.40 47885.37 2017-05-07 11:34:50.000 127 21234.60 171.96 42919.43 47885.41 2017-05-07 11:34:51.000 127 21234.58 171.94 42919.41 47885.39 2017-05-07 11:34:52.000 127 21234.57 171.94 42919.44 47885.41 2017-05-07 11:34:53.000 127 21234.57 171.90 42919.46 47885.42 2017-05-07 11:34:54.000 127 21234.59 171.88 42919.46 47885.40 2017-05-07 11:34:55.000 127 21234.61 171.87 42919.45 47885.41 2017-05-07 11:34:56.000 127 21234.60 171.84 42919.45 47885.42 2017-05-07 11:34:57.000 127 21234.58 171.83 42919.46 47885.42 2017-05-07 11:34:58.000 127 21234.54 171.83 42919.45 47885.37 2017-05-07 11:34:59.000 127 21234.49 171.81 42919.44 47885.39 2017-05-07 11:35:00.000 127 21234.47 171.79 42919.42 47885.35 2017-05-07 11:35:01.000 127 21234.43 171.77 42919.41 47885.37 2017-05-07 11:35:02.000 127 21234.38 171.77 42919.44 47885.35 2017-05-07 11:35:03.000 127 21234.37 171.75 42919.45 47885.38 2017-05-07 11:35:04.000 127 21234.32 171.74 42919.40 47885.28 2017-05-07 11:35:05.000 127 21234.29 171.72 42919.42 47885.29 2017-05-07 11:35:06.000 127 21234.31 171.72 42919.41 47885.29 2017-05-07 11:35:07.000 127 21234.30 171.73 42919.39 47885.25 2017-05-07 11:35:08.000 127 21234.28 171.71 42919.37 47885.23 2017-05-07 11:35:09.000 127 21234.29 171.70 42919.34 47885.20 2017-05-07 11:35:10.000 127 21234.28 171.70 42919.40 47885.25 2017-05-07 11:35:11.000 127 21234.27 171.65 42919.39 47885.25 2017-05-07 11:35:12.000 127 21234.25 171.62 42919.36 47885.20 2017-05-07 11:35:13.000 127 21234.28 171.60 42919.40 47885.19 2017-05-07 11:35:14.000 127 21234.30 171.56 42919.41 47885.23 2017-05-07 11:35:15.000 127 21234.29 171.54 42919.42 47885.22 2017-05-07 11:35:16.000 127 21234.30 171.51 42919.46 47885.23 2017-05-07 11:35:17.000 127 21234.31 171.51 42919.44 47885.24 2017-05-07 11:35:18.000 127 21234.32 171.48 42919.41 47885.22 2017-05-07 11:35:19.000 127 21234.34 171.48 42919.41 47885.25 2017-05-07 11:35:20.000 127 21234.36 171.48 42919.41 47885.28 2017-05-07 11:35:21.000 127 21234.37 171.48 42919.43 47885.25 2017-05-07 11:35:22.000 127 21234.38 171.47 42919.44 47885.30 2017-05-07 11:35:23.000 127 21234.36 171.47 42919.49 47885.28 2017-05-07 11:35:24.000 127 21234.37 171.43 42919.48 47885.32 2017-05-07 11:35:25.000 127 21234.34 171.44 42919.50 47885.33 2017-05-07 11:35:26.000 127 21234.32 171.42 42919.53 47885.35 2017-05-07 11:35:27.000 127 21234.31 171.39 42919.54 47885.36 2017-05-07 11:35:28.000 127 21234.32 171.37 42919.56 47885.39 2017-05-07 11:35:29.000 127 21234.33 171.38 42919.58 47885.36 2017-05-07 11:35:30.000 127 21234.36 171.37 42919.59 47885.36 2017-05-07 11:35:31.000 127 21234.33 171.43 42919.59 47885.43 2017-05-07 11:35:32.000 127 21234.38 171.47 42919.62 47885.47 2017-05-07 11:35:33.000 127 21234.41 171.46 42919.62 47885.43 2017-05-07 11:35:34.000 127 21234.41 171.47 42919.62 47885.43 2017-05-07 11:35:35.000 127 21234.42 171.48 42919.61 47885.47 2017-05-07 11:35:36.000 127 21234.43 171.47 42919.59 47885.44 2017-05-07 11:35:37.000 127 21234.45 171.44 42919.60 47885.47 2017-05-07 11:35:38.000 127 21234.44 171.45 42919.62 47885.48 2017-05-07 11:35:39.000 127 21234.48 171.44 42919.60 47885.47 2017-05-07 11:35:40.000 127 21234.47 171.44 42919.61 47885.51 2017-05-07 11:35:41.000 127 21234.49 171.44 42919.61 47885.49 2017-05-07 11:35:42.000 127 21234.55 171.42 42919.58 47885.52 2017-05-07 11:35:43.000 127 21234.58 171.43 42919.60 47885.50 2017-05-07 11:35:44.000 127 21234.62 171.42 42919.61 47885.52 2017-05-07 11:35:45.000 127 21234.61 171.41 42919.61 47885.53 2017-05-07 11:35:46.000 127 21234.62 171.40 42919.61 47885.55 2017-05-07 11:35:47.000 127 21234.64 171.39 42919.58 47885.53 2017-05-07 11:35:48.000 127 21234.68 171.38 42919.59 47885.57 2017-05-07 11:35:49.000 127 21234.70 171.37 42919.60 47885.55 2017-05-07 11:35:50.000 127 21234.67 171.38 42919.60 47885.59 2017-05-07 11:35:51.000 127 21234.76 171.38 42919.61 47885.59 2017-05-07 11:35:52.000 127 21234.78 171.36 42919.58 47885.62 2017-05-07 11:35:53.000 127 21234.80 171.37 42919.55 47885.63 2017-05-07 11:35:54.000 127 21234.81 171.38 42919.61 47885.65 2017-05-07 11:35:55.000 127 21234.81 171.37 42919.56 47885.66 2017-05-07 11:35:56.000 127 21234.80 171.42 42919.56 47885.66 2017-05-07 11:35:57.000 127 21234.83 171.45 42919.55 47885.64 2017-05-07 11:35:58.000 127 21234.82 171.49 42919.51 47885.62 2017-05-07 11:35:59.000 127 21234.79 171.50 42919.49 47885.56 2017-05-07 11:36:00.000 127 21234.78 171.52 42919.44 47885.55 2017-05-07 11:36:01.000 127 21234.76 171.57 42919.43 47885.50 2017-05-07 11:36:02.000 127 21234.75 171.57 42919.40 47885.48 2017-05-07 11:36:03.000 127 21234.73 171.57 42919.37 47885.44 2017-05-07 11:36:04.000 127 21234.73 171.57 42919.33 47885.45 2017-05-07 11:36:05.000 127 21234.72 171.59 42919.33 47885.40 2017-05-07 11:36:06.000 127 21234.68 171.59 42919.31 47885.41 2017-05-07 11:36:07.000 127 21234.65 171.62 42919.32 47885.33 2017-05-07 11:36:08.000 127 21234.64 171.64 42919.33 47885.34 2017-05-07 11:36:09.000 127 21234.64 171.67 42919.37 47885.32 2017-05-07 11:36:10.000 127 21234.63 171.72 42919.28 47885.31 2017-05-07 11:36:11.000 127 21234.62 171.74 42919.25 47885.31 2017-05-07 11:36:12.000 127 21234.59 171.76 42919.25 47885.27 2017-05-07 11:36:13.000 127 21234.61 171.76 42919.28 47885.30 2017-05-07 11:36:14.000 127 21234.61 171.80 42919.28 47885.28 2017-05-07 11:36:15.000 127 21234.61 171.83 42919.27 47885.24 2017-05-07 11:36:16.000 127 21234.63 171.83 42919.26 47885.26 2017-05-07 11:36:17.000 127 21234.61 171.87 42919.21 47885.22 2017-05-07 11:36:18.000 127 21234.61 171.88 42919.20 47885.23 2017-05-07 11:36:19.000 127 21234.58 171.89 42919.20 47885.19 2017-05-07 11:36:20.000 127 21234.60 171.89 42919.17 47885.18 2017-05-07 11:36:21.000 127 21234.60 171.88 42919.18 47885.18 2017-05-07 11:36:22.000 127 21234.64 171.88 42919.17 47885.17 2017-05-07 11:36:23.000 127 21234.63 171.89 42919.16 47885.16 2017-05-07 11:36:24.000 127 21234.60 171.89 42919.15 47885.17 2017-05-07 11:36:25.000 127 21234.57 171.91 42919.15 47885.16 2017-05-07 11:36:26.000 127 21234.57 171.90 42919.17 47885.15 2017-05-07 11:36:27.000 127 21234.62 171.87 42919.19 47885.16 2017-05-07 11:36:28.000 127 21234.57 171.92 42919.18 47885.14 2017-05-07 11:36:29.000 127 21234.60 171.90 42919.16 47885.14 2017-05-07 11:36:30.000 127 21234.60 171.91 42919.19 47885.15 2017-05-07 11:36:31.000 127 21234.60 171.91 42919.17 47885.16 2017-05-07 11:36:32.000 127 21234.60 171.92 42919.22 47885.17 2017-05-07 11:36:33.000 127 21234.60 171.92 42919.20 47885.17 2017-05-07 11:36:34.000 127 21234.57 171.92 42919.20 47885.15 2017-05-07 11:36:35.000 127 21234.59 171.91 42919.24 47885.18 2017-05-07 11:36:36.000 127 21234.58 171.88 42919.21 47885.15 2017-05-07 11:36:37.000 127 21234.56 171.86 42919.21 47885.16 2017-05-07 11:36:38.000 127 21234.57 171.86 42919.22 47885.19 2017-05-07 11:36:39.000 127 21234.58 171.85 42919.23 47885.18 2017-05-07 11:36:40.000 127 21234.59 171.84 42919.25 47885.22 2017-05-07 11:36:41.000 127 21234.63 171.80 42919.28 47885.22 2017-05-07 11:36:42.000 127 21234.61 171.79 42919.28 47885.22 2017-05-07 11:36:43.000 127 21234.60 171.80 42919.26 47885.23 2017-05-07 11:36:44.000 127 21234.62 171.79 42919.24 47885.23 2017-05-07 11:36:45.000 127 21234.64 171.79 42919.25 47885.20 2017-05-07 11:36:46.000 127 21234.67 171.79 42919.29 47885.24 2017-05-07 11:36:47.000 127 21234.68 171.79 42919.28 47885.21 2017-05-07 11:36:48.000 127 21234.69 171.78 42919.23 47885.23 2017-05-07 11:36:49.000 127 21234.68 171.79 42919.21 47885.22 2017-05-07 11:36:50.000 127 21234.70 171.81 42919.20 47885.24 2017-05-07 11:36:51.000 127 21234.71 171.85 42919.17 47885.22 2017-05-07 11:36:52.000 127 21234.74 171.85 42919.20 47885.24 2017-05-07 11:36:53.000 127 21234.75 171.87 42919.17 47885.22 2017-05-07 11:36:54.000 127 21234.77 171.91 42919.14 47885.25 2017-05-07 11:36:55.000 127 21234.82 171.91 42919.15 47885.26 2017-05-07 11:36:56.000 127 21234.87 171.88 42919.17 47885.27 2017-05-07 11:36:57.000 127 21234.88 171.84 42919.17 47885.27 2017-05-07 11:36:58.000 127 21234.95 171.83 42919.15 47885.29 2017-05-07 11:36:59.000 127 21234.99 171.83 42919.13 47885.30 2017-05-07 11:37:00.000 127 21235.03 171.81 42919.16 47885.37 2017-05-07 11:37:01.000 127 21235.06 171.83 42919.16 47885.35 2017-05-07 11:37:02.000 127 21235.09 171.85 42919.14 47885.40 2017-05-07 11:37:03.000 127 21235.10 171.85 42919.14 47885.37 2017-05-07 11:37:04.000 127 21235.10 171.87 42919.16 47885.39 2017-05-07 11:37:05.000 127 21235.12 171.87 42919.20 47885.36 2017-05-07 11:37:06.000 127 21235.08 171.89 42919.16 47885.37 2017-05-07 11:37:07.000 127 21235.11 171.88 42919.16 47885.40 2017-05-07 11:37:08.000 127 21235.09 171.87 42919.16 47885.38 2017-05-07 11:37:09.000 127 21235.07 171.87 42919.13 47885.37 2017-05-07 11:37:10.000 127 21235.09 171.87 42919.17 47885.39 2017-05-07 11:37:11.000 127 21235.12 171.87 42919.15 47885.35 2017-05-07 11:37:12.000 127 21235.12 171.87 42919.15 47885.38 2017-05-07 11:37:13.000 127 21235.15 171.85 42919.14 47885.38 2017-05-07 11:37:14.000 127 21235.16 171.82 42919.14 47885.36 2017-05-07 11:37:15.000 127 21235.12 171.79 42919.18 47885.36 2017-05-07 11:37:16.000 127 21235.10 171.78 42919.17 47885.39 2017-05-07 11:37:17.000 127 21235.12 171.76 42919.15 47885.40 2017-05-07 11:37:18.000 127 21235.13 171.73 42919.18 47885.41 2017-05-07 11:37:19.000 127 21235.11 171.72 42919.16 47885.38 2017-05-07 11:37:20.000 127 21235.10 171.73 42919.14 47885.40 2017-05-07 11:37:21.000 127 21235.09 171.77 42919.14 47885.37 2017-05-07 11:37:22.000 127 21235.08 171.78 42919.13 47885.37 2017-05-07 11:37:23.000 127 21235.05 171.78 42919.11 47885.33 2017-05-07 11:37:24.000 127 21235.05 171.79 42919.09 47885.34 2017-05-07 11:37:25.000 127 21235.04 171.80 42919.06 47885.31 2017-05-07 11:37:26.000 127 21235.02 171.80 42919.06 47885.31 2017-05-07 11:37:27.000 127 21235.01 171.80 42919.08 47885.29 2017-05-07 11:37:28.000 127 21235.00 171.80 42919.08 47885.29 2017-05-07 11:37:29.000 127 21234.95 171.83 42919.07 47885.27 2017-05-07 11:37:30.000 127 21234.96 171.82 42919.08 47885.25 2017-05-07 11:37:31.000 127 21234.97 171.80 42919.09 47885.24 2017-05-07 11:37:32.000 127 21234.97 171.78 42919.08 47885.23 2017-05-07 11:37:33.000 127 21234.94 171.78 42919.05 47885.23 2017-05-07 11:37:34.000 127 21234.97 171.76 42919.06 47885.24 2017-05-07 11:37:35.000 127 21234.98 171.74 42919.06 47885.23 2017-05-07 11:37:36.000 127 21234.98 171.77 42919.05 47885.24 2017-05-07 11:37:37.000 127 21235.01 171.76 42919.06 47885.24 2017-05-07 11:37:38.000 127 21235.05 171.76 42919.05 47885.26 2017-05-07 11:37:39.000 127 21235.07 171.75 42919.05 47885.26 2017-05-07 11:37:40.000 127 21235.06 171.74 42919.04 47885.26 2017-05-07 11:37:41.000 127 21235.09 171.71 42919.03 47885.27 2017-05-07 11:37:42.000 127 21235.08 171.69 42919.03 47885.29 2017-05-07 11:37:43.000 127 21235.12 171.66 42919.07 47885.29 2017-05-07 11:37:44.000 127 21235.12 171.63 42919.10 47885.32 2017-05-07 11:37:45.000 127 21235.12 171.59 42919.08 47885.31 2017-05-07 11:37:46.000 127 21235.10 171.52 42919.11 47885.31 2017-05-07 11:37:47.000 127 21235.09 171.53 42919.11 47885.32 2017-05-07 11:37:48.000 127 21235.09 171.55 42919.09 47885.34 2017-05-07 11:37:49.000 127 21235.06 171.55 42919.07 47885.32 2017-05-07 11:37:50.000 127 21235.03 171.52 42919.07 47885.34 2017-05-07 11:37:51.000 127 21235.02 171.49 42919.09 47885.32 2017-05-07 11:37:52.000 127 21235.01 171.47 42919.16 47885.32 2017-05-07 11:37:53.000 127 21235.01 171.44 42919.14 47885.29 2017-05-07 11:37:54.000 127 21234.96 171.46 42919.15 47885.32 2017-05-07 11:37:55.000 127 21234.92 171.44 42919.18 47885.28 2017-05-07 11:37:56.000 127 21234.91 171.45 42919.18 47885.31 2017-05-07 11:37:57.000 127 21234.91 171.40 42919.19 47885.31 2017-05-07 11:37:58.000 127 21234.89 171.39 42919.20 47885.31 2017-05-07 11:37:59.000 127 21234.86 171.41 42919.22 47885.30 2017-05-07 11:38:00.000 127 21234.82 171.43 42919.25 47885.30 2017-05-07 11:38:01.000 127 21234.77 171.45 42919.25 47885.29 2017-05-07 11:38:02.000 127 21234.75 171.47 42919.23 47885.33 2017-05-07 11:38:03.000 127 21234.76 171.48 42919.21 47885.29 2017-05-07 11:38:04.000 127 21234.75 171.51 42919.23 47885.31 2017-05-07 11:38:05.000 127 21234.79 171.48 42919.21 47885.29 2017-05-07 11:38:06.000 127 21234.82 171.47 42919.18 47885.30 2017-05-07 11:38:07.000 127 21234.82 171.51 42919.16 47885.26 2017-05-07 11:38:08.000 127 21234.80 171.50 42919.16 47885.28 2017-05-07 11:38:09.000 127 21234.82 171.48 42919.18 47885.26 2017-05-07 11:38:10.000 127 21234.80 171.51 42919.17 47885.29 2017-05-07 11:38:11.000 127 21234.78 171.49 42919.17 47885.22 2017-05-07 11:38:12.000 127 21234.80 171.48 42919.17 47885.24 2017-05-07 11:38:13.000 127 21234.81 171.48 42919.19 47885.24 2017-05-07 11:38:14.000 127 21234.80 171.48 42919.18 47885.25 2017-05-07 11:38:15.000 127 21234.77 171.48 42919.15 47885.22 2017-05-07 11:38:16.000 127 21234.76 171.48 42919.17 47885.22 2017-05-07 11:38:17.000 127 21234.79 171.49 42919.16 47885.22 2017-05-07 11:38:18.000 127 21234.81 171.50 42919.12 47885.22 2017-05-07 11:38:19.000 127 21234.83 171.49 42919.10 47885.22 2017-05-07 11:38:20.000 127 21234.86 171.50 42919.07 47885.22 2017-05-07 11:38:21.000 127 21234.88 171.50 42919.08 47885.22 2017-05-07 11:38:22.000 127 21234.92 171.49 42919.11 47885.20 2017-05-07 11:38:23.000 127 21234.93 171.45 42919.08 47885.23 2017-05-07 11:38:24.000 127 21234.94 171.43 42919.07 47885.24 2017-05-07 11:38:25.000 127 21234.93 171.45 42919.08 47885.22 2017-05-07 11:38:26.000 127 21234.93 171.43 42919.09 47885.26 2017-05-07 11:38:27.000 127 21234.95 171.42 42919.09 47885.24 2017-05-07 11:38:28.000 127 21234.92 171.46 42919.11 47885.24 2017-05-07 11:38:29.000 127 21234.93 171.46 42919.11 47885.26 2017-05-07 11:38:30.000 127 21234.94 171.46 42919.13 47885.26 2017-05-07 11:38:31.000 127 21234.98 171.45 42919.13 47885.24 2017-05-07 11:38:32.000 127 21234.97 171.45 42919.13 47885.27 2017-05-07 11:38:33.000 127 21234.95 171.44 42919.11 47885.28 2017-05-07 11:38:34.000 127 21234.95 171.49 42919.15 47885.27 2017-05-07 11:38:35.000 127 21234.97 171.48 42919.16 47885.29 2017-05-07 11:38:36.000 127 21235.00 171.48 42919.18 47885.32 2017-05-07 11:38:37.000 127 21235.01 171.50 42919.16 47885.29 2017-05-07 11:38:38.000 127 21235.01 171.49 42919.16 47885.32 2017-05-07 11:38:39.000 127 21235.00 171.51 42919.13 47885.29 2017-05-07 11:38:40.000 127 21235.01 171.51 42919.16 47885.32 2017-05-07 11:38:41.000 127 21235.03 171.53 42919.15 47885.34 2017-05-07 11:38:42.000 127 21235.06 171.53 42919.13 47885.33 2017-05-07 11:38:43.000 127 21235.06 171.55 42919.13 47885.38 2017-05-07 11:38:44.000 127 21235.07 171.59 42919.13 47885.38 2017-05-07 11:38:45.000 127 21235.08 171.59 42919.14 47885.33 2017-05-07 11:38:46.000 127 21235.09 171.59 42919.17 47885.39 2017-05-07 11:38:47.000 127 21235.14 171.57 42919.16 47885.38 2017-05-07 11:38:48.000 127 21235.17 171.54 42919.14 47885.39 2017-05-07 11:38:49.000 127 21235.20 171.56 42919.13 47885.39 2017-05-07 11:38:50.000 127 21235.22 171.54 42919.18 47885.42 2017-05-07 11:38:51.000 127 21235.21 171.52 42919.15 47885.44 2017-05-07 11:38:52.000 127 21235.23 171.52 42919.17 47885.44 2017-05-07 11:38:53.000 127 21235.25 171.49 42919.16 47885.47 2017-05-07 11:38:54.000 127 21235.28 171.46 42919.16 47885.49 2017-05-07 11:38:55.000 127 21235.30 171.45 42919.19 47885.47 2017-05-07 11:38:56.000 127 21235.31 171.45 42919.18 47885.50 2017-05-07 11:38:57.000 127 21235.31 171.45 42919.19 47885.48 2017-05-07 11:38:58.000 127 21235.32 171.46 42919.20 47885.47 2017-05-07 11:38:59.000 127 21235.29 171.46 42919.18 47885.48 2017-05-07 11:39:00.000 127 21235.31 171.46 42919.20 47885.47 2017-05-07 11:39:01.000 127 21235.28 171.45 42919.17 47885.45 2017-05-07 11:39:02.000 127 21235.24 171.47 42919.17 47885.44 2017-05-07 11:39:03.000 127 21235.22 171.49 42919.17 47885.43 2017-05-07 11:39:04.000 127 21235.21 171.49 42919.17 47885.42 2017-05-07 11:39:05.000 127 21235.21 171.52 42919.13 47885.43 2017-05-07 11:39:06.000 127 21235.20 171.51 42919.11 47885.41 2017-05-07 11:39:07.000 127 21235.18 171.52 42919.12 47885.40 2017-05-07 11:39:08.000 127 21235.16 171.54 42919.11 47885.39 2017-05-07 11:39:09.000 127 21235.17 171.58 42919.14 47885.37 2017-05-07 11:39:10.000 127 21235.19 171.56 42919.13 47885.38 2017-05-07 11:39:11.000 127 21235.23 171.53 42919.14 47885.36 2017-05-07 11:39:12.000 127 21235.20 171.54 42919.11 47885.37 2017-05-07 11:39:13.000 127 21235.24 171.54 42919.09 47885.36 2017-05-07 11:39:14.000 127 21235.31 171.56 42919.06 47885.37 2017-05-07 11:39:15.000 127 21235.34 171.54 42919.06 47885.39 2017-05-07 11:39:16.000 127 21235.38 171.53 42919.05 47885.40 2017-05-07 11:39:17.000 127 21235.41 171.53 42919.05 47885.41 2017-05-07 11:39:18.000 127 21235.47 171.54 42919.06 47885.41 2017-05-07 11:39:19.000 127 21235.55 171.53 42919.09 47885.47 2017-05-07 11:39:20.000 127 21235.58 171.52 42919.07 47885.47 2017-05-07 11:39:21.000 127 21235.60 171.52 42919.09 47885.50 2017-05-07 11:39:22.000 127 21235.60 171.52 42919.09 47885.50 2017-05-07 11:39:23.000 127 21235.62 171.53 42919.07 47885.50 2017-05-07 11:39:24.000 127 21235.62 171.49 42919.06 47885.52 2017-05-07 11:39:25.000 127 21235.57 171.45 42919.07 47885.49 2017-05-07 11:39:26.000 127 21235.57 171.43 42919.03 47885.51 2017-05-07 11:39:27.000 127 21235.52 171.43 42918.99 47885.43 2017-05-07 11:39:28.000 127 21235.49 171.45 42918.98 47885.41 2017-05-07 11:39:29.000 127 21235.47 171.42 42918.95 47885.35 2017-05-07 11:39:30.000 127 21235.41 171.41 42918.95 47885.35 2017-05-07 11:39:31.000 127 21235.42 171.41 42918.95 47885.31 2017-05-07 11:39:32.000 127 21235.36 171.42 42918.93 47885.30 2017-05-07 11:39:33.000 127 21235.34 171.42 42918.92 47885.24 2017-05-07 11:39:34.000 127 21235.35 171.43 42918.92 47885.26 2017-05-07 11:39:35.000 127 21235.34 171.44 42918.91 47885.25 2017-05-07 11:39:36.000 127 21235.33 171.42 42918.91 47885.24 2017-05-07 11:39:37.000 127 21235.33 171.41 42918.88 47885.19 2017-05-07 11:39:38.000 127 21235.31 171.40 42918.88 47885.21 2017-05-07 11:39:39.000 127 21235.35 171.42 42918.90 47885.22 2017-05-07 11:39:40.000 127 21235.38 171.48 42918.87 47885.22 2017-05-07 11:39:41.000 127 21235.39 171.51 42918.88 47885.23 2017-05-07 11:39:42.000 127 21235.44 171.52 42918.86 47885.25 2017-05-07 11:39:43.000 127 21235.49 171.51 42918.88 47885.28 2017-05-07 11:39:44.000 127 21235.49 171.55 42918.92 47885.29 2017-05-07 11:39:45.000 127 21235.50 171.58 42918.95 47885.33 2017-05-07 11:39:46.000 127 21235.44 171.57 42918.95 47885.33 2017-05-07 11:39:47.000 127 21235.42 171.55 42918.98 47885.33 2017-05-07 11:39:48.000 127 21235.43 171.54 42918.94 47885.35 2017-05-07 11:39:49.000 127 21235.41 171.51 42918.95 47885.32 2017-05-07 11:39:50.000 127 21235.38 171.53 42918.98 47885.30 2017-05-07 11:39:51.000 127 21235.30 171.52 42918.98 47885.33 2017-05-07 11:39:52.000 127 21235.24 171.48 42918.98 47885.31 2017-05-07 11:39:53.000 127 21235.20 171.44 42918.96 47885.25 2017-05-07 11:39:54.000 127 21235.14 171.43 42918.92 47885.24 2017-05-07 11:39:55.000 127 21235.13 171.44 42918.93 47885.18 2017-05-07 11:39:56.000 127 21235.10 171.47 42918.90 47885.18 2017-05-07 11:39:57.000 127 21235.10 171.53 42918.87 47885.13 2017-05-07 11:39:58.000 127 21235.07 171.60 42918.87 47885.13 2017-05-07 11:39:59.000 127 21235.10 171.61 42918.84 47885.14 2017-05-07 11:40:00.000 127 21235.11 171.62 42918.86 47885.13 2017-05-07 11:40:01.000 127 21235.11 171.65 42918.87 47885.09 2017-05-07 11:40:02.000 127 21235.12 171.67 42918.90 47885.14 2017-05-07 11:40:03.000 127 21235.16 171.68 42918.93 47885.13 2017-05-07 11:40:04.000 127 21235.15 171.65 42918.90 47885.17 2017-05-07 11:40:05.000 127 21235.14 171.65 42918.90 47885.14 2017-05-07 11:40:06.000 127 21235.14 171.64 42918.87 47885.15 2017-05-07 11:40:07.000 127 21235.16 171.60 42918.89 47885.13 2017-05-07 11:40:08.000 127 21235.15 171.59 42918.87 47885.12 2017-05-07 11:40:09.000 127 21235.16 171.58 42918.83 47885.11 2017-05-07 11:40:10.000 127 21235.17 171.59 42918.81 47885.12 2017-05-07 11:40:11.000 127 21235.21 171.55 42918.81 47885.11 2017-05-07 11:40:12.000 127 21235.23 171.55 42918.79 47885.09 2017-05-07 11:40:13.000 127 21235.26 171.52 42918.80 47885.10 2017-05-07 11:40:14.000 127 21235.26 171.50 42918.79 47885.12 2017-05-07 11:40:15.000 127 21235.31 171.53 42918.78 47885.09 2017-05-07 11:40:16.000 127 21235.30 171.59 42918.74 47885.13 2017-05-07 11:40:17.000 127 21235.31 171.59 42918.74 47885.08 2017-05-07 11:40:18.000 127 21235.32 171.61 42918.69 47885.07 2017-05-07 11:40:19.000 127 21235.34 171.60 42918.68 47885.07 2017-05-07 11:40:20.000 127 21235.36 171.65 42918.67 47885.08 2017-05-07 11:40:21.000 127 21235.36 171.67 42918.73 47885.05 2017-05-07 11:40:22.000 127 21235.40 171.70 42918.73 47885.05 2017-05-07 11:40:23.000 127 21235.36 171.72 42918.72 47885.04 2017-05-07 11:40:24.000 127 21235.36 171.75 42918.74 47885.08 2017-05-07 11:40:25.000 127 21235.35 171.78 42918.75 47885.05 2017-05-07 11:40:26.000 127 21235.38 171.79 42918.74 47885.08 2017-05-07 11:40:27.000 127 21235.39 171.82 42918.74 47885.07 2017-05-07 11:40:28.000 127 21235.41 171.83 42918.72 47885.07 2017-05-07 11:40:29.000 127 21235.42 171.85 42918.72 47885.08 2017-05-07 11:40:30.000 127 21235.45 171.84 42918.69 47885.07 2017-05-07 11:40:31.000 127 21235.48 171.86 42918.70 47885.10 2017-05-07 11:40:32.000 127 21235.47 171.92 42918.68 47885.10 2017-05-07 11:40:33.000 127 21235.50 171.93 42918.62 47885.08 2017-05-07 11:40:34.000 127 21235.52 171.92 42918.64 47885.07 2017-05-07 11:40:35.000 127 21235.54 171.90 42918.65 47885.06 2017-05-07 11:40:36.000 127 21235.53 171.93 42918.66 47885.10 2017-05-07 11:40:37.000 127 21235.54 171.92 42918.64 47885.05 2017-05-07 11:40:38.000 127 21235.51 171.92 42918.66 47885.06 2017-05-07 11:40:39.000 127 21235.52 171.91 42918.66 47885.07 2017-05-07 11:40:40.000 127 21235.51 171.89 42918.63 47885.07 2017-05-07 11:40:41.000 127 21235.46 171.90 42918.63 47885.06 2017-05-07 11:40:42.000 127 21235.47 171.87 42918.64 47885.06 2017-05-07 11:40:43.000 127 21235.48 171.86 42918.65 47885.06 2017-05-07 11:40:44.000 127 21235.45 171.83 42918.68 47885.02 2017-05-07 11:40:45.000 127 21235.43 171.82 42918.70 47885.03 2017-05-07 11:40:46.000 127 21235.43 171.82 42918.67 47885.07 2017-05-07 11:40:47.000 127 21235.44 171.81 42918.70 47885.07 2017-05-07 11:40:48.000 127 21235.41 171.81 42918.69 47885.03 2017-05-07 11:40:49.000 127 21235.38 171.79 42918.68 47885.04 2017-05-07 11:40:50.000 127 21235.35 171.77 42918.70 47885.08 2017-05-07 11:40:51.000 127 21235.31 171.75 42918.75 47885.05 2017-05-07 11:40:52.000 127 21235.28 171.80 42918.75 47885.04 2017-05-07 11:40:53.000 127 21235.24 171.84 42918.72 47885.04 2017-05-07 11:40:54.000 127 21235.24 171.86 42918.67 47885.00 2017-05-07 11:40:55.000 127 21235.24 171.87 42918.69 47885.00 2017-05-07 11:40:56.000 127 21235.27 171.88 42918.68 47884.96 2017-05-07 11:40:57.000 127 21235.28 171.89 42918.67 47884.97 2017-05-07 11:40:58.000 127 21235.32 171.89 42918.66 47884.97 2017-05-07 11:40:59.000 127 21235.37 171.87 42918.65 47884.98 2017-05-07 11:41:00.000 127 21235.41 171.89 42918.65 47885.01 2017-05-07 11:41:01.000 127 21235.42 171.90 42918.62 47885.02 2017-05-07 11:41:02.000 127 21235.48 171.93 42918.62 47885.03 2017-05-07 11:41:03.000 127 21235.54 171.96 42918.63 47885.04 2017-05-07 11:41:04.000 127 21235.58 171.95 42918.62 47885.05 2017-05-07 11:41:05.000 127 21235.60 171.97 42918.59 47885.04 2017-05-07 11:41:06.000 127 21235.66 171.94 42918.56 47885.05 2017-05-07 11:41:07.000 127 21235.67 171.92 42918.56 47885.04 2017-05-07 11:41:08.000 127 21235.72 171.90 42918.57 47885.11 2017-05-07 11:41:09.000 127 21235.73 171.87 42918.56 47885.09 2017-05-07 11:41:10.000 127 21235.74 171.83 42918.61 47885.10 2017-05-07 11:41:11.000 127 21235.74 171.79 42918.62 47885.14 2017-05-07 11:41:12.000 127 21235.75 171.75 42918.65 47885.14 2017-05-07 11:41:13.000 127 21235.77 171.73 42918.69 47885.16 2017-05-07 11:41:14.000 127 21235.80 171.70 42918.69 47885.21 2017-05-07 11:41:15.000 127 21235.81 171.72 42918.68 47885.26 2017-05-07 11:41:16.000 127 21235.81 171.68 42918.70 47885.23 2017-05-07 11:41:17.000 127 21235.80 171.65 42918.75 47885.26 2017-05-07 11:41:18.000 127 21235.81 171.62 42918.77 47885.24 2017-05-07 11:41:19.000 127 21235.79 171.63 42918.76 47885.26 2017-05-07 11:41:20.000 127 21235.81 171.62 42918.78 47885.29 2017-05-07 11:41:21.000 127 21235.79 171.61 42918.79 47885.27 2017-05-07 11:41:22.000 127 21235.74 171.61 42918.80 47885.28 2017-05-07 11:41:23.000 127 21235.70 171.59 42918.81 47885.29 2017-05-07 11:41:24.000 127 21235.69 171.53 42918.80 47885.28 2017-05-07 11:41:25.000 127 21235.67 171.53 42918.81 47885.28 2017-05-07 11:41:26.000 127 21235.64 171.56 42918.84 47885.29 2017-05-07 11:41:27.000 127 21235.60 171.57 42918.83 47885.26 2017-05-07 11:41:28.000 127 21235.57 171.57 42918.83 47885.25 2017-05-07 11:41:29.000 127 21235.57 171.55 42918.80 47885.22 2017-05-07 11:41:30.000 127 21235.54 171.55 42918.82 47885.22 2017-05-07 11:41:31.000 127 21235.50 171.55 42918.82 47885.17 2017-05-07 11:41:32.000 127 21235.48 171.56 42918.80 47885.18 2017-05-07 11:41:33.000 127 21235.42 171.56 42918.79 47885.12 2017-05-07 11:41:34.000 127 21235.42 171.53 42918.78 47885.13 2017-05-07 11:41:35.000 127 21235.40 171.53 42918.77 47885.11 2017-05-07 11:41:36.000 127 21235.40 171.55 42918.76 47885.13 2017-05-07 11:41:37.000 127 21235.42 171.55 42918.77 47885.10 2017-05-07 11:41:38.000 127 21235.43 171.54 42918.72 47885.12 2017-05-07 11:41:39.000 127 21235.45 171.53 42918.74 47885.11 2017-05-07 11:41:40.000 127 21235.48 171.56 42918.76 47885.11 2017-05-07 11:41:41.000 127 21235.48 171.58 42918.71 47885.10 2017-05-07 11:41:42.000 127 21235.55 171.54 42918.71 47885.13 2017-05-07 11:41:43.000 127 21235.53 171.53 42918.73 47885.12 2017-05-07 11:41:44.000 127 21235.58 171.53 42918.72 47885.14 2017-05-07 11:41:45.000 127 21235.63 171.53 42918.71 47885.16 2017-05-07 11:41:46.000 127 21235.65 171.55 42918.72 47885.14 2017-05-07 11:41:47.000 127 21235.67 171.56 42918.73 47885.19 2017-05-07 11:41:48.000 127 21235.69 171.58 42918.71 47885.19 2017-05-07 11:41:49.000 127 21235.70 171.61 42918.69 47885.22 2017-05-07 11:41:50.000 127 21235.71 171.60 42918.71 47885.20 2017-05-07 11:41:51.000 127 21235.74 171.60 42918.72 47885.18 2017-05-07 11:41:52.000 127 21235.76 171.58 42918.71 47885.21 2017-05-07 11:41:53.000 127 21235.80 171.57 42918.68 47885.19 2017-05-07 11:41:54.000 127 21235.82 171.59 42918.67 47885.22 2017-05-07 11:41:55.000 127 21235.81 171.60 42918.65 47885.19 2017-05-07 11:41:56.000 127 21235.79 171.59 42918.67 47885.21 2017-05-07 11:41:57.000 127 21235.78 171.58 42918.68 47885.18 2017-05-07 11:41:58.000 127 21235.75 171.56 42918.68 47885.19 2017-05-07 11:41:59.000 127 21235.74 171.55 42918.66 47885.19 2017-05-07 11:42:00.000 127 21235.72 171.54 42918.66 47885.17 2017-05-07 11:42:01.000 127 21235.66 171.55 42918.63 47885.13 2017-05-07 11:42:02.000 127 21235.66 171.54 42918.65 47885.15 2017-05-07 11:42:03.000 127 21235.65 171.52 42918.62 47885.17 2017-05-07 11:42:04.000 127 21235.62 171.53 42918.65 47885.13 2017-05-07 11:42:05.000 127 21235.63 171.50 42918.66 47885.10 2017-05-07 11:42:06.000 127 21235.60 171.51 42918.67 47885.15 2017-05-07 11:42:07.000 127 21235.60 171.47 42918.67 47885.11 2017-05-07 11:42:08.000 127 21235.59 171.48 42918.68 47885.13 2017-05-07 11:42:09.000 127 21235.54 171.48 42918.65 47885.11 2017-05-07 11:42:10.000 127 21235.52 171.49 42918.65 47885.13 2017-05-07 11:42:11.000 127 21235.51 171.51 42918.68 47885.14 2017-05-07 11:42:12.000 127 21235.50 171.53 42918.71 47885.15 2017-05-07 11:42:13.000 127 21235.51 171.57 42918.70 47885.16 2017-05-07 11:42:14.000 127 21235.50 171.59 42918.68 47885.12 2017-05-07 11:42:15.000 127 21235.49 171.62 42918.66 47885.13 2017-05-07 11:42:16.000 127 21235.52 171.60 42918.67 47885.14 2017-05-07 11:42:17.000 127 21235.49 171.62 42918.66 47885.11 2017-05-07 11:42:18.000 127 21235.48 171.62 42918.63 47885.11 2017-05-07 11:42:19.000 127 21235.47 171.63 42918.58 47885.10 2017-05-07 11:42:20.000 127 21235.51 171.65 42918.63 47885.11 2017-05-07 11:42:21.000 127 21235.49 171.68 42918.61 47885.08 2017-05-07 11:42:22.000 127 21235.48 171.69 42918.62 47885.10 2017-05-07 11:42:23.000 127 21235.47 171.69 42918.65 47885.09 2017-05-07 11:42:24.000 127 21235.46 171.72 42918.66 47885.09 2017-05-07 11:42:25.000 127 21235.45 171.74 42918.67 47885.11 2017-05-07 11:42:26.000 127 21235.48 171.73 42918.66 47885.10 2017-05-07 11:42:27.000 127 21235.49 171.76 42918.64 47885.12 2017-05-07 11:42:28.000 127 21235.51 171.81 42918.63 47885.12 2017-05-07 11:42:29.000 127 21235.50 171.86 42918.63 47885.11 2017-05-07 11:42:30.000 127 21235.51 171.93 42918.63 47885.13 2017-05-07 11:42:31.000 127 21235.51 171.96 42918.60 47885.06 2017-05-07 11:42:32.000 127 21235.50 172.00 42918.55 47885.04 2017-05-07 11:42:33.000 127 21235.53 172.01 42918.54 47885.02 2017-05-07 11:42:34.000 127 21235.54 172.04 42918.51 47884.98 2017-05-07 11:42:35.000 127 21235.51 172.04 42918.49 47885.02 2017-05-07 11:42:36.000 127 21235.50 172.06 42918.46 47884.96 2017-05-07 11:42:37.000 127 21235.53 172.07 42918.50 47884.97 2017-05-07 11:42:38.000 127 21235.52 172.05 42918.45 47884.94 2017-05-07 11:42:39.000 127 21235.54 172.06 42918.47 47884.91 2017-05-07 11:42:40.000 127 21235.53 172.07 42918.44 47884.94 2017-05-07 11:42:41.000 127 21235.53 172.04 42918.38 47884.91 2017-05-07 11:42:42.000 127 21235.54 172.06 42918.41 47884.90 2017-05-07 11:42:43.000 127 21235.52 172.06 42918.42 47884.90 2017-05-07 11:42:44.000 127 21235.52 172.04 42918.40 47884.89 2017-05-07 11:42:45.000 127 21235.47 172.00 42918.40 47884.90 2017-05-07 11:42:46.000 127 21235.52 171.96 42918.40 47884.89 2017-05-07 11:42:47.000 127 21235.51 171.95 42918.41 47884.88 2017-05-07 11:42:48.000 127 21235.49 171.92 42918.42 47884.88 2017-05-07 11:42:49.000 127 21235.44 171.90 42918.41 47884.85 2017-05-07 11:42:50.000 127 21235.41 171.88 42918.43 47884.87 2017-05-07 11:42:51.000 127 21235.37 171.88 42918.44 47884.86 2017-05-07 11:42:52.000 127 21235.36 171.89 42918.42 47884.84 2017-05-07 11:42:53.000 127 21235.33 171.95 42918.37 47884.85 2017-05-07 11:42:54.000 127 21235.28 171.96 42918.35 47884.79 2017-05-07 11:42:55.000 127 21235.26 171.99 42918.33 47884.71 2017-05-07 11:42:56.000 127 21235.24 172.01 42918.31 47884.70 2017-05-07 11:42:57.000 127 21235.26 172.04 42918.29 47884.69 2017-05-07 11:42:58.000 127 21235.29 172.05 42918.29 47884.69 2017-05-07 11:42:59.000 127 21235.29 172.06 42918.29 47884.67 2017-05-07 11:43:00.000 127 21235.29 172.12 42918.26 47884.66 2017-05-07 11:43:01.000 127 21235.34 172.12 42918.23 47884.63 2017-05-07 11:43:02.000 127 21235.38 172.09 42918.23 47884.66 2017-05-07 11:43:03.000 127 21235.38 172.08 42918.24 47884.65 2017-05-07 11:43:04.000 127 21235.39 172.08 42918.24 47884.71 2017-05-07 11:43:05.000 127 21235.44 172.06 42918.26 47884.69 2017-05-07 11:43:06.000 127 21235.47 172.08 42918.25 47884.71 2017-05-07 11:43:07.000 127 21235.50 172.09 42918.27 47884.74 2017-05-07 11:43:08.000 127 21235.53 172.08 42918.28 47884.75 2017-05-07 11:43:09.000 127 21235.56 172.11 42918.29 47884.78 2017-05-07 11:43:10.000 127 21235.62 172.08 42918.30 47884.80 2017-05-07 11:43:11.000 127 21235.63 172.08 42918.29 47884.80 2017-05-07 11:43:12.000 127 21235.63 172.09 42918.27 47884.83 2017-05-07 11:43:13.000 127 21235.66 172.08 42918.26 47884.83 2017-05-07 11:43:14.000 127 21235.70 172.06 42918.27 47884.86 2017-05-07 11:43:15.000 127 21235.73 172.07 42918.29 47884.86 2017-05-07 11:43:16.000 127 21235.74 172.10 42918.30 47884.90 2017-05-07 11:43:17.000 127 21235.76 172.10 42918.28 47884.89 2017-05-07 11:43:18.000 127 21235.76 172.11 42918.25 47884.91 2017-05-07 11:43:19.000 127 21235.80 172.13 42918.23 47884.91 2017-05-07 11:43:20.000 127 21235.80 172.09 42918.26 47884.89 2017-05-07 11:43:21.000 127 21235.82 172.09 42918.27 47884.88 2017-05-07 11:43:22.000 127 21235.80 172.06 42918.29 47884.90 2017-05-07 11:43:23.000 127 21235.76 172.05 42918.30 47884.91 2017-05-07 11:43:24.000 127 21235.73 172.02 42918.34 47884.93 2017-05-07 11:43:25.000 127 21235.74 171.97 42918.38 47884.90 2017-05-07 11:43:26.000 127 21235.73 171.94 42918.35 47884.90 2017-05-07 11:43:27.000 127 21235.69 171.94 42918.34 47884.96 2017-05-07 11:43:28.000 127 21235.71 171.90 42918.37 47884.95 2017-05-07 11:43:29.000 127 21235.72 171.89 42918.39 47884.95 2017-05-07 11:43:30.000 127 21235.69 171.87 42918.39 47884.95 2017-05-07 11:43:31.000 127 21235.67 171.86 42918.43 47884.96 2017-05-07 11:43:32.000 127 21235.65 171.85 42918.39 47884.96 2017-05-07 11:43:33.000 127 21235.64 171.81 42918.41 47884.96 2017-05-07 11:43:34.000 127 21235.65 171.80 42918.41 47884.95 2017-05-07 11:43:35.000 127 21235.64 171.81 42918.44 47884.95 2017-05-07 11:43:36.000 127 21235.63 171.78 42918.46 47884.97 2017-05-07 11:43:37.000 127 21235.61 171.79 42918.47 47884.95 2017-05-07 11:43:38.000 127 21235.56 171.76 42918.48 47884.99 2017-05-07 11:43:39.000 127 21235.50 171.77 42918.48 47884.94 2017-05-07 11:43:40.000 127 21235.47 171.75 42918.49 47884.97 2017-05-07 11:43:41.000 127 21235.46 171.73 42918.51 47884.95 2017-05-07 11:43:42.000 127 21235.43 171.73 42918.50 47884.95 2017-05-07 11:43:43.000 127 21235.42 171.72 42918.51 47884.94 2017-05-07 11:43:44.000 127 21235.37 171.73 42918.55 47884.95 2017-05-07 11:43:45.000 127 21235.36 171.69 42918.55 47884.94 2017-05-07 11:43:46.000 127 21235.36 171.68 42918.55 47884.94 2017-05-07 11:43:47.000 127 21235.32 171.67 42918.57 47884.90 2017-05-07 11:43:48.000 127 21235.29 171.67 42918.57 47884.93 2017-05-07 11:43:49.000 127 21235.29 171.67 42918.55 47884.88 2017-05-07 11:43:50.000 127 21235.29 171.67 42918.51 47884.91 2017-05-07 11:43:51.000 127 21235.27 171.68 42918.54 47884.88 2017-05-07 11:43:52.000 127 21235.28 171.65 42918.55 47884.86 2017-05-07 11:43:53.000 127 21235.27 171.64 42918.53 47884.86 2017-05-07 11:43:54.000 127 21235.27 171.64 42918.54 47884.87 2017-05-07 11:43:55.000 127 21235.31 171.64 42918.53 47884.87 2017-05-07 11:43:56.000 127 21235.36 171.62 42918.53 47884.89 2017-05-07 11:43:57.000 127 21235.36 171.59 42918.52 47884.88 2017-05-07 11:43:58.000 127 21235.34 171.60 42918.53 47884.90 2017-05-07 11:43:59.000 127 21235.38 171.60 42918.51 47884.91 2017-05-07 11:44:00.000 127 21235.42 171.58 42918.54 47884.93 2017-05-07 11:44:01.000 127 21235.45 171.57 42918.58 47884.94 2017-05-07 11:44:02.000 127 21235.49 171.56 42918.56 47884.99 2017-05-07 11:44:03.000 127 21235.49 171.57 42918.56 47884.98 2017-05-07 11:44:04.000 127 21235.53 171.56 42918.59 47885.01 2017-05-07 11:44:05.000 127 21235.52 171.55 42918.57 47885.00 2017-05-07 11:44:06.000 127 21235.55 171.55 42918.60 47885.03 2017-05-07 11:44:07.000 127 21235.57 171.55 42918.60 47885.03 2017-05-07 11:44:08.000 127 21235.56 171.51 42918.59 47885.03 2017-05-07 11:44:09.000 127 21235.56 171.50 42918.58 47885.05 2017-05-07 11:44:10.000 127 21235.58 171.49 42918.58 47885.05 2017-05-07 11:44:11.000 127 21235.57 171.47 42918.64 47885.07 2017-05-07 11:44:12.000 127 21235.56 171.43 42918.65 47885.05 2017-05-07 11:44:13.000 127 21235.53 171.45 42918.61 47885.06 2017-05-07 11:44:14.000 127 21235.54 171.44 42918.63 47885.08 2017-05-07 11:44:15.000 127 21235.54 171.42 42918.63 47885.04 2017-05-07 11:44:16.000 127 21235.56 171.42 42918.62 47885.08 2017-05-07 11:44:17.000 127 21235.56 171.42 42918.62 47885.07 2017-05-07 11:44:18.000 127 21235.52 171.41 42918.62 47885.07 2017-05-07 11:44:19.000 127 21235.50 171.40 42918.61 47885.05 2017-05-07 11:44:20.000 127 21235.48 171.41 42918.63 47885.05 2017-05-07 11:44:21.000 127 21235.45 171.46 42918.61 47885.02 2017-05-07 11:44:22.000 127 21235.40 171.49 42918.59 47884.99 2017-05-07 11:44:23.000 127 21235.41 171.48 42918.54 47884.97 2017-05-07 11:44:24.000 127 21235.36 171.51 42918.55 47884.92 2017-05-07 11:44:25.000 127 21235.30 171.55 42918.55 47884.92 2017-05-07 11:44:26.000 127 21235.28 171.56 42918.54 47884.89 2017-05-07 11:44:27.000 127 21235.20 171.61 42918.50 47884.84 2017-05-07 11:44:28.000 127 21235.17 171.59 42918.51 47884.78 2017-05-07 11:44:29.000 127 21235.12 171.61 42918.49 47884.78 2017-05-07 11:44:30.000 127 21235.11 171.60 42918.45 47884.73 2017-05-07 11:44:31.000 127 21235.06 171.62 42918.41 47884.71 2017-05-07 11:44:32.000 127 21235.04 171.60 42918.42 47884.68 2017-05-07 11:44:33.000 127 21235.03 171.60 42918.40 47884.68 2017-05-07 11:44:34.000 127 21235.02 171.59 42918.42 47884.65 2017-05-07 11:44:35.000 127 21235.04 171.60 42918.39 47884.61 2017-05-07 11:44:36.000 127 21235.04 171.58 42918.36 47884.66 2017-05-07 11:44:37.000 127 21235.05 171.57 42918.33 47884.60 2017-05-07 11:44:38.000 127 21235.09 171.56 42918.30 47884.61 2017-05-07 11:44:39.000 127 21235.11 171.53 42918.31 47884.61 2017-05-07 11:44:40.000 127 21235.14 171.51 42918.30 47884.61 2017-05-07 11:44:41.000 127 21235.17 171.46 42918.31 47884.64 2017-05-07 11:44:42.000 127 21235.19 171.43 42918.34 47884.65 2017-05-07 11:44:43.000 127 21235.18 171.42 42918.35 47884.68 2017-05-07 11:44:44.000 127 21235.23 171.38 42918.37 47884.69 2017-05-07 11:44:45.000 127 21235.25 171.38 42918.34 47884.68 2017-05-07 11:44:46.000 127 21235.31 171.37 42918.35 47884.72 2017-05-07 11:44:47.000 127 21235.36 171.33 42918.39 47884.74 2017-05-07 11:44:48.000 127 21235.39 171.30 42918.40 47884.77 2017-05-07 11:44:49.000 127 21235.42 171.27 42918.38 47884.77 2017-05-07 11:44:50.000 127 21235.45 171.25 42918.39 47884.82 2017-05-07 11:44:51.000 127 21235.45 171.25 42918.38 47884.82 2017-05-07 11:44:52.000 127 21235.47 171.21 42918.40 47884.86 2017-05-07 11:44:53.000 127 21235.50 171.23 42918.41 47884.88 2017-05-07 11:44:54.000 127 21235.51 171.21 42918.41 47884.88 2017-05-07 11:44:55.000 127 21235.54 171.18 42918.40 47884.90 2017-05-07 11:44:56.000 127 21235.52 171.18 42918.46 47884.91 2017-05-07 11:44:57.000 127 21235.55 171.18 42918.45 47884.90 2017-05-07 11:44:58.000 127 21235.54 171.19 42918.47 47884.93 2017-05-07 11:44:59.000 127 21235.54 171.18 42918.50 47884.95 2017-05-07 11:45:00.000 127 21235.56 171.17 42918.50 47884.96 2017-05-07 11:45:01.000 127 21235.58 171.18 42918.53 47884.95 2017-05-07 11:45:02.000 127 21235.58 171.17 42918.51 47884.94 2017-05-07 11:45:03.000 127 21235.54 171.15 42918.52 47884.98 2017-05-07 11:45:04.000 127 21235.52 171.16 42918.51 47884.98 2017-05-07 11:45:05.000 127 21235.49 171.17 42918.51 47884.94 2017-05-07 11:45:06.000 127 21235.48 171.18 42918.49 47884.97 2017-05-07 11:45:07.000 127 21235.46 171.18 42918.50 47884.93 2017-05-07 11:45:08.000 127 21235.41 171.16 42918.50 47884.91 2017-05-07 11:45:09.000 127 21235.39 171.15 42918.46 47884.86 2017-05-07 11:45:10.000 127 21235.34 171.15 42918.46 47884.85 2017-05-07 11:45:11.000 127 21235.28 171.14 42918.45 47884.85 2017-05-07 11:45:12.000 127 21235.25 171.13 42918.46 47884.79 2017-05-07 11:45:13.000 127 21235.20 171.12 42918.44 47884.79 2017-05-07 11:45:14.000 127 21235.18 171.09 42918.44 47884.76 2017-05-07 11:45:15.000 127 21235.16 171.09 42918.42 47884.73 2017-05-07 11:45:16.000 127 21235.08 171.08 42918.47 47884.72 2017-05-07 11:45:17.000 127 21235.06 171.07 42918.41 47884.71 2017-05-07 11:45:18.000 127 21235.05 171.07 42918.44 47884.70 2017-05-07 11:45:19.000 127 21235.04 171.05 42918.44 47884.67 2017-05-07 11:45:20.000 127 21235.02 171.04 42918.44 47884.68 2017-05-07 11:45:21.000 127 21234.99 171.02 42918.39 47884.68 2017-05-07 11:45:22.000 127 21235.01 171.02 42918.38 47884.67 2017-05-07 11:45:23.000 127 21235.03 171.01 42918.38 47884.67 2017-05-07 11:45:24.000 127 21235.04 170.99 42918.37 47884.68 2017-05-07 11:45:25.000 127 21235.05 170.95 42918.40 47884.67 2017-05-07 11:45:26.000 127 21235.08 170.94 42918.39 47884.69 2017-05-07 11:45:27.000 127 21235.14 170.93 42918.38 47884.72 2017-05-07 11:45:28.000 127 21235.14 170.94 42918.39 47884.70 2017-05-07 11:45:29.000 127 21235.13 170.95 42918.38 47884.70 2017-05-07 11:45:30.000 127 21235.14 170.95 42918.35 47884.70 2017-05-07 11:45:31.000 127 21235.18 170.95 42918.36 47884.66 2017-05-07 11:45:32.000 127 21235.18 170.96 42918.34 47884.65 2017-05-07 11:45:33.000 127 21235.16 170.97 42918.29 47884.64 2017-05-07 11:45:34.000 127 21235.17 170.93 42918.29 47884.61 2017-05-07 11:45:35.000 127 21235.19 170.90 42918.29 47884.64 2017-05-07 11:45:36.000 127 21235.24 170.90 42918.31 47884.64 2017-05-07 11:45:37.000 127 21235.22 170.93 42918.26 47884.62 2017-05-07 11:45:38.000 127 21235.23 170.95 42918.24 47884.60 2017-05-07 11:45:39.000 127 21235.25 170.97 42918.22 47884.62 2017-05-07 11:45:40.000 127 21235.28 170.97 42918.20 47884.61 2017-05-07 11:45:41.000 127 21235.26 170.95 42918.20 47884.60 2017-05-07 11:45:42.000 127 21235.28 170.97 42918.17 47884.59 2017-05-07 11:45:43.000 127 21235.32 170.94 42918.15 47884.59 2017-05-07 11:45:44.000 127 21235.32 170.95 42918.15 47884.60 2017-05-07 11:45:45.000 127 21235.29 171.01 42918.13 47884.57 2017-05-07 11:45:46.000 127 21235.32 171.08 42918.11 47884.55 2017-05-07 11:45:47.000 127 21235.33 171.12 42918.09 47884.52 2017-05-07 11:45:48.000 127 21235.33 171.12 42918.06 47884.50 2017-05-07 11:45:49.000 127 21235.31 171.11 42918.05 47884.47 2017-05-07 11:45:50.000 127 21235.32 171.09 42918.04 47884.50 2017-05-07 11:45:51.000 127 21235.32 171.12 42918.06 47884.45 2017-05-07 11:45:52.000 127 21235.30 171.15 42918.04 47884.49 2017-05-07 11:45:53.000 127 21235.30 171.18 42917.99 47884.48 2017-05-07 11:45:54.000 127 21235.30 171.19 42918.01 47884.47 2017-05-07 11:45:55.000 127 21235.28 171.19 42918.00 47884.43 2017-05-07 11:45:56.000 127 21235.29 171.19 42917.97 47884.47 2017-05-07 11:45:57.000 127 21235.23 171.18 42918.02 47884.43 2017-05-07 11:45:58.000 127 21235.20 171.14 42918.03 47884.41 2017-05-07 11:45:59.000 127 21235.15 171.11 42918.06 47884.41 2017-05-07 11:46:00.000 127 21235.12 171.04 42918.09 47884.39 2017-05-07 11:46:01.000 127 21235.08 171.05 42918.09 47884.41 2017-05-07 11:46:02.000 127 21235.07 171.09 42918.12 47884.41 2017-05-07 11:46:03.000 127 21235.09 171.11 42918.07 47884.42 2017-05-07 11:46:04.000 127 21235.10 171.16 42918.06 47884.41 2017-05-07 11:46:05.000 127 21235.12 171.17 42918.06 47884.42 2017-05-07 11:46:06.000 127 21235.13 171.18 42918.02 47884.38 2017-05-07 11:46:07.000 127 21235.15 171.21 42918.01 47884.35 2017-05-07 11:46:08.000 127 21235.16 171.23 42918.02 47884.37 2017-05-07 11:46:09.000 127 21235.18 171.21 42917.98 47884.34 2017-05-07 11:46:10.000 127 21235.15 171.20 42917.99 47884.36 2017-05-07 11:46:11.000 127 21235.15 171.20 42917.96 47884.32 2017-05-07 11:46:12.000 127 21235.16 171.20 42917.92 47884.33 2017-05-07 11:46:13.000 127 21235.19 171.16 42917.95 47884.35 2017-05-07 11:46:14.000 127 21235.20 171.11 42917.94 47884.33 2017-05-07 11:46:15.000 127 21235.22 171.10 42917.95 47884.37 2017-05-07 11:46:16.000 127 21235.22 171.09 42917.96 47884.37 2017-05-07 11:46:17.000 127 21235.25 171.06 42917.97 47884.34 2017-05-07 11:46:18.000 127 21235.25 171.07 42917.96 47884.40 2017-05-07 11:46:19.000 127 21235.25 171.09 42917.96 47884.37 2017-05-07 11:46:20.000 127 21235.25 171.12 42917.96 47884.39 2017-05-07 11:46:21.000 127 21235.28 171.12 42917.99 47884.41 2017-05-07 11:46:22.000 127 21235.27 171.14 42917.98 47884.42 2017-05-07 11:46:23.000 127 21235.28 171.12 42917.96 47884.40 2017-05-07 11:46:24.000 127 21235.30 171.10 42917.98 47884.45 2017-05-07 11:46:25.000 127 21235.30 171.14 42918.00 47884.41 2017-05-07 11:46:26.000 127 21235.31 171.19 42917.95 47884.41 2017-05-07 11:46:27.000 127 21235.29 171.18 42917.97 47884.39 2017-05-07 11:46:28.000 127 21235.26 171.20 42917.97 47884.40 2017-05-07 11:46:29.000 127 21235.29 171.17 42917.99 47884.39 2017-05-07 11:46:30.000 127 21235.32 171.20 42917.98 47884.39 2017-05-07 11:46:31.000 127 21235.29 171.21 42917.99 47884.39 2017-05-07 11:46:32.000 127 21235.28 171.22 42917.98 47884.41 2017-05-07 11:46:33.000 127 21235.27 171.23 42917.97 47884.36 2017-05-07 11:46:34.000 127 21235.32 171.22 42917.97 47884.38 2017-05-07 11:46:35.000 127 21235.34 171.23 42917.93 47884.40 2017-05-07 11:46:36.000 127 21235.34 171.21 42917.94 47884.44 2017-05-07 11:46:37.000 127 21235.41 171.20 42917.95 47884.40 2017-05-07 11:46:38.000 127 21235.43 171.21 42917.98 47884.44 2017-05-07 11:46:39.000 127 21235.45 171.22 42917.98 47884.43 2017-05-07 11:46:40.000 127 21235.44 171.21 42917.99 47884.44 2017-05-07 11:46:41.000 127 21235.43 171.15 42917.98 47884.48 2017-05-07 11:46:42.000 127 21235.41 171.09 42918.00 47884.48 2017-05-07 11:46:43.000 127 21235.40 171.06 42918.05 47884.47 2017-05-07 11:46:44.000 127 21235.38 171.05 42918.08 47884.53 2017-05-07 11:46:45.000 127 21235.38 171.07 42918.08 47884.53 2017-05-07 11:46:46.000 127 21235.40 171.06 42918.08 47884.53 2017-05-07 11:46:47.000 127 21235.44 171.08 42918.09 47884.57 2017-05-07 11:46:48.000 127 21235.46 171.12 42918.10 47884.58 2017-05-07 11:46:49.000 127 21235.44 171.16 42918.05 47884.56 2017-05-07 11:46:50.000 127 21235.44 171.17 42918.04 47884.54 2017-05-07 11:46:51.000 127 21235.48 171.19 42917.99 47884.54 2017-05-07 11:46:52.000 127 21235.47 171.21 42917.95 47884.53 2017-05-07 11:46:53.000 127 21235.49 171.21 42918.00 47884.52 2017-05-07 11:46:54.000 127 21235.47 171.23 42917.98 47884.51 2017-05-07 11:46:55.000 127 21235.46 171.26 42917.95 47884.51 2017-05-07 11:46:56.000 127 21235.46 171.27 42917.93 47884.48 2017-05-07 11:46:57.000 127 21235.49 171.24 42917.94 47884.46 2017-05-07 11:46:58.000 127 21235.50 171.24 42917.96 47884.47 2017-05-07 11:46:59.000 127 21235.50 171.24 42917.95 47884.45 2017-05-07 11:47:00.000 127 21235.51 171.23 42917.93 47884.47 2017-05-07 11:47:01.000 127 21235.51 171.24 42917.93 47884.46 2017-05-07 11:47:02.000 127 21235.54 171.26 42917.93 47884.46 2017-05-07 11:47:03.000 127 21235.55 171.26 42917.91 47884.48 2017-05-07 11:47:04.000 127 21235.56 171.27 42917.90 47884.48 2017-05-07 11:47:05.000 127 21235.54 171.25 42917.88 47884.44 2017-05-07 11:47:06.000 127 21235.59 171.25 42917.89 47884.50 2017-05-07 11:47:07.000 127 21235.65 171.26 42917.86 47884.47 2017-05-07 11:47:08.000 127 21235.68 171.24 42917.86 47884.49 2017-05-07 11:47:09.000 127 21235.70 171.19 42917.88 47884.47 2017-05-07 11:47:10.000 127 21235.68 171.16 42917.88 47884.52 2017-05-07 11:47:11.000 127 21235.68 171.14 42917.91 47884.52 2017-05-07 11:47:12.000 127 21235.69 171.09 42917.94 47884.54 2017-05-07 11:47:13.000 127 21235.69 171.07 42917.93 47884.53 2017-05-07 11:47:14.000 127 21235.72 171.05 42917.92 47884.59 2017-05-07 11:47:15.000 127 21235.69 171.05 42917.97 47884.54 2017-05-07 11:47:16.000 127 21235.69 171.01 42917.98 47884.57 2017-05-07 11:47:17.000 127 21235.62 170.99 42918.00 47884.56 2017-05-07 11:47:18.000 127 21235.59 170.99 42918.01 47884.55 2017-05-07 11:47:19.000 127 21235.55 170.99 42918.00 47884.54 2017-05-07 11:47:20.000 127 21235.51 170.97 42917.99 47884.53 2017-05-07 11:47:21.000 127 21235.48 170.99 42917.99 47884.51 2017-05-07 11:47:22.000 127 21235.47 171.01 42917.99 47884.53 2017-05-07 11:47:23.000 127 21235.49 171.02 42917.97 47884.49 2017-05-07 11:47:24.000 127 21235.48 171.05 42917.96 47884.45 2017-05-07 11:47:25.000 127 21235.48 171.10 42917.94 47884.47 2017-05-07 11:47:26.000 127 21235.44 171.12 42917.90 47884.44 2017-05-07 11:47:27.000 127 21235.45 171.13 42917.87 47884.39 2017-05-07 11:47:28.000 127 21235.43 171.10 42917.90 47884.37 2017-05-07 11:47:29.000 127 21235.48 171.07 42917.88 47884.36 2017-05-07 11:47:30.000 127 21235.48 171.06 42917.87 47884.40 2017-05-07 11:47:31.000 127 21235.49 171.05 42917.89 47884.42 2017-05-07 11:47:32.000 127 21235.50 171.04 42917.91 47884.45 2017-05-07 11:47:33.000 127 21235.53 171.04 42917.90 47884.44 2017-05-07 11:47:34.000 127 21235.59 171.07 42917.92 47884.48 2017-05-07 11:47:35.000 127 21235.64 171.09 42917.90 47884.46 2017-05-07 11:47:36.000 127 21235.66 171.11 42917.88 47884.50 2017-05-07 11:47:37.000 127 21235.66 171.11 42917.88 47884.50 2017-05-07 11:47:38.000 127 21235.65 171.11 42917.88 47884.48 2017-05-07 11:47:39.000 127 21235.65 171.12 42917.88 47884.49 2017-05-07 11:47:40.000 127 21235.70 171.10 42917.93 47884.50 2017-05-07 11:47:41.000 127 21235.75 171.11 42917.92 47884.54 2017-05-07 11:47:42.000 127 21235.76 171.08 42917.90 47884.55 2017-05-07 11:47:43.000 127 21235.79 171.04 42917.89 47884.53 2017-05-07 11:47:44.000 127 21235.80 170.98 42917.90 47884.54 2017-05-07 11:47:45.000 127 21235.81 170.97 42917.91 47884.57 2017-05-07 11:47:46.000 127 21235.85 171.00 42917.93 47884.61 2017-05-07 11:47:47.000 127 21235.88 171.01 42917.91 47884.59 2017-05-07 11:47:48.000 127 21235.90 171.00 42917.90 47884.63 2017-05-07 11:47:49.000 127 21235.90 170.98 42917.89 47884.62 2017-05-07 11:47:50.000 127 21235.91 170.97 42917.90 47884.61 2017-05-07 11:47:51.000 127 21235.89 170.96 42917.92 47884.59 2017-05-07 11:47:52.000 127 21235.90 170.96 42917.95 47884.64 2017-05-07 11:47:53.000 127 21235.90 170.96 42917.97 47884.66 2017-05-07 11:47:54.000 127 21235.91 170.94 42917.94 47884.67 2017-05-07 11:47:55.000 127 21235.90 170.94 42917.97 47884.65 2017-05-07 11:47:56.000 127 21235.89 170.95 42918.00 47884.69 2017-05-07 11:47:57.000 127 21235.91 170.95 42917.99 47884.68 2017-05-07 11:47:58.000 127 21235.92 170.97 42917.97 47884.73 2017-05-07 11:47:59.000 127 21235.93 170.95 42917.99 47884.67 2017-05-07 11:48:00.000 127 21235.92 170.92 42917.97 47884.71 2017-05-07 11:48:01.000 127 21235.88 170.84 42917.97 47884.68 2017-05-07 11:48:02.000 127 21235.85 170.80 42917.94 47884.65 2017-05-07 11:48:03.000 127 21235.84 170.76 42917.92 47884.64 2017-05-07 11:48:04.000 127 21235.86 170.74 42917.93 47884.61 2017-05-07 11:48:05.000 127 21235.85 170.75 42917.92 47884.59 2017-05-07 11:48:06.000 127 21235.86 170.76 42917.93 47884.63 2017-05-07 11:48:07.000 127 21235.89 170.78 42917.93 47884.62 2017-05-07 11:48:08.000 127 21235.91 170.80 42917.96 47884.65 2017-05-07 11:48:09.000 127 21235.89 170.81 42917.97 47884.64 2017-05-07 11:48:10.000 127 21235.87 170.81 42917.95 47884.66 2017-05-07 11:48:11.000 127 21235.87 170.81 42917.95 47884.68 2017-05-07 11:48:12.000 127 21235.88 170.82 42917.98 47884.67 2017-05-07 11:48:13.000 127 21235.85 170.83 42917.99 47884.67 2017-05-07 11:48:14.000 127 21235.85 170.84 42917.98 47884.65 2017-05-07 11:48:15.000 127 21235.82 170.87 42917.97 47884.64 2017-05-07 11:48:16.000 127 21235.84 170.88 42917.95 47884.66 2017-05-07 11:48:17.000 127 21235.83 170.87 42917.94 47884.59 2017-05-07 11:48:18.000 127 21235.77 170.88 42917.93 47884.63 2017-05-07 11:48:19.000 127 21235.77 170.88 42917.92 47884.61 2017-05-07 11:48:20.000 127 21235.73 170.87 42917.91 47884.58 2017-05-07 11:48:21.000 127 21235.65 170.89 42917.89 47884.52 2017-05-07 11:48:22.000 127 21235.64 170.92 42917.86 47884.51 2017-05-07 11:48:23.000 127 21235.64 170.95 42917.84 47884.49 2017-05-07 11:48:24.000 127 21235.67 170.93 42917.83 47884.49 2017-05-07 11:48:25.000 127 21235.65 170.94 42917.82 47884.43 2017-05-07 11:48:26.000 127 21235.63 170.94 42917.82 47884.42 2017-05-07 11:48:27.000 127 21235.64 170.97 42917.81 47884.42 2017-05-07 11:48:28.000 127 21235.64 170.95 42917.76 47884.41 2017-05-07 11:48:29.000 127 21235.59 170.94 42917.73 47884.39 2017-05-07 11:48:30.000 127 21235.58 170.93 42917.68 47884.33 2017-05-07 11:48:31.000 127 21235.56 170.88 42917.66 47884.28 2017-05-07 11:48:32.000 127 21235.53 170.86 42917.60 47884.23 2017-05-07 11:48:33.000 127 21235.49 170.83 42917.60 47884.17 2017-05-07 11:48:34.000 127 21235.49 170.82 42917.59 47884.21 2017-05-07 11:48:35.000 127 21235.51 170.82 42917.57 47884.15 2017-05-07 11:48:36.000 127 21235.52 170.84 42917.57 47884.16 2017-05-07 11:48:37.000 127 21235.54 170.86 42917.58 47884.19 2017-05-07 11:48:38.000 127 21235.54 170.86 42917.58 47884.19 2017-05-07 11:48:39.000 127 21235.57 170.83 42917.62 47884.18 2017-05-07 11:48:40.000 127 21235.55 170.83 42917.60 47884.21 2017-05-07 11:48:41.000 127 21235.58 170.82 42917.60 47884.20 2017-05-07 11:48:42.000 127 21235.63 170.82 42917.60 47884.18 2017-05-07 11:48:43.000 127 21235.64 170.85 42917.58 47884.20 2017-05-07 11:48:44.000 127 21235.69 170.88 42917.64 47884.24 2017-05-07 11:48:45.000 127 21235.73 170.89 42917.63 47884.25 2017-05-07 11:48:46.000 127 21235.75 170.89 42917.66 47884.27 2017-05-07 11:48:47.000 127 21235.78 170.87 42917.66 47884.28 2017-05-07 11:48:48.000 127 21235.78 170.91 42917.67 47884.34 2017-05-07 11:48:49.000 127 21235.81 170.96 42917.65 47884.32 2017-05-07 11:48:50.000 127 21235.82 171.00 42917.63 47884.32 2017-05-07 11:48:51.000 127 21235.82 171.01 42917.66 47884.32 2017-05-07 11:48:52.000 127 21235.84 171.02 42917.66 47884.30 2017-05-07 11:48:53.000 127 21235.83 171.01 42917.63 47884.29 2017-05-07 11:48:54.000 127 21235.79 170.99 42917.60 47884.30 2017-05-07 11:48:55.000 127 21235.79 170.97 42917.61 47884.25 2017-05-07 11:48:56.000 127 21235.79 170.99 42917.58 47884.24 2017-05-07 11:48:57.000 127 21235.77 170.98 42917.56 47884.20 2017-05-07 11:48:58.000 127 21235.75 170.93 42917.56 47884.23 2017-05-07 11:48:59.000 127 21235.77 170.91 42917.54 47884.19 2017-05-07 11:49:00.000 127 21235.76 170.91 42917.54 47884.17 2017-05-07 11:49:01.000 127 21235.74 170.91 42917.52 47884.14 2017-05-07 11:49:02.000 127 21235.69 170.90 42917.52 47884.20 2017-05-07 11:49:03.000 127 21235.71 170.91 42917.54 47884.15 2017-05-07 11:49:04.000 127 21235.72 170.94 42917.57 47884.20 2017-05-07 11:49:05.000 127 21235.71 170.99 42917.57 47884.23 2017-05-07 11:49:06.000 127 21235.73 171.00 42917.59 47884.22 2017-05-07 11:49:07.000 127 21235.72 171.03 42917.58 47884.21 2017-05-07 11:49:08.000 127 21235.73 171.06 42917.50 47884.20 2017-05-07 11:49:09.000 127 21235.75 171.11 42917.48 47884.20 2017-05-07 11:49:10.000 127 21235.74 171.16 42917.45 47884.21 2017-05-07 11:49:11.000 127 21235.73 171.14 42917.43 47884.17 2017-05-07 11:49:12.000 127 21235.72 171.11 42917.44 47884.16 2017-05-07 11:49:13.000 127 21235.67 171.10 42917.47 47884.13 2017-05-07 11:49:14.000 127 21235.67 171.09 42917.48 47884.18 2017-05-07 11:49:15.000 127 21235.66 171.09 42917.54 47884.16 2017-05-07 11:49:16.000 127 21235.67 171.09 42917.52 47884.17 2017-05-07 11:49:17.000 127 21235.67 171.08 42917.55 47884.18 2017-05-07 11:49:18.000 127 21235.68 171.09 42917.52 47884.22 2017-05-07 11:49:19.000 127 21235.67 171.06 42917.52 47884.22 2017-05-07 11:49:20.000 127 21235.65 171.07 42917.55 47884.19 2017-05-07 11:49:21.000 127 21235.67 171.06 42917.57 47884.20 2017-05-07 11:49:22.000 127 21235.65 171.07 42917.56 47884.20 2017-05-07 11:49:23.000 127 21235.61 171.07 42917.58 47884.19 2017-05-07 11:49:24.000 127 21235.59 171.08 42917.57 47884.22 2017-05-07 11:49:25.000 127 21235.62 171.04 42917.60 47884.20 2017-05-07 11:49:26.000 127 21235.61 171.03 42917.60 47884.21 2017-05-07 11:49:27.000 127 21235.61 171.01 42917.62 47884.21 2017-05-07 11:49:28.000 127 21235.57 171.00 42917.63 47884.25 2017-05-07 11:49:29.000 127 21235.54 170.98 42917.62 47884.19 2017-05-07 11:49:30.000 127 21235.51 170.96 42917.63 47884.21 2017-05-07 11:49:31.000 127 21235.50 170.96 42917.69 47884.21 2017-05-07 11:49:32.000 127 21235.47 170.97 42917.69 47884.23 2017-05-07 11:49:33.000 127 21235.46 170.97 42917.67 47884.23 2017-05-07 11:49:34.000 127 21235.51 170.97 42917.68 47884.24 2017-05-07 11:49:35.000 127 21235.51 171.03 42917.67 47884.24 2017-05-07 11:49:36.000 127 21235.57 171.12 42917.64 47884.27 2017-05-07 11:49:37.000 127 21235.61 171.18 42917.60 47884.26 2017-05-07 11:49:38.000 127 21235.66 171.23 42917.57 47884.23 2017-05-07 11:49:39.000 127 21235.70 171.21 42917.53 47884.24 2017-05-07 11:49:40.000 127 21235.70 171.21 42917.52 47884.20 2017-05-07 11:49:41.000 127 21235.68 171.17 42917.51 47884.18 2017-05-07 11:49:42.000 127 21235.66 171.09 42917.53 47884.20 2017-05-07 11:49:43.000 127 21235.65 171.05 42917.60 47884.21 2017-05-07 11:49:44.000 127 21235.66 171.02 42917.62 47884.23 2017-05-07 11:49:45.000 127 21235.68 171.00 42917.65 47884.29 2017-05-07 11:49:46.000 127 21235.66 171.02 42917.67 47884.31 2017-05-07 11:49:47.000 127 21235.68 171.06 42917.67 47884.33 2017-05-07 11:49:48.000 127 21235.72 171.12 42917.67 47884.34 2017-05-07 11:49:49.000 127 21235.74 171.22 42917.62 47884.36 2017-05-07 11:49:50.000 127 21235.77 171.28 42917.57 47884.30 2017-05-07 11:49:51.000 127 21235.77 171.34 42917.53 47884.26 2017-05-07 11:49:52.000 127 21235.77 171.38 42917.48 47884.22 2017-05-07 11:49:53.000 127 21235.75 171.38 42917.43 47884.19 2017-05-07 11:49:54.000 127 21235.74 171.38 42917.40 47884.21 2017-05-07 11:49:55.000 127 21235.74 171.36 42917.37 47884.12 2017-05-07 11:49:56.000 127 21235.73 171.33 42917.39 47884.11 2017-05-07 11:49:57.000 127 21235.74 171.30 42917.39 47884.12 2017-05-07 11:49:58.000 127 21235.71 171.28 42917.39 47884.10 2017-05-07 11:49:59.000 127 21235.68 171.26 42917.40 47884.09 2017-05-07 11:50:00.000 127 21235.72 171.23 42917.46 47884.12 2017-05-07 11:50:01.000 127 21235.72 171.23 42917.43 47884.10 2017-05-07 11:50:02.000 127 21235.70 171.25 42917.41 47884.12 2017-05-07 11:50:03.000 127 21235.71 171.30 42917.41 47884.12 2017-05-07 11:50:04.000 127 21235.69 171.35 42917.39 47884.12 2017-05-07 11:50:05.000 127 21235.70 171.33 42917.38 47884.09 2017-05-07 11:50:06.000 127 21235.69 171.31 42917.37 47884.08 2017-05-07 11:50:07.000 127 21235.69 171.29 42917.38 47884.07 2017-05-07 11:50:08.000 127 21235.69 171.30 42917.38 47884.07 2017-05-07 11:50:09.000 127 21235.69 171.30 42917.38 47884.06 2017-05-07 11:50:10.000 127 21235.70 171.31 42917.39 47884.05 2017-05-07 11:50:11.000 127 21235.71 171.33 42917.41 47884.08 2017-05-07 11:50:12.000 127 21235.70 171.32 42917.42 47884.08 2017-05-07 11:50:13.000 127 21235.70 171.29 42917.43 47884.09 2017-05-07 11:50:14.000 127 21235.71 171.27 42917.42 47884.09 2017-05-07 11:50:15.000 127 21235.72 171.25 42917.42 47884.07 2017-05-07 11:50:16.000 127 21235.73 171.24 42917.44 47884.10 2017-05-07 11:50:17.000 127 21235.70 171.23 42917.43 47884.07 2017-05-07 11:50:18.000 127 21235.71 171.22 42917.41 47884.10 2017-05-07 11:50:19.000 127 21235.69 171.21 42917.40 47884.08 2017-05-07 11:50:20.000 127 21235.69 171.19 42917.43 47884.08 2017-05-07 11:50:21.000 127 21235.74 171.16 42917.42 47884.10 2017-05-07 11:50:22.000 127 21235.73 171.11 42917.40 47884.10 2017-05-07 11:50:23.000 127 21235.73 171.10 42917.44 47884.08 2017-05-07 11:50:24.000 127 21235.72 171.08 42917.45 47884.12 2017-05-07 11:50:25.000 127 21235.73 171.07 42917.45 47884.10 2017-05-07 11:50:26.000 127 21235.73 171.07 42917.44 47884.15 2017-05-07 11:50:27.000 127 21235.72 171.06 42917.46 47884.13 2017-05-07 11:50:28.000 127 21235.73 171.05 42917.46 47884.15 2017-05-07 11:50:29.000 127 21235.73 171.03 42917.49 47884.14 2017-05-07 11:50:30.000 127 21235.76 171.02 42917.49 47884.17 2017-05-07 11:50:31.000 127 21235.76 170.99 42917.46 47884.16 2017-05-07 11:50:32.000 127 21235.78 171.00 42917.49 47884.18 2017-05-07 11:50:33.000 127 21235.77 171.00 42917.48 47884.14 2017-05-07 11:50:34.000 127 21235.77 171.00 42917.42 47884.17 2017-05-07 11:50:35.000 127 21235.83 171.02 42917.44 47884.17 2017-05-07 11:50:36.000 127 21235.83 171.06 42917.42 47884.13 2017-05-07 11:50:37.000 127 21235.82 171.04 42917.37 47884.12 2017-05-07 11:50:38.000 127 21235.82 171.04 42917.39 47884.11 2017-05-07 11:50:39.000 127 21235.85 171.01 42917.36 47884.09 2017-05-07 11:50:40.000 127 21235.87 170.99 42917.32 47884.10 2017-05-07 11:50:41.000 127 21235.88 170.97 42917.34 47884.07 2017-05-07 11:50:42.000 127 21235.87 170.96 42917.38 47884.10 2017-05-07 11:50:43.000 127 21235.87 170.95 42917.37 47884.10 2017-05-07 11:50:44.000 127 21235.85 170.89 42917.38 47884.16 2017-05-07 11:50:45.000 127 21235.82 170.88 42917.43 47884.10 2017-05-07 11:50:46.000 127 21235.84 170.85 42917.41 47884.16 2017-05-07 11:50:47.000 127 21235.84 170.82 42917.42 47884.17 2017-05-07 11:50:48.000 127 21235.83 170.81 42917.45 47884.18 2017-05-07 11:50:49.000 127 21235.80 170.80 42917.46 47884.16 2017-05-07 11:50:50.000 127 21235.82 170.79 42917.47 47884.19 2017-05-07 11:50:51.000 127 21235.81 170.77 42917.47 47884.15 2017-05-07 11:50:52.000 127 21235.81 170.71 42917.46 47884.20 2017-05-07 11:50:53.000 127 21235.80 170.69 42917.46 47884.18 2017-05-07 11:50:54.000 127 21235.84 170.68 42917.49 47884.20 2017-05-07 11:50:55.000 127 21235.87 170.65 42917.49 47884.25 2017-05-07 11:50:56.000 127 21235.91 170.65 42917.49 47884.21 2017-05-07 11:50:57.000 127 21235.90 170.66 42917.51 47884.27 2017-05-07 11:50:58.000 127 21235.89 170.64 42917.50 47884.26 2017-05-07 11:50:59.000 127 21235.89 170.66 42917.54 47884.25 2017-05-07 11:51:00.000 127 21235.90 170.64 42917.55 47884.29 2017-05-07 11:51:01.000 127 21235.89 170.68 42917.53 47884.27 2017-05-07 11:51:02.000 127 21235.86 170.67 42917.54 47884.29 2017-05-07 11:51:03.000 127 21235.89 170.66 42917.55 47884.29 2017-05-07 11:51:04.000 127 21235.86 170.64 42917.56 47884.30 2017-05-07 11:51:05.000 127 21235.85 170.59 42917.59 47884.28 2017-05-07 11:51:06.000 127 21235.82 170.58 42917.59 47884.28 2017-05-07 11:51:07.000 127 21235.78 170.57 42917.61 47884.31 2017-05-07 11:51:08.000 127 21235.78 170.58 42917.61 47884.34 2017-05-07 11:51:09.000 127 21235.83 170.58 42917.62 47884.35 2017-05-07 11:51:10.000 127 21235.84 170.60 42917.62 47884.35 2017-05-07 11:51:11.000 127 21235.85 170.65 42917.62 47884.33 2017-05-07 11:51:12.000 127 21235.82 170.67 42917.62 47884.36 2017-05-07 11:51:13.000 127 21235.80 170.69 42917.60 47884.31 2017-05-07 11:51:14.000 127 21235.81 170.69 42917.60 47884.30 2017-05-07 11:51:15.000 127 21235.82 170.71 42917.58 47884.28 2017-05-07 11:51:16.000 127 21235.83 170.74 42917.55 47884.30 2017-05-07 11:51:17.000 127 21235.85 170.73 42917.56 47884.27 2017-05-07 11:51:18.000 127 21235.82 170.69 42917.54 47884.28 2017-05-07 11:51:19.000 127 21235.80 170.67 42917.54 47884.26 2017-05-07 11:51:20.000 127 21235.81 170.67 42917.57 47884.25 2017-05-07 11:51:21.000 127 21235.80 170.65 42917.59 47884.23 2017-05-07 11:51:22.000 127 21235.84 170.68 42917.60 47884.26 2017-05-07 11:51:23.000 127 21235.87 170.72 42917.57 47884.26 2017-05-07 11:51:24.000 127 21235.90 170.75 42917.51 47884.26 2017-05-07 11:51:25.000 127 21235.95 170.75 42917.48 47884.23 2017-05-07 11:51:26.000 127 21235.98 170.76 42917.46 47884.25 2017-05-07 11:51:27.000 127 21236.00 170.74 42917.44 47884.21 2017-05-07 11:51:28.000 127 21236.01 170.74 42917.43 47884.23 2017-05-07 11:51:29.000 127 21235.99 170.74 42917.37 47884.18 2017-05-07 11:51:30.000 127 21236.00 170.74 42917.37 47884.19 2017-05-07 11:51:31.000 127 21236.00 170.75 42917.37 47884.17 2017-05-07 11:51:32.000 127 21236.01 170.80 42917.36 47884.15 2017-05-07 11:51:33.000 127 21236.00 170.81 42917.32 47884.14 2017-05-07 11:51:34.000 127 21236.00 170.78 42917.33 47884.15 2017-05-07 11:51:35.000 127 21235.98 170.75 42917.36 47884.10 2017-05-07 11:51:36.000 127 21236.01 170.73 42917.35 47884.13 2017-05-07 11:51:37.000 127 21236.00 170.71 42917.37 47884.14 2017-05-07 11:51:38.000 127 21236.02 170.69 42917.37 47884.14 2017-05-07 11:51:39.000 127 21235.99 170.68 42917.35 47884.12 2017-05-07 11:51:40.000 127 21236.00 170.68 42917.35 47884.17 2017-05-07 11:51:41.000 127 21236.00 170.63 42917.36 47884.14 2017-05-07 11:51:42.000 127 21236.04 170.59 42917.38 47884.16 2017-05-07 11:51:43.000 127 21236.07 170.58 42917.36 47884.16 2017-05-07 11:51:44.000 127 21236.07 170.55 42917.35 47884.19 2017-05-07 11:51:45.000 127 21236.05 170.54 42917.33 47884.14 2017-05-07 11:51:46.000 127 21236.07 170.50 42917.38 47884.19 2017-05-07 11:51:47.000 127 21236.11 170.48 42917.39 47884.15 2017-05-07 11:51:48.000 127 21236.13 170.48 42917.41 47884.18 2017-05-07 11:51:49.000 127 21236.13 170.48 42917.39 47884.18 2017-05-07 11:51:50.000 127 21236.17 170.46 42917.34 47884.24 2017-05-07 11:51:51.000 127 21236.22 170.46 42917.38 47884.22 2017-05-07 11:51:52.000 127 21236.22 170.44 42917.38 47884.21 2017-05-07 11:51:53.000 127 21236.21 170.41 42917.37 47884.20 2017-05-07 11:51:54.000 127 21236.22 170.39 42917.38 47884.22 2017-05-07 11:51:55.000 127 21236.24 170.39 42917.40 47884.24 2017-05-07 11:51:56.000 127 21236.27 170.36 42917.42 47884.27 2017-05-07 11:51:57.000 127 21236.29 170.35 42917.44 47884.28 2017-05-07 11:51:58.000 127 21236.26 170.34 42917.44 47884.30 2017-05-07 11:51:59.000 127 21236.29 170.34 42917.43 47884.31 2017-05-07 11:52:00.000 127 21236.31 170.38 42917.41 47884.31 2017-05-07 11:52:01.000 127 21236.33 170.41 42917.40 47884.28 2017-05-07 11:52:02.000 127 21236.36 170.43 42917.38 47884.29 2017-05-07 11:52:03.000 127 21236.35 170.39 42917.38 47884.29 2017-05-07 11:52:04.000 127 21236.33 170.34 42917.41 47884.28 2017-05-07 11:52:05.000 127 21236.31 170.31 42917.43 47884.28 2017-05-07 11:52:06.000 127 21236.30 170.31 42917.43 47884.32 2017-05-07 11:52:07.000 127 21236.30 170.30 42917.48 47884.36 2017-05-07 11:52:08.000 127 21236.33 170.31 42917.49 47884.36 2017-05-07 11:52:09.000 127 21236.33 170.34 42917.52 47884.39 2017-05-07 11:52:10.000 127 21236.36 170.33 42917.55 47884.40 2017-05-07 11:52:11.000 127 21236.39 170.35 42917.51 47884.38 2017-05-07 11:52:12.000 127 21236.40 170.37 42917.49 47884.44 2017-05-07 11:52:13.000 127 21236.40 170.43 42917.45 47884.37 2017-05-07 11:52:14.000 127 21236.41 170.46 42917.43 47884.38 2017-05-07 11:52:15.000 127 21236.42 170.45 42917.41 47884.35 2017-05-07 11:52:16.000 127 21236.38 170.46 42917.41 47884.31 2017-05-07 11:52:17.000 127 21236.35 170.45 42917.41 47884.32 2017-05-07 11:52:18.000 127 21236.34 170.47 42917.39 47884.32 2017-05-07 11:52:19.000 127 21236.36 170.51 42917.37 47884.31 2017-05-07 11:52:20.000 127 21236.39 170.55 42917.37 47884.31 2017-05-07 11:52:21.000 127 21236.40 170.61 42917.33 47884.30 2017-05-07 11:52:22.000 127 21236.40 170.63 42917.29 47884.28 2017-05-07 11:52:23.000 127 21236.39 170.63 42917.25 47884.19 2017-05-07 11:52:24.000 127 21236.39 170.62 42917.23 47884.19 2017-05-07 11:52:25.000 127 21236.38 170.62 42917.24 47884.16 2017-05-07 11:52:26.000 127 21236.35 170.60 42917.20 47884.16 2017-05-07 11:52:27.000 127 21236.34 170.62 42917.18 47884.13 2017-05-07 11:52:28.000 127 21236.37 170.58 42917.18 47884.13 2017-05-07 11:52:29.000 127 21236.37 170.55 42917.18 47884.12 2017-05-07 11:52:30.000 127 21236.36 170.57 42917.20 47884.13 2017-05-07 11:52:31.000 127 21236.35 170.59 42917.22 47884.12 2017-05-07 11:52:32.000 127 21236.35 170.59 42917.20 47884.11 2017-05-07 11:52:33.000 127 21236.37 170.57 42917.18 47884.10 2017-05-07 11:52:34.000 127 21236.35 170.57 42917.18 47884.11 2017-05-07 11:52:35.000 127 21236.36 170.54 42917.17 47884.07 2017-05-07 11:52:36.000 127 21236.38 170.53 42917.17 47884.11 2017-05-07 11:52:37.000 127 21236.38 170.53 42917.16 47884.10 2017-05-07 11:52:38.000 127 21236.39 170.52 42917.14 47884.07 2017-05-07 11:52:39.000 127 21236.38 170.48 42917.14 47884.07 2017-05-07 11:52:40.000 127 21236.38 170.48 42917.16 47884.08 2017-05-07 11:52:41.000 127 21236.37 170.45 42917.18 47884.10 2017-05-07 11:52:42.000 127 21236.37 170.42 42917.16 47884.07 2017-05-07 11:52:43.000 127 21236.35 170.39 42917.18 47884.05 2017-05-07 11:52:44.000 127 21236.33 170.35 42917.18 47884.07 2017-05-07 11:52:45.000 127 21236.31 170.31 42917.16 47884.06 2017-05-07 11:52:46.000 127 21236.30 170.28 42917.19 47884.07 2017-05-07 11:52:47.000 127 21236.29 170.25 42917.17 47884.06 2017-05-07 11:52:48.000 127 21236.26 170.19 42917.20 47884.08 2017-05-07 11:52:49.000 127 21236.24 170.18 42917.22 47884.12 2017-05-07 11:52:50.000 127 21236.24 170.17 42917.25 47884.10 2017-05-07 11:52:51.000 127 21236.22 170.14 42917.26 47884.09 2017-05-07 11:52:52.000 127 21236.21 170.12 42917.27 47884.14 2017-05-07 11:52:53.000 127 21236.20 170.13 42917.27 47884.11 2017-05-07 11:52:54.000 127 21236.20 170.16 42917.28 47884.13 2017-05-07 11:52:55.000 127 21236.18 170.19 42917.25 47884.10 2017-05-07 11:52:56.000 127 21236.18 170.21 42917.23 47884.12 2017-05-07 11:52:57.000 127 21236.21 170.22 42917.27 47884.11 2017-05-07 11:52:58.000 127 21236.17 170.25 42917.24 47884.10 2017-05-07 11:52:59.000 127 21236.20 170.23 42917.24 47884.08 2017-05-07 11:53:00.000 127 21236.20 170.26 42917.24 47884.09 2017-05-07 11:53:01.000 127 21236.17 170.29 42917.22 47884.07 2017-05-07 11:53:02.000 127 21236.11 170.28 42917.22 47884.06 2017-05-07 11:53:03.000 127 21236.10 170.28 42917.22 47884.07 2017-05-07 11:53:04.000 127 21236.16 170.27 42917.21 47884.04 2017-05-07 11:53:05.000 127 21236.16 170.28 42917.19 47884.06 2017-05-07 11:53:06.000 127 21236.16 170.31 42917.20 47884.03 2017-05-07 11:53:07.000 127 21236.17 170.34 42917.20 47884.06 2017-05-07 11:53:08.000 127 21236.20 170.36 42917.20 47884.06 2017-05-07 11:53:09.000 127 21236.23 170.39 42917.16 47884.02 2017-05-07 11:53:10.000 127 21236.26 170.42 42917.12 47884.01 2017-05-07 11:53:11.000 127 21236.29 170.43 42917.11 47884.01 2017-05-07 11:53:12.000 127 21236.29 170.42 42917.03 47884.02 2017-05-07 11:53:13.000 127 21236.28 170.40 42917.06 47884.01 2017-05-07 11:53:14.000 127 21236.28 170.35 42917.09 47884.02 2017-05-07 11:53:15.000 127 21236.30 170.35 42917.10 47884.01 2017-05-07 11:53:16.000 127 21236.32 170.35 42917.14 47884.04 2017-05-07 11:53:17.000 127 21236.32 170.34 42917.15 47884.04 2017-05-07 11:53:18.000 127 21236.35 170.35 42917.16 47884.07 2017-05-07 11:53:19.000 127 21236.37 170.36 42917.16 47884.11 2017-05-07 11:53:20.000 127 21236.38 170.36 42917.20 47884.10 2017-05-07 11:53:21.000 127 21236.38 170.36 42917.22 47884.13 2017-05-07 11:53:22.000 127 21236.41 170.36 42917.21 47884.14 2017-05-07 11:53:23.000 127 21236.41 170.36 42917.23 47884.15 2017-05-07 11:53:24.000 127 21236.40 170.34 42917.24 47884.17 2017-05-07 11:53:25.000 127 21236.40 170.33 42917.23 47884.17 2017-05-07 11:53:26.000 127 21236.39 170.33 42917.22 47884.19 2017-05-07 11:53:27.000 127 21236.38 170.33 42917.22 47884.14 2017-05-07 11:53:28.000 127 21236.37 170.35 42917.21 47884.17 2017-05-07 11:53:29.000 127 21236.33 170.36 42917.22 47884.17 2017-05-07 11:53:30.000 127 21236.30 170.35 42917.26 47884.12 2017-05-07 11:53:31.000 127 21236.29 170.32 42917.26 47884.13 2017-05-07 11:53:32.000 127 21236.27 170.33 42917.23 47884.14 2017-05-07 11:53:33.000 127 21236.25 170.30 42917.24 47884.10 2017-05-07 11:53:34.000 127 21236.27 170.30 42917.25 47884.11 2017-05-07 11:53:35.000 127 21236.24 170.29 42917.28 47884.10 2017-05-07 11:53:36.000 127 21236.22 170.26 42917.27 47884.14 2017-05-07 11:53:37.000 127 21236.21 170.24 42917.29 47884.09 2017-05-07 11:53:38.000 127 21236.20 170.22 42917.27 47884.10 2017-05-07 11:53:39.000 127 21236.18 170.22 42917.25 47884.08 2017-05-07 11:53:40.000 127 21236.20 170.22 42917.25 47884.12 2017-05-07 11:53:41.000 127 21236.16 170.17 42917.25 47884.08 2017-05-07 11:53:42.000 127 21236.12 170.16 42917.27 47884.10 2017-05-07 11:53:43.000 127 21236.12 170.16 42917.30 47884.09 2017-05-07 11:53:44.000 127 21236.11 170.12 42917.30 47884.12 2017-05-07 11:53:45.000 127 21236.08 170.14 42917.30 47884.11 2017-05-07 11:53:46.000 127 21236.11 170.18 42917.30 47884.12 2017-05-07 11:53:47.000 127 21236.08 170.22 42917.31 47884.13 2017-05-07 11:53:48.000 127 21236.06 170.23 42917.28 47884.08 2017-05-07 11:53:49.000 127 21236.05 170.25 42917.23 47884.05 2017-05-07 11:53:50.000 127 21236.05 170.28 42917.23 47884.01 2017-05-07 11:53:51.000 127 21236.07 170.29 42917.19 47883.99 2017-05-07 11:53:52.000 127 21236.07 170.26 42917.15 47883.98 2017-05-07 11:53:53.000 127 21236.03 170.22 42917.17 47883.96 2017-05-07 11:53:54.000 127 21236.00 170.20 42917.20 47883.96 2017-05-07 11:53:55.000 127 21236.01 170.20 42917.17 47883.97 2017-05-07 11:53:56.000 127 21236.06 170.21 42917.19 47883.97 2017-05-07 11:53:57.000 127 21236.11 170.22 42917.18 47883.97 2017-05-07 11:53:58.000 127 21236.13 170.21 42917.17 47883.99 2017-05-07 11:53:59.000 127 21236.17 170.20 42917.19 47883.97 2017-05-07 11:54:00.000 127 21236.23 170.19 42917.19 47884.01 2017-05-07 11:54:01.000 127 21236.26 170.19 42917.17 47884.03 2017-05-07 11:54:02.000 127 21236.24 170.19 42917.16 47884.04 2017-05-07 11:54:03.000 127 21236.27 170.21 42917.17 47884.05 2017-05-07 11:54:04.000 127 21236.32 170.21 42917.16 47884.09 2017-05-07 11:54:05.000 127 21236.31 170.20 42917.17 47884.08 2017-05-07 11:54:06.000 127 21236.37 170.21 42917.14 47884.11 2017-05-07 11:54:07.000 127 21236.41 170.18 42917.13 47884.10 2017-05-07 11:54:08.000 127 21236.42 170.21 42917.12 47884.10 2017-05-07 11:54:09.000 127 21236.43 170.22 42917.14 47884.11 2017-05-07 11:54:10.000 127 21236.42 170.17 42917.17 47884.13 2017-05-07 11:54:11.000 127 21236.40 170.15 42917.20 47884.11 2017-05-07 11:54:12.000 127 21236.42 170.16 42917.21 47884.17 2017-05-07 11:54:13.000 127 21236.44 170.19 42917.19 47884.20 2017-05-07 11:54:14.000 127 21236.47 170.20 42917.18 47884.18 2017-05-07 11:54:15.000 127 21236.49 170.23 42917.19 47884.21 2017-05-07 11:54:16.000 127 21236.48 170.25 42917.18 47884.18 2017-05-07 11:54:17.000 127 21236.48 170.25 42917.17 47884.18 2017-05-07 11:54:18.000 127 21236.50 170.25 42917.18 47884.15 2017-05-07 11:54:19.000 127 21236.50 170.24 42917.15 47884.16 2017-05-07 11:54:20.000 127 21236.51 170.25 42917.14 47884.15 2017-05-07 11:54:21.000 127 21236.55 170.24 42917.11 47884.10 2017-05-07 11:54:22.000 127 21236.57 170.22 42917.12 47884.13 2017-05-07 11:54:23.000 127 21236.55 170.22 42917.13 47884.13 2017-05-07 11:54:24.000 127 21236.54 170.17 42917.14 47884.15 2017-05-07 11:54:25.000 127 21236.57 170.19 42917.12 47884.13 2017-05-07 11:54:26.000 127 21236.58 170.18 42917.13 47884.15 2017-05-07 11:54:27.000 127 21236.61 170.18 42917.12 47884.16 2017-05-07 11:54:28.000 127 21236.63 170.14 42917.12 47884.14 2017-05-07 11:54:29.000 127 21236.62 170.13 42917.15 47884.19 2017-05-07 11:54:30.000 127 21236.62 170.11 42917.14 47884.16 2017-05-07 11:54:31.000 127 21236.61 170.09 42917.14 47884.15 2017-05-07 11:54:32.000 127 21236.62 170.05 42917.14 47884.19 2017-05-07 11:54:33.000 127 21236.66 170.00 42917.14 47884.19 2017-05-07 11:54:34.000 127 21236.67 169.97 42917.17 47884.22 2017-05-07 11:54:35.000 127 21236.64 169.95 42917.19 47884.22 2017-05-07 11:54:36.000 127 21236.67 169.91 42917.20 47884.25 2017-05-07 11:54:37.000 127 21236.66 169.91 42917.22 47884.26 2017-05-07 11:54:38.000 127 21236.64 169.92 42917.24 47884.24 2017-05-07 11:54:39.000 127 21236.61 169.92 42917.21 47884.26 2017-05-07 11:54:40.000 127 21236.62 169.91 42917.20 47884.24 2017-05-07 11:54:41.000 127 21236.62 169.87 42917.22 47884.25 2017-05-07 11:54:42.000 127 21236.62 169.83 42917.19 47884.25 2017-05-07 11:54:43.000 127 21236.62 169.81 42917.16 47884.24 2017-05-07 11:54:44.000 127 21236.60 169.80 42917.12 47884.26 2017-05-07 11:54:45.000 127 21236.57 169.76 42917.15 47884.23 2017-05-07 11:54:46.000 127 21236.54 169.74 42917.16 47884.22 2017-05-07 11:54:47.000 127 21236.54 169.71 42917.18 47884.22 2017-05-07 11:54:48.000 127 21236.50 169.71 42917.18 47884.21 2017-05-07 11:54:49.000 127 21236.50 169.74 42917.19 47884.19 2017-05-07 11:54:50.000 127 21236.53 169.76 42917.16 47884.20 2017-05-07 11:54:51.000 127 21236.51 169.78 42917.18 47884.19 2017-05-07 11:54:52.000 127 21236.51 169.81 42917.15 47884.18 2017-05-07 11:54:53.000 127 21236.53 169.83 42917.14 47884.16 2017-05-07 11:54:54.000 127 21236.54 169.87 42917.09 47884.14 2017-05-07 11:54:55.000 127 21236.54 169.88 42917.07 47884.15 2017-05-07 11:54:56.000 127 21236.57 169.88 42917.05 47884.13 2017-05-07 11:54:57.000 127 21236.55 169.92 42916.98 47884.11 2017-05-07 11:54:58.000 127 21236.56 169.93 42916.97 47884.11 2017-05-07 11:54:59.000 127 21236.55 169.89 42916.97 47884.11 2017-05-07 11:55:00.000 127 21236.55 169.85 42917.01 47884.10 2017-05-07 11:55:01.000 127 21236.55 169.82 42917.00 47884.11 2017-05-07 11:55:02.000 127 21236.54 169.81 42917.00 47884.12 2017-05-07 11:55:03.000 127 21236.52 169.74 42917.04 47884.13 2017-05-07 11:55:04.000 127 21236.52 169.72 42917.08 47884.11 2017-05-07 11:55:05.000 127 21236.55 169.73 42917.05 47884.15 2017-05-07 11:55:06.000 127 21236.59 169.72 42917.07 47884.21 2017-05-07 11:55:07.000 127 21236.60 169.73 42917.05 47884.17 2017-05-07 11:55:08.000 127 21236.64 169.73 42917.02 47884.19 2017-05-07 11:55:09.000 127 21236.66 169.75 42917.01 47884.19 2017-05-07 11:55:10.000 127 21236.67 169.74 42917.02 47884.18 2017-05-07 11:55:11.000 127 21236.70 169.71 42917.03 47884.17 2017-05-07 11:55:12.000 127 21236.67 169.71 42917.00 47884.19 2017-05-07 11:55:13.000 127 21236.68 169.71 42917.02 47884.21 2017-05-07 11:55:14.000 127 21236.74 169.68 42917.02 47884.17 2017-05-07 11:55:15.000 127 21236.76 169.65 42917.03 47884.19 2017-05-07 11:55:16.000 127 21236.75 169.63 42917.04 47884.21 2017-05-07 11:55:17.000 127 21236.78 169.64 42917.02 47884.21 2017-05-07 11:55:18.000 127 21236.80 169.64 42917.03 47884.20 2017-05-07 11:55:19.000 127 21236.81 169.65 42917.02 47884.20 2017-05-07 11:55:20.000 127 21236.82 169.63 42917.00 47884.23 2017-05-07 11:55:21.000 127 21236.86 169.62 42917.03 47884.19 2017-05-07 11:55:22.000 127 21236.87 169.64 42917.05 47884.24 2017-05-07 11:55:23.000 127 21236.89 169.61 42917.00 47884.23 2017-05-07 11:55:24.000 127 21236.91 169.63 42917.00 47884.24 2017-05-07 11:55:25.000 127 21236.94 169.62 42917.01 47884.20 2017-05-07 11:55:26.000 127 21236.95 169.61 42916.98 47884.24 2017-05-07 11:55:27.000 127 21236.98 169.59 42916.96 47884.20 2017-05-07 11:55:28.000 127 21236.97 169.59 42916.94 47884.23 2017-05-07 11:55:29.000 127 21236.96 169.59 42916.92 47884.21 2017-05-07 11:55:30.000 127 21236.94 169.59 42916.93 47884.20 2017-05-07 11:55:31.000 127 21236.97 169.56 42916.94 47884.20 2017-05-07 11:55:32.000 127 21237.02 169.55 42916.93 47884.22 2017-05-07 11:55:33.000 127 21237.02 169.55 42916.90 47884.19 2017-05-07 11:55:34.000 127 21237.05 169.55 42916.90 47884.22 2017-05-07 11:55:35.000 127 21237.02 169.53 42916.92 47884.19 2017-05-07 11:55:36.000 127 21237.01 169.56 42916.89 47884.18 2017-05-07 11:55:37.000 127 21237.02 169.57 42916.87 47884.20 2017-05-07 11:55:38.000 127 21237.01 169.55 42916.87 47884.17 2017-05-07 11:55:39.000 127 21237.02 169.51 42916.86 47884.16 2017-05-07 11:55:40.000 127 21237.05 169.51 42916.85 47884.18 2017-05-07 11:55:41.000 127 21237.08 169.48 42916.89 47884.16 2017-05-07 11:55:42.000 127 21237.05 169.49 42916.88 47884.18 2017-05-07 11:55:43.000 127 21237.05 169.46 42916.86 47884.17 2017-05-07 11:55:44.000 127 21237.03 169.44 42916.87 47884.18 2017-05-07 11:55:45.000 127 21236.99 169.43 42916.87 47884.16 2017-05-07 11:55:46.000 127 21237.01 169.46 42916.87 47884.17 2017-05-07 11:55:47.000 127 21237.01 169.48 42916.84 47884.14 2017-05-07 11:55:48.000 127 21236.99 169.50 42916.85 47884.15 2017-05-07 11:55:49.000 127 21236.97 169.52 42916.85 47884.13 2017-05-07 11:55:50.000 127 21236.95 169.54 42916.83 47884.11 2017-05-07 11:55:51.000 127 21236.91 169.58 42916.81 47884.07 2017-05-07 11:55:52.000 127 21236.91 169.64 42916.80 47884.08 2017-05-07 11:55:53.000 127 21236.92 169.68 42916.77 47884.04 2017-05-07 11:55:54.000 127 21236.90 169.70 42916.77 47884.02 2017-05-07 11:55:55.000 127 21236.89 169.68 42916.74 47884.02 2017-05-07 11:55:56.000 127 21236.90 169.69 42916.73 47884.01 2017-05-07 11:55:57.000 127 21236.89 169.70 42916.72 47884.01 2017-05-07 11:55:58.000 127 21236.88 169.69 42916.70 47884.01 2017-05-07 11:55:59.000 127 21236.86 169.69 42916.71 47883.99 2017-05-07 11:56:00.000 127 21236.86 169.70 42916.76 47884.01 2017-05-07 11:56:01.000 127 21236.85 169.71 42916.73 47883.97 2017-05-07 11:56:02.000 127 21236.85 169.70 42916.70 47883.98 2017-05-07 11:56:03.000 127 21236.84 169.68 42916.73 47883.97 2017-05-07 11:56:04.000 127 21236.83 169.66 42916.73 47883.98 2017-05-07 11:56:05.000 127 21236.82 169.63 42916.74 47883.98 2017-05-07 11:56:06.000 127 21236.79 169.62 42916.77 47883.96 2017-05-07 11:56:07.000 127 21236.81 169.60 42916.75 47883.99 2017-05-07 11:56:08.000 127 21236.81 169.61 42916.77 47884.04 2017-05-07 11:56:09.000 127 21236.82 169.64 42916.77 47884.01 2017-05-07 11:56:10.000 127 21236.84 169.64 42916.77 47884.03 2017-05-07 11:56:11.000 127 21236.88 169.64 42916.74 47884.03 2017-05-07 11:56:12.000 127 21236.86 169.64 42916.76 47884.05 2017-05-07 11:56:13.000 127 21236.86 169.62 42916.75 47884.04 2017-05-07 11:56:14.000 127 21236.88 169.61 42916.79 47884.05 2017-05-07 11:56:15.000 127 21236.92 169.59 42916.79 47884.04 2017-05-07 11:56:16.000 127 21236.98 169.59 42916.82 47884.09 2017-05-07 11:56:17.000 127 21237.05 169.64 42916.78 47884.09 2017-05-07 11:56:18.000 127 21237.08 169.68 42916.76 47884.14 2017-05-07 11:56:19.000 127 21237.14 169.70 42916.75 47884.11 2017-05-07 11:56:20.000 127 21237.15 169.68 42916.74 47884.10 2017-05-07 11:56:21.000 127 21237.18 169.67 42916.72 47884.13 2017-05-07 11:56:22.000 127 21237.24 169.65 42916.76 47884.15 2017-05-07 11:56:23.000 127 21237.30 169.64 42916.78 47884.17 2017-05-07 11:56:24.000 127 21237.32 169.59 42916.76 47884.19 2017-05-07 11:56:25.000 127 21237.30 169.59 42916.75 47884.19 2017-05-07 11:56:26.000 127 21237.36 169.58 42916.78 47884.23 2017-05-07 11:56:27.000 127 21237.41 169.55 42916.78 47884.25 2017-05-07 11:56:28.000 127 21237.45 169.56 42916.73 47884.26 2017-05-07 11:56:29.000 127 21237.46 169.56 42916.75 47884.26 2017-05-07 11:56:30.000 127 21237.47 169.54 42916.77 47884.29 2017-05-07 11:56:31.000 127 21237.52 169.48 42916.76 47884.30 2017-05-07 11:56:32.000 127 21237.54 169.44 42916.80 47884.30 2017-05-07 11:56:33.000 127 21237.57 169.41 42916.81 47884.32 2017-05-07 11:56:34.000 127 21237.52 169.42 42916.83 47884.31 2017-05-07 11:56:35.000 127 21237.49 169.41 42916.84 47884.34 2017-05-07 11:56:36.000 127 21237.50 169.42 42916.84 47884.34 2017-05-07 11:56:37.000 127 21237.49 169.41 42916.84 47884.34 2017-05-07 11:56:38.000 127 21237.46 169.38 42916.85 47884.33 2017-05-07 11:56:39.000 127 21237.43 169.37 42916.84 47884.31 2017-05-07 11:56:40.000 127 21237.39 169.32 42916.84 47884.33 2017-05-07 11:56:41.000 127 21237.37 169.29 42916.85 47884.30 2017-05-07 11:56:42.000 127 21237.37 169.29 42916.82 47884.31 2017-05-07 11:56:43.000 127 21237.31 169.30 42916.84 47884.29 2017-05-07 11:56:44.000 127 21237.29 169.27 42916.85 47884.28 2017-05-07 11:56:45.000 127 21237.30 169.22 42916.88 47884.31 2017-05-07 11:56:46.000 127 21237.27 169.25 42916.85 47884.33 2017-05-07 11:56:47.000 127 21237.26 169.28 42916.89 47884.32 2017-05-07 11:56:48.000 127 21237.27 169.25 42916.88 47884.35 2017-05-07 11:56:49.000 127 21237.27 169.23 42916.90 47884.31 2017-05-07 11:56:50.000 127 21237.28 169.21 42916.89 47884.31 2017-05-07 11:56:51.000 127 21237.28 169.20 42916.91 47884.36 2017-05-07 11:56:52.000 127 21237.26 169.21 42916.92 47884.36 2017-05-07 11:56:53.000 127 21237.24 169.22 42916.95 47884.35 2017-05-07 11:56:54.000 127 21237.25 169.24 42916.92 47884.38 2017-05-07 11:56:55.000 127 21237.27 169.24 42916.93 47884.34 2017-05-07 11:56:56.000 127 21237.29 169.23 42916.95 47884.35 2017-05-07 11:56:57.000 127 21237.23 169.27 42916.94 47884.37 2017-05-07 11:56:58.000 127 21237.20 169.31 42916.93 47884.34 2017-05-07 11:56:59.000 127 21237.16 169.35 42916.92 47884.30 2017-05-07 11:57:00.000 127 21237.15 169.33 42916.91 47884.30 2017-05-07 11:57:01.000 127 21237.15 169.33 42916.90 47884.26 2017-05-07 11:57:02.000 127 21237.13 169.32 42916.92 47884.27 2017-05-07 11:57:03.000 127 21237.13 169.34 42916.88 47884.21 2017-05-07 11:57:04.000 127 21237.13 169.33 42916.91 47884.28 2017-05-07 11:57:05.000 127 21237.14 169.33 42916.91 47884.24 2017-05-07 11:57:06.000 127 21237.13 169.35 42916.90 47884.24 2017-05-07 11:57:07.000 127 21237.09 169.32 42916.87 47884.25 2017-05-07 11:57:08.000 127 21237.07 169.32 42916.88 47884.22 2017-05-07 11:57:09.000 127 21237.06 169.32 42916.89 47884.20 2017-05-07 11:57:10.000 127 21237.06 169.31 42916.90 47884.23 2017-05-07 11:57:11.000 127 21237.07 169.30 42916.91 47884.21 2017-05-07 11:57:12.000 127 21237.07 169.31 42916.89 47884.20 2017-05-07 11:57:13.000 127 21237.06 169.27 42916.87 47884.21 2017-05-07 11:57:14.000 127 21237.06 169.28 42916.85 47884.19 2017-05-07 11:57:15.000 127 21237.07 169.27 42916.86 47884.20 2017-05-07 11:57:16.000 127 21237.07 169.27 42916.87 47884.22 2017-05-07 11:57:17.000 127 21237.09 169.25 42916.87 47884.23 2017-05-07 11:57:18.000 127 21237.14 169.27 42916.89 47884.22 2017-05-07 11:57:19.000 127 21237.15 169.28 42916.84 47884.25 2017-05-07 11:57:20.000 127 21237.20 169.27 42916.86 47884.27 2017-05-07 11:57:21.000 127 21237.20 169.27 42916.87 47884.24 2017-05-07 11:57:22.000 127 21237.22 169.29 42916.88 47884.29 2017-05-07 11:57:23.000 127 21237.24 169.29 42916.86 47884.24 2017-05-07 11:57:24.000 127 21237.26 169.27 42916.86 47884.28 2017-05-07 11:57:25.000 127 21237.29 169.26 42916.85 47884.29 2017-05-07 11:57:26.000 127 21237.30 169.23 42916.84 47884.33 2017-05-07 11:57:27.000 127 21237.32 169.21 42916.84 47884.29 2017-05-07 11:57:28.000 127 21237.35 169.24 42916.85 47884.31 2017-05-07 11:57:29.000 127 21237.38 169.24 42916.84 47884.32 2017-05-07 11:57:30.000 127 21237.36 169.24 42916.82 47884.31 2017-05-07 11:57:31.000 127 21237.35 169.23 42916.84 47884.29 2017-05-07 11:57:32.000 127 21237.35 169.25 42916.85 47884.31 2017-05-07 11:57:33.000 127 21237.36 169.27 42916.80 47884.30 2017-05-07 11:57:34.000 127 21237.36 169.25 42916.79 47884.27 2017-05-07 11:57:35.000 127 21237.31 169.24 42916.78 47884.30 2017-05-07 11:57:36.000 127 21237.28 169.24 42916.77 47884.26 2017-05-07 11:57:37.000 127 21237.30 169.24 42916.77 47884.24 2017-05-07 11:57:38.000 127 21237.32 169.26 42916.76 47884.25 2017-05-07 11:57:39.000 127 21237.33 169.30 42916.75 47884.21 2017-05-07 11:57:40.000 127 21237.33 169.33 42916.72 47884.23 2017-05-07 11:57:41.000 127 21237.30 169.37 42916.68 47884.15 2017-05-07 11:57:42.000 127 21237.27 169.35 42916.64 47884.13 2017-05-07 11:57:43.000 127 21237.25 169.34 42916.65 47884.14 2017-05-07 11:57:44.000 127 21237.20 169.28 42916.66 47884.07 2017-05-07 11:57:45.000 127 21237.16 169.28 42916.66 47884.05 2017-05-07 11:57:46.000 127 21237.13 169.26 42916.69 47884.07 2017-05-07 11:57:47.000 127 21237.08 169.24 42916.67 47884.06 2017-05-07 11:57:48.000 127 21237.05 169.23 42916.70 47884.07 2017-05-07 11:57:49.000 127 21237.04 169.23 42916.68 47884.05 2017-05-07 11:57:50.000 127 21237.03 169.23 42916.70 47884.03 2017-05-07 11:57:51.000 127 21237.02 169.22 42916.70 47884.02 2017-05-07 11:57:52.000 127 21236.99 169.23 42916.69 47884.04 2017-05-07 11:57:53.000 127 21236.94 169.23 42916.69 47884.00 2017-05-07 11:57:54.000 127 21236.91 169.22 42916.74 47884.04 2017-05-07 11:57:55.000 127 21236.88 169.20 42916.75 47884.01 2017-05-07 11:57:56.000 127 21236.84 169.19 42916.74 47883.99 2017-05-07 11:57:57.000 127 21236.82 169.19 42916.73 47884.00 2017-05-07 11:57:58.000 127 21236.82 169.20 42916.72 47883.97 2017-05-07 11:57:59.000 127 21236.81 169.24 42916.75 47883.99 2017-05-07 11:58:00.000 127 21236.81 169.28 42916.77 47884.01 2017-05-07 11:58:01.000 127 21236.81 169.32 42916.78 47883.99 2017-05-07 11:58:02.000 127 21236.83 169.35 42916.79 47884.01 2017-05-07 11:58:03.000 127 21236.83 169.39 42916.77 47884.00 2017-05-07 11:58:04.000 127 21236.86 169.45 42916.77 47884.02 2017-05-07 11:58:05.000 127 21236.90 169.52 42916.71 47883.98 2017-05-07 11:58:06.000 127 21236.96 169.56 42916.63 47884.03 2017-05-07 11:58:07.000 127 21237.00 169.55 42916.62 47883.98 2017-05-07 11:58:08.000 127 21236.98 169.54 42916.59 47883.94 2017-05-07 11:58:09.000 127 21236.99 169.52 42916.58 47883.96 2017-05-07 11:58:10.000 127 21237.00 169.48 42916.60 47883.95 2017-05-07 11:58:11.000 127 21236.99 169.45 42916.61 47883.96 2017-05-07 11:58:12.000 127 21236.99 169.42 42916.60 47883.97 2017-05-07 11:58:13.000 127 21237.01 169.41 42916.62 47883.96 2017-05-07 11:58:14.000 127 21236.98 169.40 42916.62 47883.98 2017-05-07 11:58:15.000 127 21237.01 169.40 42916.64 47883.97 2017-05-07 11:58:16.000 127 21237.01 169.39 42916.60 47883.97 2017-05-07 11:58:17.000 127 21237.02 169.35 42916.58 47883.95 2017-05-07 11:58:18.000 127 21237.00 169.36 42916.58 47883.95 2017-05-07 11:58:19.000 127 21237.01 169.33 42916.55 47883.94 2017-05-07 11:58:20.000 127 21237.03 169.32 42916.58 47883.95 2017-05-07 11:58:21.000 127 21237.00 169.28 42916.59 47883.96 2017-05-07 11:58:22.000 127 21236.97 169.22 42916.62 47883.92 2017-05-07 11:58:23.000 127 21236.96 169.17 42916.66 47883.97 2017-05-07 11:58:24.000 127 21236.95 169.18 42916.68 47883.98 2017-05-07 11:58:25.000 127 21236.94 169.16 42916.68 47884.00 2017-05-07 11:58:26.000 127 21236.93 169.18 42916.71 47884.05 2017-05-07 11:58:27.000 127 21236.93 169.18 42916.75 47884.03 2017-05-07 11:58:28.000 127 21236.96 169.18 42916.76 47884.07 2017-05-07 11:58:29.000 127 21236.96 169.18 42916.79 47884.06 2017-05-07 11:58:30.000 127 21236.98 169.19 42916.78 47884.11 2017-05-07 11:58:31.000 127 21237.00 169.21 42916.77 47884.10 2017-05-07 11:58:32.000 127 21237.05 169.27 42916.77 47884.12 2017-05-07 11:58:33.000 127 21237.09 169.29 42916.72 47884.11 2017-05-07 11:58:34.000 127 21237.12 169.34 42916.68 47884.07 2017-05-07 11:58:35.000 127 21237.16 169.37 42916.67 47884.07 2017-05-07 11:58:36.000 127 21237.18 169.39 42916.64 47884.05 2017-05-07 11:58:37.000 127 21237.18 169.39 42916.62 47884.04 2017-05-07 11:58:38.000 127 21237.19 169.39 42916.58 47884.02 2017-05-07 11:58:39.000 127 21237.21 169.38 42916.59 47884.01 2017-05-07 11:58:40.000 127 21237.19 169.37 42916.59 47884.03 2017-05-07 11:58:41.000 127 21237.19 169.38 42916.56 47884.01 2017-05-07 11:58:42.000 127 21237.22 169.36 42916.59 47884.04 2017-05-07 11:58:43.000 127 21237.25 169.34 42916.59 47884.03 2017-05-07 11:58:44.000 127 21237.26 169.32 42916.63 47884.07 2017-05-07 11:58:45.000 127 21237.22 169.34 42916.62 47884.05 2017-05-07 11:58:46.000 127 21237.20 169.34 42916.59 47884.04 2017-05-07 11:58:47.000 127 21237.22 169.35 42916.62 47884.06 2017-05-07 11:58:48.000 127 21237.20 169.36 42916.59 47884.09 2017-05-07 11:58:49.000 127 21237.17 169.35 42916.61 47884.06 2017-05-07 11:58:50.000 127 21237.19 169.35 42916.65 47884.08 2017-05-07 11:58:51.000 127 21237.24 169.33 42916.64 47884.07 2017-05-07 11:58:52.000 127 21237.21 169.31 42916.65 47884.07 2017-05-07 11:58:53.000 127 21237.18 169.31 42916.66 47884.09 2017-05-07 11:58:54.000 127 21237.21 169.31 42916.65 47884.10 2017-05-07 11:58:55.000 127 21237.24 169.29 42916.66 47884.13 2017-05-07 11:58:56.000 127 21237.27 169.28 42916.63 47884.15 2017-05-07 11:58:57.000 127 21237.30 169.26 42916.65 47884.13 2017-05-07 11:58:58.000 127 21237.31 169.19 42916.69 47884.17 2017-05-07 11:58:59.000 127 21237.35 169.19 42916.73 47884.18 2017-05-07 11:59:00.000 127 21237.35 169.18 42916.72 47884.20 2017-05-07 11:59:01.000 127 21237.37 169.15 42916.72 47884.22 2017-05-07 11:59:02.000 127 21237.37 169.11 42916.72 47884.25 2017-05-07 11:59:03.000 127 21237.36 169.03 42916.78 47884.23 2017-05-07 11:59:04.000 127 21237.36 169.00 42916.78 47884.27 2017-05-07 11:59:05.000 127 21237.38 169.02 42916.78 47884.27 2017-05-07 11:59:06.000 127 21237.41 169.01 42916.76 47884.30 2017-05-07 11:59:07.000 127 21237.39 169.02 42916.78 47884.28 2017-05-07 11:59:08.000 127 21237.38 169.00 42916.80 47884.32 2017-05-07 11:59:09.000 127 21237.36 168.99 42916.84 47884.32 2017-05-07 11:59:10.000 127 21237.34 169.00 42916.82 47884.32 2017-05-07 11:59:11.000 127 21237.34 169.00 42916.83 47884.33 2017-05-07 11:59:12.000 127 21237.34 169.01 42916.82 47884.32 2017-05-07 11:59:13.000 127 21237.34 169.04 42916.85 47884.31 2017-05-07 11:59:14.000 127 21237.32 169.06 42916.83 47884.33 2017-05-07 11:59:15.000 127 21237.31 169.07 42916.83 47884.30 2017-05-07 11:59:16.000 127 21237.33 169.07 42916.83 47884.34 2017-05-07 11:59:17.000 127 21237.34 169.08 42916.84 47884.30 2017-05-07 11:59:18.000 127 21237.35 169.04 42916.85 47884.32 2017-05-07 11:59:19.000 127 21237.33 169.04 42916.84 47884.30 2017-05-07 11:59:20.000 127 21237.35 169.03 42916.84 47884.34 2017-05-07 11:59:21.000 127 21237.35 168.99 42916.83 47884.31 2017-05-07 11:59:22.000 127 21237.36 168.97 42916.81 47884.34 2017-05-07 11:59:23.000 127 21237.36 168.99 42916.83 47884.30 2017-05-07 11:59:24.000 127 21237.40 169.00 42916.81 47884.34 2017-05-07 11:59:25.000 127 21237.40 169.03 42916.80 47884.30 2017-05-07 11:59:26.000 127 21237.40 169.03 42916.79 47884.31 2017-05-07 11:59:27.000 127 21237.39 169.01 42916.77 47884.31 2017-05-07 11:59:28.000 127 21237.40 169.00 42916.77 47884.31 2017-05-07 11:59:29.000 127 21237.36 169.01 42916.80 47884.33 2017-05-07 11:59:30.000 127 21237.32 169.04 42916.76 47884.28 2017-05-07 11:59:31.000 127 21237.35 169.05 42916.75 47884.26 2017-05-07 11:59:32.000 127 21237.32 169.07 42916.72 47884.23 2017-05-07 11:59:33.000 127 21237.33 169.04 42916.70 47884.23 2017-05-07 11:59:34.000 127 21237.30 169.01 42916.72 47884.23 2017-05-07 11:59:35.000 127 21237.29 169.02 42916.75 47884.18 2017-05-07 11:59:36.000 127 21237.30 169.04 42916.72 47884.21 2017-05-07 11:59:37.000 127 21237.28 169.06 42916.72 47884.17 2017-05-07 11:59:38.000 127 21237.27 169.04 42916.73 47884.19 2017-05-07 11:59:39.000 127 21237.26 169.02 42916.76 47884.17 2017-05-07 11:59:40.000 127 21237.25 169.02 42916.79 47884.21 2017-05-07 11:59:41.000 127 21237.24 169.02 42916.77 47884.20 2017-05-07 11:59:42.000 127 21237.22 169.02 42916.79 47884.20 2017-05-07 11:59:43.000 127 21237.20 169.04 42916.80 47884.21 2017-05-07 11:59:44.000 127 21237.17 169.04 42916.75 47884.23 2017-05-07 11:59:45.000 127 21237.18 169.07 42916.73 47884.19 2017-05-07 11:59:46.000 127 21237.19 169.07 42916.77 47884.21 2017-05-07 11:59:47.000 127 21237.16 169.07 42916.79 47884.19 2017-05-07 11:59:48.000 127 21237.15 169.06 42916.77 47884.20 2017-05-07 11:59:49.000 127 21237.14 169.04 42916.76 47884.17 2017-05-07 11:59:50.000 127 21237.13 169.05 42916.76 47884.14 2017-05-07 11:59:51.000 127 21237.07 169.12 42916.74 47884.11 2017-05-07 11:59:52.000 127 21237.05 169.14 42916.71 47884.12 2017-05-07 11:59:53.000 127 21237.03 169.16 42916.69 47884.09 2017-05-07 11:59:54.000 127 21237.05 169.17 42916.68 47884.07 2017-05-07 11:59:55.000 127 21237.06 169.23 42916.64 47884.03 2017-05-07 11:59:56.000 127 21237.10 169.24 42916.62 47884.05 2017-05-07 11:59:57.000 127 21237.10 169.27 42916.55 47884.02 2017-05-07 11:59:58.000 127 21237.12 169.32 42916.52 47883.96 2017-05-07 11:59:59.000 127 21237.12 169.37 42916.48 47883.97 2017-05-07 12:00:00.000 127 21237.14 169.39 42916.44 47883.90 2017-05-07 12:00:01.000 127 21237.18 169.43 42916.41 47883.92 2017-05-07 12:00:02.000 127 21237.22 169.45 42916.40 47883.91 2017-05-07 12:00:03.000 127 21237.22 169.43 42916.38 47883.87 2017-05-07 12:00:04.000 127 21237.22 169.41 42916.38 47883.89 2017-05-07 12:00:05.000 127 21237.25 169.41 42916.39 47883.91 2017-05-07 12:00:06.000 127 21237.29 169.41 42916.37 47883.92 2017-05-07 12:00:07.000 127 21237.33 169.41 42916.37 47883.88 2017-05-07 12:00:08.000 127 21237.35 169.39 42916.37 47883.95 2017-05-07 12:00:09.000 127 21237.36 169.39 42916.41 47883.94 2017-05-07 12:00:10.000 127 21237.40 169.38 42916.43 47883.96 2017-05-07 12:00:11.000 127 21237.45 169.36 42916.39 47883.93 2017-05-07 12:00:12.000 127 21237.43 169.35 42916.39 47883.99 2017-05-07 12:00:13.000 127 21237.44 169.36 42916.41 47883.99 2017-05-07 12:00:14.000 127 21237.46 169.34 42916.40 47883.99 2017-05-07 12:00:15.000 127 21237.45 169.32 42916.42 47883.98 2017-05-07 12:00:16.000 127 21237.46 169.29 42916.42 47884.02 2017-05-07 12:00:17.000 127 21237.49 169.26 42916.42 47884.02 2017-05-07 12:00:18.000 127 21237.51 169.23 42916.43 47884.05 2017-05-07 12:00:19.000 127 21237.51 169.22 42916.46 47884.05 2017-05-07 12:00:20.000 127 21237.48 169.18 42916.44 47884.07 2017-05-07 12:00:21.000 127 21237.49 169.19 42916.47 47884.08 2017-05-07 12:00:22.000 127 21237.47 169.18 42916.44 47884.07 2017-05-07 12:00:23.000 127 21237.49 169.17 42916.46 47884.08 2017-05-07 12:00:24.000 127 21237.48 169.19 42916.46 47884.10 2017-05-07 12:00:25.000 127 21237.46 169.17 42916.45 47884.09 2017-05-07 12:00:26.000 127 21237.47 169.17 42916.46 47884.09 2017-05-07 12:00:27.000 127 21237.51 169.16 42916.45 47884.07 2017-05-07 12:00:28.000 127 21237.53 169.18 42916.44 47884.08 2017-05-07 12:00:29.000 127 21237.56 169.18 42916.40 47884.10 2017-05-07 12:00:30.000 127 21237.50 169.17 42916.42 47884.08 2017-05-07 12:00:31.000 127 21237.45 169.16 42916.45 47884.06 2017-05-07 12:00:32.000 127 21237.45 169.15 42916.51 47884.08 2017-05-07 12:00:33.000 127 21237.46 169.16 42916.50 47884.10 2017-05-07 12:00:34.000 127 21237.49 169.17 42916.49 47884.11 2017-05-07 12:00:35.000 127 21237.49 169.17 42916.51 47884.13 2017-05-07 12:00:36.000 127 21237.49 169.14 42916.57 47884.11 2017-05-07 12:00:37.000 127 21237.52 169.15 42916.53 47884.14 2017-05-07 12:00:38.000 127 21237.52 169.12 42916.54 47884.14 2017-05-07 12:00:39.000 127 21237.53 169.10 42916.54 47884.14 2017-05-07 12:00:40.000 127 21237.52 169.09 42916.51 47884.16 2017-05-07 12:00:41.000 127 21237.54 169.08 42916.47 47884.14 2017-05-07 12:00:42.000 127 21237.56 169.09 42916.51 47884.17 2017-05-07 12:00:43.000 127 21237.56 169.11 42916.50 47884.11 2017-05-07 12:00:44.000 127 21237.59 169.10 42916.50 47884.13 2017-05-07 12:00:45.000 127 21237.58 169.10 42916.45 47884.12 2017-05-07 12:00:46.000 127 21237.58 169.14 42916.43 47884.13 2017-05-07 12:00:47.000 127 21237.57 169.17 42916.44 47884.11 2017-05-07 12:00:48.000 127 21237.58 169.16 42916.46 47884.12 2017-05-07 12:00:49.000 127 21237.59 169.16 42916.48 47884.12 2017-05-07 12:00:50.000 127 21237.59 169.15 42916.46 47884.11 2017-05-07 12:00:51.000 127 21237.60 169.16 42916.45 47884.11 2017-05-07 12:00:52.000 127 21237.60 169.17 42916.47 47884.13 2017-05-07 12:00:53.000 127 21237.61 169.15 42916.46 47884.12 2017-05-07 12:00:54.000 127 21237.62 169.16 42916.46 47884.15 2017-05-07 12:00:55.000 127 21237.62 169.18 42916.42 47884.13 2017-05-07 12:00:56.000 127 21237.64 169.16 42916.43 47884.14 2017-05-07 12:00:57.000 127 21237.67 169.13 42916.43 47884.12 2017-05-07 12:00:58.000 127 21237.67 169.12 42916.41 47884.13 2017-05-07 12:00:59.000 127 21237.65 169.13 42916.41 47884.13 2017-05-07 12:01:00.000 127 21237.68 169.11 42916.43 47884.12 2017-05-07 12:01:01.000 127 21237.70 169.09 42916.44 47884.11 2017-05-07 12:01:02.000 127 21237.69 169.09 42916.42 47884.11 2017-05-07 12:01:03.000 127 21237.68 169.11 42916.41 47884.11 2017-05-07 12:01:04.000 127 21237.68 169.09 42916.38 47884.09 2017-05-07 12:01:05.000 127 21237.67 169.08 42916.37 47884.07 2017-05-07 12:01:06.000 127 21237.67 169.08 42916.34 47884.06 2017-05-07 12:01:07.000 127 21237.66 169.04 42916.33 47884.02 2017-05-07 12:01:08.000 127 21237.66 168.99 42916.33 47884.03 2017-05-07 12:01:09.000 127 21237.65 168.95 42916.35 47884.02 2017-05-07 12:01:10.000 127 21237.63 168.92 42916.27 47884.01 2017-05-07 12:01:11.000 127 21237.58 168.90 42916.29 47883.97 2017-05-07 12:01:12.000 127 21237.61 168.84 42916.32 47883.97 2017-05-07 12:01:13.000 127 21237.60 168.83 42916.35 47883.97 2017-05-07 12:01:14.000 127 21237.63 168.75 42916.34 47884.00 2017-05-07 12:01:15.000 127 21237.58 168.69 42916.31 47883.98 2017-05-07 12:01:16.000 127 21237.57 168.67 42916.38 47884.00 2017-05-07 12:01:17.000 127 21237.60 168.65 42916.39 47884.03 2017-05-07 12:01:18.000 127 21237.64 168.62 42916.41 47884.06 2017-05-07 12:01:19.000 127 21237.66 168.61 42916.41 47884.07 2017-05-07 12:01:20.000 127 21237.66 168.59 42916.43 47884.09 2017-05-07 12:01:21.000 127 21237.71 168.58 42916.45 47884.13 2017-05-07 12:01:22.000 127 21237.74 168.55 42916.43 47884.15 2017-05-07 12:01:23.000 127 21237.75 168.53 42916.44 47884.14 2017-05-07 12:01:24.000 127 21237.81 168.53 42916.48 47884.17 2017-05-07 12:01:25.000 127 21237.88 168.52 42916.49 47884.21 2017-05-07 12:01:26.000 127 21237.93 168.55 42916.48 47884.26 2017-05-07 12:01:27.000 127 21237.98 168.53 42916.46 47884.29 2017-05-07 12:01:28.000 127 21237.98 168.53 42916.50 47884.30 2017-05-07 12:01:29.000 127 21238.00 168.50 42916.54 47884.29 2017-05-07 12:01:30.000 127 21238.05 168.52 42916.53 47884.35 2017-05-07 12:01:31.000 127 21238.09 168.51 42916.52 47884.35 2017-05-07 12:01:32.000 127 21238.11 168.49 42916.52 47884.38 2017-05-07 12:01:33.000 127 21238.14 168.47 42916.56 47884.44 2017-05-07 12:01:34.000 127 21238.17 168.47 42916.57 47884.43 2017-05-07 12:01:35.000 127 21238.18 168.51 42916.58 47884.46 2017-05-07 12:01:36.000 127 21238.17 168.51 42916.59 47884.49 2017-05-07 12:01:37.000 127 21238.16 168.54 42916.59 47884.47 2017-05-07 12:01:38.000 127 21238.19 168.53 42916.56 47884.50 2017-05-07 12:01:39.000 127 21238.18 168.53 42916.56 47884.47 2017-05-07 12:01:40.000 127 21238.19 168.54 42916.54 47884.52 2017-05-07 12:01:41.000 127 21238.20 168.51 42916.56 47884.49 2017-05-07 12:01:42.000 127 21238.24 168.48 42916.55 47884.51 2017-05-07 12:01:43.000 127 21238.24 168.45 42916.55 47884.47 2017-05-07 12:01:44.000 127 21238.26 168.41 42916.57 47884.48 2017-05-07 12:01:45.000 127 21238.22 168.40 42916.60 47884.49 2017-05-07 12:01:46.000 127 21238.23 168.37 42916.58 47884.52 2017-05-07 12:01:47.000 127 21238.25 168.36 42916.58 47884.51 2017-05-07 12:01:48.000 127 21238.26 168.36 42916.57 47884.52 2017-05-07 12:01:49.000 127 21238.22 168.32 42916.56 47884.52 2017-05-07 12:01:50.000 127 21238.22 168.30 42916.57 47884.51 2017-05-07 12:01:51.000 127 21238.22 168.31 42916.57 47884.53 2017-05-07 12:01:52.000 127 21238.21 168.28 42916.58 47884.49 2017-05-07 12:01:53.000 127 21238.19 168.27 42916.56 47884.48 2017-05-07 12:01:54.000 127 21238.20 168.28 42916.56 47884.49 2017-05-07 12:01:55.000 127 21238.18 168.26 42916.55 47884.47 2017-05-07 12:01:56.000 127 21238.17 168.25 42916.53 47884.48 2017-05-07 12:01:57.000 127 21238.16 168.23 42916.54 47884.46 2017-05-07 12:01:58.000 127 21238.16 168.21 42916.55 47884.46 2017-05-07 12:01:59.000 127 21238.12 168.21 42916.52 47884.41 2017-05-07 12:02:00.000 127 21238.10 168.20 42916.50 47884.42 2017-05-07 12:02:01.000 127 21238.09 168.17 42916.53 47884.39 2017-05-07 12:02:02.000 127 21238.04 168.12 42916.54 47884.40 2017-05-07 12:02:03.000 127 21237.99 168.11 42916.54 47884.35 2017-05-07 12:02:04.000 127 21237.95 168.09 42916.54 47884.37 2017-05-07 12:02:05.000 127 21237.90 168.11 42916.53 47884.35 2017-05-07 12:02:06.000 127 21237.88 168.17 42916.50 47884.35 2017-05-07 12:02:07.000 127 21237.89 168.21 42916.49 47884.33 2017-05-07 12:02:08.000 127 21237.85 168.21 42916.46 47884.26 2017-05-07 12:02:09.000 127 21237.85 168.20 42916.45 47884.23 2017-05-07 12:02:10.000 127 21237.84 168.16 42916.44 47884.21 2017-05-07 12:02:11.000 127 21237.78 168.18 42916.43 47884.18 2017-05-07 12:02:12.000 127 21237.76 168.18 42916.46 47884.17 2017-05-07 12:02:13.000 127 21237.72 168.16 42916.44 47884.13 2017-05-07 12:02:14.000 127 21237.71 168.13 42916.45 47884.14 2017-05-07 12:02:15.000 127 21237.72 168.16 42916.42 47884.10 2017-05-07 12:02:16.000 127 21237.71 168.23 42916.40 47884.13 2017-05-07 12:02:17.000 127 21237.70 168.26 42916.35 47884.10 2017-05-07 12:02:18.000 127 21237.72 168.25 42916.33 47884.06 2017-05-07 12:02:19.000 127 21237.70 168.25 42916.28 47884.05 2017-05-07 12:02:20.000 127 21237.69 168.26 42916.29 47884.03 2017-05-07 12:02:21.000 127 21237.68 168.25 42916.30 47884.02 2017-05-07 12:02:22.000 127 21237.71 168.26 42916.28 47884.01 2017-05-07 12:02:23.000 127 21237.69 168.27 42916.25 47883.98 2017-05-07 12:02:24.000 127 21237.65 168.29 42916.26 47884.00 2017-05-07 12:02:25.000 127 21237.67 168.30 42916.28 47884.00 2017-05-07 12:02:26.000 127 21237.68 168.27 42916.23 47883.96 2017-05-07 12:02:27.000 127 21237.66 168.30 42916.23 47883.99 2017-05-07 12:02:28.000 127 21237.64 168.34 42916.22 47883.94 2017-05-07 12:02:29.000 127 21237.61 168.41 42916.17 47883.95 2017-05-07 12:02:30.000 127 21237.65 168.45 42916.17 47883.92 2017-05-07 12:02:31.000 127 21237.66 168.48 42916.15 47883.90 2017-05-07 12:02:32.000 127 21237.66 168.51 42916.10 47883.87 2017-05-07 12:02:33.000 127 21237.65 168.49 42916.15 47883.87 2017-05-07 12:02:34.000 127 21237.64 168.47 42916.14 47883.85 2017-05-07 12:02:35.000 127 21237.62 168.45 42916.14 47883.85 2017-05-07 12:02:36.000 127 21237.60 168.45 42916.14 47883.85 2017-05-07 12:02:37.000 127 21237.58 168.46 42916.14 47883.86 2017-05-07 12:02:38.000 127 21237.57 168.49 42916.15 47883.84 2017-05-07 12:02:39.000 127 21237.58 168.50 42916.20 47883.84 2017-05-07 12:02:40.000 127 21237.56 168.46 42916.18 47883.82 2017-05-07 12:02:41.000 127 21237.54 168.42 42916.20 47883.85 2017-05-07 12:02:42.000 127 21237.51 168.42 42916.20 47883.84 2017-05-07 12:02:43.000 127 21237.51 168.41 42916.23 47883.84 2017-05-07 12:02:44.000 127 21237.49 168.39 42916.25 47883.86 2017-05-07 12:02:45.000 127 21237.45 168.35 42916.27 47883.85 2017-05-07 12:02:46.000 127 21237.43 168.34 42916.29 47883.87 2017-05-07 12:02:47.000 127 21237.43 168.31 42916.34 47883.92 2017-05-07 12:02:48.000 127 21237.42 168.27 42916.37 47883.91 2017-05-07 12:02:49.000 127 21237.41 168.24 42916.40 47883.93 2017-05-07 12:02:50.000 127 21237.41 168.24 42916.38 47883.95 2017-05-07 12:02:51.000 127 21237.44 168.24 42916.40 47884.00 2017-05-07 12:02:52.000 127 21237.44 168.25 42916.40 47884.00 2017-05-07 12:02:53.000 127 21237.47 168.20 42916.43 47883.97 2017-05-07 12:02:54.000 127 21237.48 168.24 42916.41 47883.98 2017-05-07 12:02:55.000 127 21237.48 168.28 42916.38 47883.98 2017-05-07 12:02:56.000 127 21237.57 168.31 42916.31 47883.97 2017-05-07 12:02:57.000 127 21237.63 168.34 42916.27 47883.92 2017-05-07 12:02:58.000 127 21237.62 168.33 42916.25 47883.95 2017-05-07 12:02:59.000 127 21237.59 168.23 42916.20 47883.89 2017-05-07 12:03:00.000 127 21237.62 168.18 42916.21 47883.88 2017-05-07 12:03:01.000 127 21237.65 168.18 42916.23 47883.88 2017-05-07 12:03:02.000 127 21237.63 168.18 42916.25 47883.92 2017-05-07 12:03:03.000 127 21237.65 168.17 42916.18 47883.90 2017-05-07 12:03:04.000 127 21237.71 168.18 42916.18 47883.94 2017-05-07 12:03:05.000 127 21237.74 168.16 42916.17 47883.92 2017-05-07 12:03:06.000 127 21237.69 168.09 42916.18 47883.93 2017-05-07 12:03:07.000 127 21237.65 168.03 42916.23 47883.93 2017-05-07 12:03:08.000 127 21237.64 168.03 42916.27 47883.97 2017-05-07 12:03:09.000 127 21237.65 168.05 42916.32 47883.96 2017-05-07 12:03:10.000 127 21237.69 168.10 42916.28 47884.01 2017-05-07 12:03:11.000 127 21237.69 168.14 42916.26 47884.00 2017-05-07 12:03:12.000 127 21237.72 168.15 42916.25 47884.00 2017-05-07 12:03:13.000 127 21237.72 168.17 42916.24 47883.97 2017-05-07 12:03:14.000 127 21237.76 168.17 42916.22 47883.98 2017-05-07 12:03:15.000 127 21237.75 168.14 42916.25 47883.95 2017-05-07 12:03:16.000 127 21237.70 168.11 42916.25 47883.94 2017-05-07 12:03:17.000 127 21237.71 168.05 42916.26 47883.95 2017-05-07 12:03:18.000 127 21237.72 168.03 42916.27 47883.98 2017-05-07 12:03:19.000 127 21237.74 168.05 42916.33 47884.02 2017-05-07 12:03:20.000 127 21237.72 168.04 42916.34 47884.01 2017-05-07 12:03:21.000 127 21237.73 168.05 42916.37 47884.05 2017-05-07 12:03:22.000 127 21237.75 168.04 42916.37 47884.07 2017-05-07 12:03:23.000 127 21237.75 168.03 42916.40 47884.09 2017-05-07 12:03:24.000 127 21237.75 168.04 42916.41 47884.10 2017-05-07 12:03:25.000 127 21237.76 168.03 42916.43 47884.13 2017-05-07 12:03:26.000 127 21237.79 168.05 42916.43 47884.15 2017-05-07 12:03:27.000 127 21237.84 168.07 42916.40 47884.17 2017-05-07 12:03:28.000 127 21237.92 168.11 42916.40 47884.20 2017-05-07 12:03:29.000 127 21237.93 168.14 42916.34 47884.15 2017-05-07 12:03:30.000 127 21237.94 168.13 42916.33 47884.17 2017-05-07 12:03:31.000 127 21237.97 168.14 42916.32 47884.13 2017-05-07 12:03:32.000 127 21237.96 168.13 42916.28 47884.10 2017-05-07 12:03:33.000 127 21237.93 168.14 42916.26 47884.12 2017-05-07 12:03:34.000 127 21237.96 168.13 42916.25 47884.12 2017-05-07 12:03:35.000 127 21237.98 168.11 42916.28 47884.11 2017-05-07 12:03:36.000 127 21237.99 168.13 42916.28 47884.11 2017-05-07 12:03:37.000 127 21237.99 168.13 42916.25 47884.16 2017-05-07 12:03:38.000 127 21238.05 168.12 42916.25 47884.14 2017-05-07 12:03:39.000 127 21238.04 168.06 42916.29 47884.13 2017-05-07 12:03:40.000 127 21238.03 168.00 42916.31 47884.17 2017-05-07 12:03:41.000 127 21237.98 167.94 42916.34 47884.14 2017-05-07 12:03:42.000 127 21237.98 167.92 42916.38 47884.17 2017-05-07 12:03:43.000 127 21237.96 167.86 42916.45 47884.21 2017-05-07 12:03:44.000 127 21237.99 167.83 42916.47 47884.25 2017-05-07 12:03:45.000 127 21237.97 167.80 42916.50 47884.27 2017-05-07 12:03:46.000 127 21237.98 167.79 42916.53 47884.30 2017-05-07 12:03:47.000 127 21238.02 167.79 42916.57 47884.33 2017-05-07 12:03:48.000 127 21238.05 167.78 42916.56 47884.36 2017-05-07 12:03:49.000 127 21238.06 167.82 42916.59 47884.37 2017-05-07 12:03:50.000 127 21238.14 167.91 42916.58 47884.39 2017-05-07 12:03:51.000 127 21238.19 167.98 42916.52 47884.40 2017-05-07 12:03:52.000 127 21238.23 168.03 42916.43 47884.41 2017-05-07 12:03:53.000 127 21238.24 168.07 42916.37 47884.35 2017-05-07 12:03:54.000 127 21238.23 168.06 42916.37 47884.30 2017-05-07 12:03:55.000 127 21238.24 168.05 42916.36 47884.28 2017-05-07 12:03:56.000 127 21238.23 168.04 42916.34 47884.25 2017-05-07 12:03:57.000 127 21238.22 168.01 42916.38 47884.23 2017-05-07 12:03:58.000 127 21238.25 167.95 42916.34 47884.25 2017-05-07 12:03:59.000 127 21238.26 167.94 42916.31 47884.24 2017-05-07 12:04:00.000 127 21238.28 167.92 42916.31 47884.28 2017-05-07 12:04:01.000 127 21238.28 167.88 42916.32 47884.25 2017-05-07 12:04:02.000 127 21238.28 167.86 42916.33 47884.27 2017-05-07 12:04:03.000 127 21238.27 167.84 42916.35 47884.25 2017-05-07 12:04:04.000 127 21238.25 167.81 42916.34 47884.29 2017-05-07 12:04:05.000 127 21238.21 167.72 42916.38 47884.25 2017-05-07 12:04:06.000 127 21238.20 167.67 42916.39 47884.29 2017-05-07 12:04:07.000 127 21238.20 167.61 42916.47 47884.32 2017-05-07 12:04:08.000 127 21238.23 167.60 42916.52 47884.40 2017-05-07 12:04:09.000 127 21238.24 167.66 42916.52 47884.39 2017-05-07 12:04:10.000 127 21238.31 167.70 42916.52 47884.48 2017-05-07 12:04:11.000 127 21238.39 167.72 42916.50 47884.46 2017-05-07 12:04:12.000 127 21238.40 167.73 42916.45 47884.45 2017-05-07 12:04:13.000 127 21238.40 167.72 42916.44 47884.43 2017-05-07 12:04:14.000 127 21238.39 167.73 42916.42 47884.44 2017-05-07 12:04:15.000 127 21238.38 167.71 42916.44 47884.41 2017-05-07 12:04:16.000 127 21238.39 167.71 42916.44 47884.43 2017-05-07 12:04:17.000 127 21238.42 167.71 42916.43 47884.44 2017-05-07 12:04:18.000 127 21238.41 167.69 42916.44 47884.44 2017-05-07 12:04:19.000 127 21238.40 167.66 42916.43 47884.45 2017-05-07 12:04:20.000 127 21238.38 167.64 42916.42 47884.43 2017-05-07 12:04:21.000 127 21238.39 167.65 42916.41 47884.43 2017-05-07 12:04:22.000 127 21238.46 167.63 42916.40 47884.44 2017-05-07 12:04:23.000 127 21238.46 167.64 42916.41 47884.42 2017-05-07 12:04:24.000 127 21238.45 167.64 42916.38 47884.43 2017-05-07 12:04:25.000 127 21238.49 167.63 42916.39 47884.46 2017-05-07 12:04:26.000 127 21238.51 167.64 42916.41 47884.45 2017-05-07 12:04:27.000 127 21238.52 167.64 42916.40 47884.46 2017-05-07 12:04:28.000 127 21238.50 167.60 42916.41 47884.47 2017-05-07 12:04:29.000 127 21238.49 167.55 42916.44 47884.46 2017-05-07 12:04:30.000 127 21238.47 167.52 42916.51 47884.50 2017-05-07 12:04:31.000 127 21238.45 167.51 42916.55 47884.50 2017-05-07 12:04:32.000 127 21238.46 167.48 42916.56 47884.55 2017-05-07 12:04:33.000 127 21238.43 167.47 42916.58 47884.55 2017-05-07 12:04:34.000 127 21238.48 167.45 42916.57 47884.59 2017-05-07 12:04:35.000 127 21238.47 167.47 42916.57 47884.61 2017-05-07 12:04:36.000 127 21238.48 167.45 42916.62 47884.61 2017-05-07 12:04:37.000 127 21238.50 167.43 42916.62 47884.61 2017-05-07 12:04:38.000 127 21238.50 167.43 42916.60 47884.65 2017-05-07 12:04:39.000 127 21238.50 167.40 42916.62 47884.61 2017-05-07 12:04:40.000 127 21238.49 167.37 42916.62 47884.63 2017-05-07 12:04:41.000 127 21238.48 167.39 42916.60 47884.61 2017-05-07 12:04:42.000 127 21238.49 167.41 42916.60 47884.64 2017-05-07 12:04:43.000 127 21238.52 167.42 42916.57 47884.65 2017-05-07 12:04:44.000 127 21238.56 167.42 42916.54 47884.61 2017-05-07 12:04:45.000 127 21238.57 167.38 42916.53 47884.61 2017-05-07 12:04:46.000 127 21238.57 167.35 42916.51 47884.60 2017-05-07 12:04:47.000 127 21238.58 167.35 42916.49 47884.58 2017-05-07 12:04:48.000 127 21238.59 167.36 42916.52 47884.59 2017-05-07 12:04:49.000 127 21238.62 167.37 42916.51 47884.58 2017-05-07 12:04:50.000 127 21238.62 167.38 42916.52 47884.57 2017-05-07 12:04:51.000 127 21238.66 167.34 42916.47 47884.59 2017-05-07 12:04:52.000 127 21238.69 167.30 42916.50 47884.61 2017-05-07 12:04:53.000 127 21238.72 167.28 42916.51 47884.58 2017-05-07 12:04:54.000 127 21238.74 167.28 42916.48 47884.62 2017-05-07 12:04:55.000 127 21238.76 167.25 42916.50 47884.65 2017-05-07 12:04:56.000 127 21238.80 167.21 42916.55 47884.67 2017-05-07 12:04:57.000 127 21238.81 167.18 42916.58 47884.67 2017-05-07 12:04:58.000 127 21238.81 167.14 42916.59 47884.69 2017-05-07 12:04:59.000 127 21238.83 167.10 42916.65 47884.71 2017-05-07 12:05:00.000 127 21238.87 167.05 42916.71 47884.78 2017-05-07 12:05:01.000 127 21238.90 167.04 42916.75 47884.80 2017-05-07 12:05:02.000 127 21238.97 167.02 42916.74 47884.84 2017-05-07 12:05:03.000 127 21238.97 167.03 42916.75 47884.87 2017-05-07 12:05:04.000 127 21238.98 167.03 42916.74 47884.91 2017-05-07 12:05:05.000 127 21239.02 167.01 42916.71 47884.88 2017-05-07 12:05:06.000 127 21239.08 167.03 42916.67 47884.92 2017-05-07 12:05:07.000 127 21239.11 167.01 42916.65 47884.91 2017-05-07 12:05:08.000 127 21239.11 167.05 42916.65 47884.92 2017-05-07 12:05:09.000 127 21239.15 167.02 42916.66 47884.89 2017-05-07 12:05:10.000 127 21239.13 166.98 42916.63 47884.89 2017-05-07 12:05:11.000 127 21239.13 166.97 42916.59 47884.86 2017-05-07 12:05:12.000 127 21239.10 166.94 42916.63 47884.88 2017-05-07 12:05:13.000 127 21239.05 166.94 42916.63 47884.87 2017-05-07 12:05:14.000 127 21239.05 166.92 42916.65 47884.87 2017-05-07 12:05:15.000 127 21239.07 166.95 42916.65 47884.86 2017-05-07 12:05:16.000 127 21239.07 166.94 42916.66 47884.86 2017-05-07 12:05:17.000 127 21239.02 166.98 42916.60 47884.82 2017-05-07 12:05:18.000 127 21238.99 167.03 42916.57 47884.79 2017-05-07 12:05:19.000 127 21238.95 167.08 42916.52 47884.77 2017-05-07 12:05:20.000 127 21238.97 167.11 42916.50 47884.74 2017-05-07 12:05:21.000 127 21238.98 167.13 42916.50 47884.71 2017-05-07 12:05:22.000 127 21238.98 167.14 42916.46 47884.67 2017-05-07 12:05:23.000 127 21238.97 167.18 42916.45 47884.64 2017-05-07 12:05:24.000 127 21238.94 167.21 42916.39 47884.62 2017-05-07 12:05:25.000 127 21238.97 167.21 42916.38 47884.61 2017-05-07 12:05:26.000 127 21238.98 167.22 42916.41 47884.62 2017-05-07 12:05:27.000 127 21238.96 167.24 42916.41 47884.54 2017-05-07 12:05:28.000 127 21238.95 167.30 42916.31 47884.57 2017-05-07 12:05:29.000 127 21238.93 167.28 42916.32 47884.53 2017-05-07 12:05:30.000 127 21238.91 167.24 42916.31 47884.51 2017-05-07 12:05:31.000 127 21238.89 167.18 42916.34 47884.51 2017-05-07 12:05:32.000 127 21238.90 167.13 42916.36 47884.50 2017-05-07 12:05:33.000 127 21238.92 167.06 42916.40 47884.56 2017-05-07 12:05:34.000 127 21238.93 167.05 42916.42 47884.57 2017-05-07 12:05:35.000 127 21238.95 167.04 42916.43 47884.61 2017-05-07 12:05:36.000 127 21238.96 167.01 42916.46 47884.64 2017-05-07 12:05:37.000 127 21238.96 167.03 42916.47 47884.62 2017-05-07 12:05:38.000 127 21238.92 167.02 42916.47 47884.64 2017-05-07 12:05:39.000 127 21238.90 167.02 42916.44 47884.63 2017-05-07 12:05:40.000 127 21238.93 167.01 42916.42 47884.60 2017-05-07 12:05:41.000 127 21238.89 167.03 42916.41 47884.60 2017-05-07 12:05:42.000 127 21238.85 167.08 42916.41 47884.57 2017-05-07 12:05:43.000 127 21238.81 167.09 42916.39 47884.54 2017-05-07 12:05:44.000 127 21238.80 167.09 42916.33 47884.50 2017-05-07 12:05:45.000 127 21238.77 167.09 42916.35 47884.48 2017-05-07 12:05:46.000 127 21238.76 167.06 42916.36 47884.47 2017-05-07 12:05:47.000 127 21238.74 167.04 42916.34 47884.46 2017-05-07 12:05:48.000 127 21238.73 167.05 42916.29 47884.47 2017-05-07 12:05:49.000 127 21238.71 167.04 42916.32 47884.44 2017-05-07 12:05:50.000 127 21238.71 167.03 42916.34 47884.46 2017-05-07 12:05:51.000 127 21238.73 167.02 42916.33 47884.44 2017-05-07 12:05:52.000 127 21238.72 167.01 42916.35 47884.46 2017-05-07 12:05:53.000 127 21238.68 167.03 42916.34 47884.45 2017-05-07 12:05:54.000 127 21238.68 167.03 42916.36 47884.43 2017-05-07 12:05:55.000 127 21238.69 167.03 42916.35 47884.44 2017-05-07 12:05:56.000 127 21238.69 167.05 42916.35 47884.45 2017-05-07 12:05:57.000 127 21238.71 167.08 42916.32 47884.43 2017-05-07 12:05:58.000 127 21238.74 167.05 42916.33 47884.45 2017-05-07 12:05:59.000 127 21238.75 167.06 42916.32 47884.41 2017-05-07 12:06:00.000 127 21238.72 167.04 42916.32 47884.41 2017-05-07 12:06:01.000 127 21238.71 167.06 42916.29 47884.39 2017-05-07 12:06:02.000 127 21238.73 167.05 42916.29 47884.42 2017-05-07 12:06:03.000 127 21238.73 167.07 42916.31 47884.39 2017-05-07 12:06:04.000 127 21238.74 167.06 42916.30 47884.41 2017-05-07 12:06:05.000 127 21238.75 167.04 42916.31 47884.38 2017-05-07 12:06:06.000 127 21238.78 167.04 42916.30 47884.39 2017-05-07 12:06:07.000 127 21238.78 167.02 42916.30 47884.39 2017-05-07 12:06:08.000 127 21238.75 167.02 42916.31 47884.38 2017-05-07 12:06:09.000 127 21238.74 166.99 42916.33 47884.43 2017-05-07 12:06:10.000 127 21238.75 167.00 42916.35 47884.41 2017-05-07 12:06:11.000 127 21238.75 167.01 42916.34 47884.42 2017-05-07 12:06:12.000 127 21238.75 167.03 42916.36 47884.43 2017-05-07 12:06:13.000 127 21238.72 167.03 42916.37 47884.42 2017-05-07 12:06:14.000 127 21238.69 166.99 42916.41 47884.44 2017-05-07 12:06:15.000 127 21238.67 166.98 42916.41 47884.43 2017-05-07 12:06:16.000 127 21238.67 166.98 42916.42 47884.45 2017-05-07 12:06:17.000 127 21238.67 167.00 42916.44 47884.43 2017-05-07 12:06:18.000 127 21238.62 166.98 42916.38 47884.45 2017-05-07 12:06:19.000 127 21238.59 166.97 42916.36 47884.48 2017-05-07 12:06:20.000 127 21238.61 166.98 42916.40 47884.48 2017-05-07 12:06:21.000 127 21238.60 167.00 42916.37 47884.45 2017-05-07 12:06:22.000 127 21238.63 167.00 42916.40 47884.46 2017-05-07 12:06:23.000 127 21238.61 167.01 42916.39 47884.45 2017-05-07 12:06:24.000 127 21238.60 166.99 42916.38 47884.46 2017-05-07 12:06:25.000 127 21238.60 167.02 42916.38 47884.44 2017-05-07 12:06:26.000 127 21238.61 167.02 42916.37 47884.44 2017-05-07 12:06:27.000 127 21238.58 167.01 42916.37 47884.43 2017-05-07 12:06:28.000 127 21238.60 167.05 42916.35 47884.43 2017-05-07 12:06:29.000 127 21238.61 167.05 42916.35 47884.45 2017-05-07 12:06:30.000 127 21238.61 167.06 42916.35 47884.43 2017-05-07 12:06:31.000 127 21238.61 167.06 42916.35 47884.43 2017-05-07 12:06:32.000 127 21238.59 167.07 42916.35 47884.42 2017-05-07 12:06:33.000 127 21238.61 167.08 42916.30 47884.41 2017-05-07 12:06:34.000 127 21238.62 167.09 42916.28 47884.40 2017-05-07 12:06:35.000 127 21238.65 167.11 42916.29 47884.42 2017-05-07 12:06:36.000 127 21238.65 167.09 42916.27 47884.38 2017-05-07 12:06:37.000 127 21238.65 167.08 42916.27 47884.42 2017-05-07 12:06:38.000 127 21238.71 167.08 42916.29 47884.38 2017-05-07 12:06:39.000 127 21238.71 167.07 42916.30 47884.43 2017-05-07 12:06:40.000 127 21238.73 167.06 42916.31 47884.44 2017-05-07 12:06:41.000 127 21238.73 167.09 42916.29 47884.45 2017-05-07 12:06:42.000 127 21238.75 167.13 42916.28 47884.42 2017-05-07 12:06:43.000 127 21238.74 167.15 42916.22 47884.41 2017-05-07 12:06:44.000 127 21238.74 167.15 42916.21 47884.39 2017-05-07 12:06:45.000 127 21238.75 167.16 42916.19 47884.39 2017-05-07 12:06:46.000 127 21238.77 167.15 42916.21 47884.36 2017-05-07 12:06:47.000 127 21238.77 167.15 42916.20 47884.35 2017-05-07 12:06:48.000 127 21238.80 167.14 42916.16 47884.36 2017-05-07 12:06:49.000 127 21238.77 167.14 42916.18 47884.37 2017-05-07 12:06:50.000 127 21238.77 167.17 42916.19 47884.38 2017-05-07 12:06:51.000 127 21238.75 167.17 42916.18 47884.38 2017-05-07 12:06:52.000 127 21238.75 167.15 42916.20 47884.36 2017-05-07 12:06:53.000 127 21238.73 167.12 42916.23 47884.35 2017-05-07 12:06:54.000 127 21238.72 167.12 42916.23 47884.37 2017-05-07 12:06:55.000 127 21238.70 167.09 42916.23 47884.37 2017-05-07 12:06:56.000 127 21238.71 167.06 42916.26 47884.37 2017-05-07 12:06:57.000 127 21238.72 167.04 42916.30 47884.42 2017-05-07 12:06:58.000 127 21238.73 167.03 42916.31 47884.41 2017-05-07 12:06:59.000 127 21238.76 167.02 42916.31 47884.44 2017-05-07 12:07:00.000 127 21238.79 166.98 42916.28 47884.45 2017-05-07 12:07:01.000 127 21238.81 166.95 42916.29 47884.47 2017-05-07 12:07:02.000 127 21238.81 166.93 42916.31 47884.49 2017-05-07 12:07:03.000 127 21238.80 166.90 42916.35 47884.52 2017-05-07 12:07:04.000 127 21238.79 166.92 42916.37 47884.53 2017-05-07 12:07:05.000 127 21238.83 166.92 42916.34 47884.55 2017-05-07 12:07:06.000 127 21238.83 166.90 42916.32 47884.50 2017-05-07 12:07:07.000 127 21238.82 166.84 42916.38 47884.53 2017-05-07 12:07:08.000 127 21238.82 166.82 42916.40 47884.54 2017-05-07 12:07:09.000 127 21238.81 166.81 42916.40 47884.55 2017-05-07 12:07:10.000 127 21238.79 166.80 42916.35 47884.54 2017-05-07 12:07:11.000 127 21238.79 166.78 42916.37 47884.56 2017-05-07 12:07:12.000 127 21238.79 166.78 42916.38 47884.53 2017-05-07 12:07:13.000 127 21238.84 166.80 42916.38 47884.56 2017-05-07 12:07:14.000 127 21238.88 166.82 42916.39 47884.57 2017-05-07 12:07:15.000 127 21238.90 166.84 42916.42 47884.58 2017-05-07 12:07:16.000 127 21238.92 166.86 42916.50 47884.61 2017-05-07 12:07:17.000 127 21238.95 166.88 42916.48 47884.65 2017-05-07 12:07:18.000 127 21238.95 166.91 42916.49 47884.66 2017-05-07 12:07:19.000 127 21238.97 166.94 42916.52 47884.70 2017-05-07 12:07:20.000 127 21238.96 166.93 42916.52 47884.68 2017-05-07 12:07:21.000 127 21238.98 166.90 42916.48 47884.71 2017-05-07 12:07:22.000 127 21239.01 166.87 42916.46 47884.70 2017-05-07 12:07:23.000 127 21239.06 166.85 42916.49 47884.71 2017-05-07 12:07:24.000 127 21239.08 166.85 42916.47 47884.72 2017-05-07 12:07:25.000 127 21239.07 166.90 42916.41 47884.72 2017-05-07 12:07:26.000 127 21239.05 166.92 42916.40 47884.70 2017-05-07 12:07:27.000 127 21239.08 166.88 42916.40 47884.68 2017-05-07 12:07:28.000 127 21239.05 166.84 42916.36 47884.68 2017-05-07 12:07:29.000 127 21239.07 166.80 42916.39 47884.65 2017-05-07 12:07:30.000 127 21239.08 166.79 42916.43 47884.68 2017-05-07 12:07:31.000 127 21239.10 166.77 42916.45 47884.69 2017-05-07 12:07:32.000 127 21239.12 166.76 42916.45 47884.70 2017-05-07 12:07:33.000 127 21239.10 166.76 42916.45 47884.72 2017-05-07 12:07:34.000 127 21239.10 166.76 42916.44 47884.70 2017-05-07 12:07:35.000 127 21239.08 166.75 42916.48 47884.75 2017-05-07 12:07:36.000 127 21239.06 166.78 42916.49 47884.76 2017-05-07 12:07:37.000 127 21239.10 166.77 42916.49 47884.76 2017-05-07 12:07:38.000 127 21239.10 166.78 42916.48 47884.77 2017-05-07 12:07:39.000 127 21239.06 166.82 42916.47 47884.76 2017-05-07 12:07:40.000 127 21239.06 166.82 42916.50 47884.76 2017-05-07 12:07:41.000 127 21239.05 166.81 42916.45 47884.74 2017-05-07 12:07:42.000 127 21239.00 166.81 42916.46 47884.74 2017-05-07 12:07:43.000 127 21238.99 166.83 42916.45 47884.71 2017-05-07 12:07:44.000 127 21238.97 166.86 42916.42 47884.71 2017-05-07 12:07:45.000 127 21238.99 166.84 42916.43 47884.65 2017-05-07 12:07:46.000 127 21238.97 166.84 42916.43 47884.66 2017-05-07 12:07:47.000 127 21238.98 166.82 42916.41 47884.64 2017-05-07 12:07:48.000 127 21238.96 166.81 42916.39 47884.63 2017-05-07 12:07:49.000 127 21238.95 166.80 42916.39 47884.63 2017-05-07 12:07:50.000 127 21238.95 166.84 42916.36 47884.59 2017-05-07 12:07:51.000 127 21238.96 166.90 42916.34 47884.59 2017-05-07 12:07:52.000 127 21239.00 166.89 42916.29 47884.59 2017-05-07 12:07:53.000 127 21239.00 166.90 42916.25 47884.55 2017-05-07 12:07:54.000 127 21238.99 166.90 42916.25 47884.51 2017-05-07 12:07:55.000 127 21238.94 166.90 42916.21 47884.51 2017-05-07 12:07:56.000 127 21238.92 166.85 42916.24 47884.49 2017-05-07 12:07:57.000 127 21238.92 166.84 42916.25 47884.46 2017-05-07 12:07:58.000 127 21238.88 166.83 42916.22 47884.49 2017-05-07 12:07:59.000 127 21238.84 166.81 42916.22 47884.46 2017-05-07 12:08:00.000 127 21238.85 166.80 42916.25 47884.47 2017-05-07 12:08:01.000 127 21238.88 166.78 42916.24 47884.50 2017-05-07 12:08:02.000 127 21238.89 166.78 42916.23 47884.48 2017-05-07 12:08:03.000 127 21238.89 166.76 42916.26 47884.45 2017-05-07 12:08:04.000 127 21238.90 166.74 42916.26 47884.47 2017-05-07 12:08:05.000 127 21238.89 166.73 42916.24 47884.46 2017-05-07 12:08:06.000 127 21238.92 166.69 42916.23 47884.47 2017-05-07 12:08:07.000 127 21238.87 166.69 42916.24 47884.46 2017-05-07 12:08:08.000 127 21238.84 166.70 42916.26 47884.49 2017-05-07 12:08:09.000 127 21238.83 166.74 42916.25 47884.43 2017-05-07 12:08:10.000 127 21238.84 166.76 42916.24 47884.46 2017-05-07 12:08:11.000 127 21238.87 166.78 42916.23 47884.42 2017-05-07 12:08:12.000 127 21238.92 166.77 42916.19 47884.46 2017-05-07 12:08:13.000 127 21238.92 166.80 42916.20 47884.40 2017-05-07 12:08:14.000 127 21238.94 166.80 42916.18 47884.44 2017-05-07 12:08:15.000 127 21238.95 166.81 42916.14 47884.42 2017-05-07 12:08:16.000 127 21238.95 166.82 42916.13 47884.42 2017-05-07 12:08:17.000 127 21238.94 166.80 42916.14 47884.43 2017-05-07 12:08:18.000 127 21238.94 166.78 42916.15 47884.41 2017-05-07 12:08:19.000 127 21238.95 166.80 42916.14 47884.40 2017-05-07 12:08:20.000 127 21238.97 166.80 42916.13 47884.43 2017-05-07 12:08:21.000 127 21238.99 166.79 42916.13 47884.43 2017-05-07 12:08:22.000 127 21239.01 166.79 42916.15 47884.46 2017-05-07 12:08:23.000 127 21239.00 166.80 42916.17 47884.49 2017-05-07 12:08:24.000 127 21239.03 166.78 42916.20 47884.51 2017-05-07 12:08:25.000 127 21239.04 166.76 42916.19 47884.49 2017-05-07 12:08:26.000 127 21239.05 166.77 42916.22 47884.51 2017-05-07 12:08:27.000 127 21239.03 166.76 42916.21 47884.52 2017-05-07 12:08:28.000 127 21238.98 166.80 42916.20 47884.50 2017-05-07 12:08:29.000 127 21238.99 166.82 42916.23 47884.52 2017-05-07 12:08:30.000 127 21238.98 166.80 42916.25 47884.52 2017-05-07 12:08:31.000 127 21238.97 166.80 42916.19 47884.50 2017-05-07 12:08:32.000 127 21238.96 166.78 42916.20 47884.52 2017-05-07 12:08:33.000 127 21238.95 166.78 42916.22 47884.50 2017-05-07 12:08:34.000 127 21238.93 166.76 42916.24 47884.49 2017-05-07 12:08:35.000 127 21238.91 166.75 42916.23 47884.48 2017-05-07 12:08:36.000 127 21238.92 166.74 42916.24 47884.51 2017-05-07 12:08:37.000 127 21238.90 166.70 42916.23 47884.46 2017-05-07 12:08:38.000 127 21238.91 166.67 42916.21 47884.48 2017-05-07 12:08:39.000 127 21238.89 166.65 42916.24 47884.50 2017-05-07 12:08:40.000 127 21238.85 166.65 42916.27 47884.50 2017-05-07 12:08:41.000 127 21238.85 166.66 42916.26 47884.49 2017-05-07 12:08:42.000 127 21238.86 166.66 42916.26 47884.52 2017-05-07 12:08:43.000 127 21238.85 166.67 42916.29 47884.50 2017-05-07 12:08:44.000 127 21238.85 166.65 42916.31 47884.48 2017-05-07 12:08:45.000 127 21238.82 166.66 42916.29 47884.47 2017-05-07 12:08:46.000 127 21238.79 166.65 42916.28 47884.45 2017-05-07 12:08:47.000 127 21238.76 166.65 42916.29 47884.45 2017-05-07 12:08:48.000 127 21238.78 166.63 42916.29 47884.42 2017-05-07 12:08:49.000 127 21238.75 166.64 42916.28 47884.45 2017-05-07 12:08:50.000 127 21238.74 166.63 42916.29 47884.47 2017-05-07 12:08:51.000 127 21238.72 166.63 42916.27 47884.41 2017-05-07 12:08:52.000 127 21238.73 166.65 42916.28 47884.43 2017-05-07 12:08:53.000 127 21238.72 166.69 42916.26 47884.43 2017-05-07 12:08:54.000 127 21238.74 166.67 42916.28 47884.43 2017-05-07 12:08:55.000 127 21238.73 166.65 42916.26 47884.40 2017-05-07 12:08:56.000 127 21238.73 166.65 42916.26 47884.45 2017-05-07 12:08:57.000 127 21238.75 166.62 42916.27 47884.42 2017-05-07 12:08:58.000 127 21238.76 166.62 42916.29 47884.40 2017-05-07 12:08:59.000 127 21238.77 166.63 42916.28 47884.43 2017-05-07 12:09:00.000 127 21238.78 166.64 42916.26 47884.43 2017-05-07 12:09:01.000 127 21238.84 166.63 42916.26 47884.42 2017-05-07 12:09:02.000 127 21238.87 166.63 42916.29 47884.46 2017-05-07 12:09:03.000 127 21238.89 166.64 42916.30 47884.44 2017-05-07 12:09:04.000 127 21238.92 166.67 42916.26 47884.49 2017-05-07 12:09:05.000 127 21238.93 166.65 42916.25 47884.47 2017-05-07 12:09:06.000 127 21238.94 166.64 42916.27 47884.52 2017-05-07 12:09:07.000 127 21238.95 166.63 42916.29 47884.50 2017-05-07 12:09:08.000 127 21239.00 166.62 42916.29 47884.53 2017-05-07 12:09:09.000 127 21239.04 166.63 42916.29 47884.52 2017-05-07 12:09:10.000 127 21239.09 166.62 42916.27 47884.56 2017-05-07 12:09:11.000 127 21239.10 166.63 42916.30 47884.58 2017-05-07 12:09:12.000 127 21239.13 166.62 42916.31 47884.62 2017-05-07 12:09:13.000 127 21239.17 166.58 42916.31 47884.60 2017-05-07 12:09:14.000 127 21239.20 166.54 42916.32 47884.64 2017-05-07 12:09:15.000 127 21239.22 166.56 42916.32 47884.67 2017-05-07 12:09:16.000 127 21239.21 166.53 42916.34 47884.66 2017-05-07 12:09:17.000 127 21239.22 166.49 42916.37 47884.69 2017-05-07 12:09:18.000 127 21239.23 166.48 42916.36 47884.69 2017-05-07 12:09:19.000 127 21239.24 166.48 42916.41 47884.70 2017-05-07 12:09:20.000 127 21239.27 166.46 42916.38 47884.73 2017-05-07 12:09:21.000 127 21239.27 166.42 42916.38 47884.72 2017-05-07 12:09:22.000 127 21239.28 166.39 42916.38 47884.73 2017-05-07 12:09:23.000 127 21239.26 166.37 42916.38 47884.69 2017-05-07 12:09:24.000 127 21239.27 166.36 42916.39 47884.73 2017-05-07 12:09:25.000 127 21239.27 166.34 42916.40 47884.74 2017-05-07 12:09:26.000 127 21239.27 166.31 42916.39 47884.75 2017-05-07 12:09:27.000 127 21239.23 166.32 42916.40 47884.74 2017-05-07 12:09:28.000 127 21239.22 166.30 42916.42 47884.77 2017-05-07 12:09:29.000 127 21239.23 166.28 42916.44 47884.77 2017-05-07 12:09:30.000 127 21239.24 166.26 42916.42 47884.76 2017-05-07 12:09:31.000 127 21239.23 166.27 42916.44 47884.74 2017-05-07 12:09:32.000 127 21239.21 166.29 42916.43 47884.76 2017-05-07 12:09:33.000 127 21239.21 166.29 42916.45 47884.77 2017-05-07 12:09:34.000 127 21239.20 166.28 42916.45 47884.76 2017-05-07 12:09:35.000 127 21239.23 166.27 42916.42 47884.75 2017-05-07 12:09:36.000 127 21239.23 166.28 42916.44 47884.75 2017-05-07 12:09:37.000 127 21239.21 166.28 42916.41 47884.79 2017-05-07 12:09:38.000 127 21239.19 166.26 42916.42 47884.74 2017-05-07 12:09:39.000 127 21239.20 166.25 42916.43 47884.75 2017-05-07 12:09:40.000 127 21239.18 166.26 42916.43 47884.78 2017-05-07 12:09:41.000 127 21239.13 166.27 42916.44 47884.72 2017-05-07 12:09:42.000 127 21239.11 166.28 42916.44 47884.75 2017-05-07 12:09:43.000 127 21239.08 166.30 42916.41 47884.69 2017-05-07 12:09:44.000 127 21239.05 166.27 42916.43 47884.71 2017-05-07 12:09:45.000 127 21239.02 166.25 42916.41 47884.67 2017-05-07 12:09:46.000 127 21238.99 166.26 42916.41 47884.67 2017-05-07 12:09:47.000 127 21238.95 166.29 42916.40 47884.62 2017-05-07 12:09:48.000 127 21238.89 166.31 42916.37 47884.63 2017-05-07 12:09:49.000 127 21238.84 166.29 42916.37 47884.60 2017-05-07 12:09:50.000 127 21238.81 166.31 42916.36 47884.58 2017-05-07 12:09:51.000 127 21238.80 166.31 42916.36 47884.54 2017-05-07 12:09:52.000 127 21238.75 166.30 42916.38 47884.52 2017-05-07 12:09:53.000 127 21238.73 166.30 42916.39 47884.51 2017-05-07 12:09:54.000 127 21238.67 166.30 42916.37 47884.49 2017-05-07 12:09:55.000 127 21238.63 166.30 42916.36 47884.46 2017-05-07 12:09:56.000 127 21238.61 166.31 42916.37 47884.45 2017-05-07 12:09:57.000 127 21238.57 166.31 42916.37 47884.43 2017-05-07 12:09:58.000 127 21238.52 166.30 42916.38 47884.43 2017-05-07 12:09:59.000 127 21238.52 166.28 42916.39 47884.40 2017-05-07 12:10:00.000 127 21238.53 166.26 42916.37 47884.38 2017-05-07 12:10:01.000 127 21238.53 166.24 42916.35 47884.38 2017-05-07 12:10:02.000 127 21238.51 166.22 42916.35 47884.37 2017-05-07 12:10:03.000 127 21238.53 166.20 42916.34 47884.37 2017-05-07 12:10:04.000 127 21238.52 166.18 42916.33 47884.35 2017-05-07 12:10:05.000 127 21238.52 166.15 42916.33 47884.35 2017-05-07 12:10:06.000 127 21238.57 166.14 42916.33 47884.37 2017-05-07 12:10:07.000 127 21238.58 166.13 42916.31 47884.36 2017-05-07 12:10:08.000 127 21238.60 166.09 42916.29 47884.37 2017-05-07 12:10:09.000 127 21238.60 166.08 42916.29 47884.37 2017-05-07 12:10:10.000 127 21238.62 166.04 42916.26 47884.36 2017-05-07 12:10:11.000 127 21238.68 166.01 42916.27 47884.39 2017-05-07 12:10:12.000 127 21238.69 166.01 42916.28 47884.42 2017-05-07 12:10:13.000 127 21238.72 165.99 42916.28 47884.37 2017-05-07 12:10:14.000 127 21238.72 165.98 42916.30 47884.40 2017-05-07 12:10:15.000 127 21238.72 166.00 42916.27 47884.39 2017-05-07 12:10:16.000 127 21238.74 166.01 42916.23 47884.44 2017-05-07 12:10:17.000 127 21238.72 165.99 42916.29 47884.40 2017-05-07 12:10:18.000 127 21238.70 166.02 42916.25 47884.42 2017-05-07 12:10:19.000 127 21238.70 166.01 42916.25 47884.39 2017-05-07 12:10:20.000 127 21238.70 166.01 42916.27 47884.36 2017-05-07 12:10:21.000 127 21238.72 166.01 42916.24 47884.37 2017-05-07 12:10:22.000 127 21238.75 165.98 42916.23 47884.38 2017-05-07 12:10:23.000 127 21238.80 165.95 42916.21 47884.34 2017-05-07 12:10:24.000 127 21238.80 165.96 42916.22 47884.39 2017-05-07 12:10:25.000 127 21238.82 165.94 42916.21 47884.36 2017-05-07 12:10:26.000 127 21238.88 165.92 42916.21 47884.38 2017-05-07 12:10:27.000 127 21238.89 165.92 42916.19 47884.40 2017-05-07 12:10:28.000 127 21238.92 165.94 42916.20 47884.42 2017-05-07 12:10:29.000 127 21238.94 165.96 42916.19 47884.39 2017-05-07 12:10:30.000 127 21238.96 165.98 42916.19 47884.43 2017-05-07 12:10:31.000 127 21238.99 165.97 42916.17 47884.42 2017-05-07 12:10:32.000 127 21238.99 165.97 42916.17 47884.42 2017-05-07 12:10:33.000 127 21238.97 165.99 42916.14 47884.39 2017-05-07 12:10:34.000 127 21238.98 166.00 42916.12 47884.42 2017-05-07 12:10:35.000 127 21238.96 165.99 42916.14 47884.42 2017-05-07 12:10:36.000 127 21238.96 165.99 42916.15 47884.41 2017-05-07 12:10:37.000 127 21238.98 165.94 42916.15 47884.43 2017-05-07 12:10:38.000 127 21238.95 165.96 42916.13 47884.40 2017-05-07 12:10:39.000 127 21238.91 165.97 42916.15 47884.40 2017-05-07 12:10:40.000 127 21238.88 165.95 42916.17 47884.40 2017-05-07 12:10:41.000 127 21238.87 165.92 42916.16 47884.41 2017-05-07 12:10:42.000 127 21238.87 165.93 42916.19 47884.38 2017-05-07 12:10:43.000 127 21238.84 165.91 42916.19 47884.36 2017-05-07 12:10:44.000 127 21238.79 165.86 42916.19 47884.38 2017-05-07 12:10:45.000 127 21238.77 165.82 42916.21 47884.35 2017-05-07 12:10:46.000 127 21238.73 165.80 42916.23 47884.36 2017-05-07 12:10:47.000 127 21238.72 165.78 42916.24 47884.32 2017-05-07 12:10:48.000 127 21238.73 165.78 42916.24 47884.36 2017-05-07 12:10:49.000 127 21238.75 165.78 42916.22 47884.34 2017-05-07 12:10:50.000 127 21238.73 165.77 42916.22 47884.35 2017-05-07 12:10:51.000 127 21238.70 165.78 42916.17 47884.34 2017-05-07 12:10:52.000 127 21238.71 165.73 42916.20 47884.33 2017-05-07 12:10:53.000 127 21238.75 165.73 42916.23 47884.35 2017-05-07 12:10:54.000 127 21238.76 165.72 42916.22 47884.36 2017-05-07 12:10:55.000 127 21238.72 165.71 42916.20 47884.34 2017-05-07 12:10:56.000 127 21238.70 165.72 42916.20 47884.34 2017-05-07 12:10:57.000 127 21238.70 165.75 42916.20 47884.31 2017-05-07 12:10:58.000 127 21238.67 165.74 42916.19 47884.34 2017-05-07 12:10:59.000 127 21238.66 165.72 42916.22 47884.32 2017-05-07 12:11:00.000 127 21238.63 165.76 42916.23 47884.33 2017-05-07 12:11:01.000 127 21238.63 165.73 42916.23 47884.28 2017-05-07 12:11:02.000 127 21238.61 165.71 42916.23 47884.31 2017-05-07 12:11:03.000 127 21238.61 165.72 42916.25 47884.30 2017-05-07 12:11:04.000 127 21238.59 165.68 42916.23 47884.28 2017-05-07 12:11:05.000 127 21238.57 165.64 42916.25 47884.30 2017-05-07 12:11:06.000 127 21238.58 165.60 42916.28 47884.29 2017-05-07 12:11:07.000 127 21238.57 165.60 42916.26 47884.28 2017-05-07 12:11:08.000 127 21238.57 165.60 42916.27 47884.33 2017-05-07 12:11:09.000 127 21238.58 165.57 42916.27 47884.31 2017-05-07 12:11:10.000 127 21238.60 165.56 42916.27 47884.35 2017-05-07 12:11:11.000 127 21238.62 165.56 42916.27 47884.34 2017-05-07 12:11:12.000 127 21238.59 165.53 42916.28 47884.32 2017-05-07 12:11:13.000 127 21238.57 165.50 42916.33 47884.35 2017-05-07 12:11:14.000 127 21238.57 165.48 42916.35 47884.34 2017-05-07 12:11:15.000 127 21238.58 165.48 42916.36 47884.34 2017-05-07 12:11:16.000 127 21238.58 165.52 42916.35 47884.37 2017-05-07 12:11:17.000 127 21238.54 165.56 42916.32 47884.38 2017-05-07 12:11:18.000 127 21238.52 165.60 42916.30 47884.36 2017-05-07 12:11:19.000 127 21238.50 165.61 42916.29 47884.35 2017-05-07 12:11:20.000 127 21238.47 165.60 42916.31 47884.31 2017-05-07 12:11:21.000 127 21238.45 165.60 42916.31 47884.28 2017-05-07 12:11:22.000 127 21238.46 165.58 42916.31 47884.29 2017-05-07 12:11:23.000 127 21238.47 165.54 42916.30 47884.29 2017-05-07 12:11:24.000 127 21238.49 165.53 42916.32 47884.33 2017-05-07 12:11:25.000 127 21238.51 165.55 42916.34 47884.34 2017-05-07 12:11:26.000 127 21238.51 165.56 42916.34 47884.36 2017-05-07 12:11:27.000 127 21238.47 165.58 42916.35 47884.37 2017-05-07 12:11:28.000 127 21238.45 165.61 42916.33 47884.31 2017-05-07 12:11:29.000 127 21238.45 165.63 42916.31 47884.34 2017-05-07 12:11:30.000 127 21238.46 165.64 42916.30 47884.28 2017-05-07 12:11:31.000 127 21238.44 165.65 42916.27 47884.25 2017-05-07 12:11:32.000 127 21238.41 165.61 42916.27 47884.28 2017-05-07 12:11:33.000 127 21238.40 165.55 42916.23 47884.24 2017-05-07 12:11:34.000 127 21238.37 165.49 42916.25 47884.20 2017-05-07 12:11:35.000 127 21238.36 165.43 42916.26 47884.23 2017-05-07 12:11:36.000 127 21238.32 165.39 42916.24 47884.21 2017-05-07 12:11:37.000 127 21238.33 165.37 42916.26 47884.17 2017-05-07 12:11:38.000 127 21238.30 165.37 42916.25 47884.16 2017-05-07 12:11:39.000 127 21238.28 165.34 42916.26 47884.16 2017-05-07 12:11:40.000 127 21238.27 165.34 42916.25 47884.16 2017-05-07 12:11:41.000 127 21238.26 165.39 42916.23 47884.17 2017-05-07 12:11:42.000 127 21238.30 165.40 42916.27 47884.15 2017-05-07 12:11:43.000 127 21238.27 165.42 42916.29 47884.18 2017-05-07 12:11:44.000 127 21238.26 165.43 42916.32 47884.20 2017-05-07 12:11:45.000 127 21238.26 165.43 42916.34 47884.22 2017-05-07 12:11:46.000 127 21238.24 165.44 42916.34 47884.22 2017-05-07 12:11:47.000 127 21238.22 165.46 42916.33 47884.23 2017-05-07 12:11:48.000 127 21238.22 165.43 42916.34 47884.23 2017-05-07 12:11:49.000 127 21238.20 165.39 42916.36 47884.20 2017-05-07 12:11:50.000 127 21238.15 165.39 42916.40 47884.24 2017-05-07 12:11:51.000 127 21238.16 165.42 42916.41 47884.25 2017-05-07 12:11:52.000 127 21238.19 165.43 42916.40 47884.29 2017-05-07 12:11:53.000 127 21238.17 165.42 42916.39 47884.25 2017-05-07 12:11:54.000 127 21238.11 165.46 42916.35 47884.24 2017-05-07 12:11:55.000 127 21238.09 165.43 42916.31 47884.18 2017-05-07 12:11:56.000 127 21238.07 165.42 42916.28 47884.15 2017-05-07 12:11:57.000 127 21238.04 165.40 42916.26 47884.08 2017-05-07 12:11:58.000 127 21237.99 165.40 42916.22 47884.06 2017-05-07 12:11:59.000 127 21237.96 165.38 42916.19 47884.02 2017-05-07 12:12:00.000 127 21237.97 165.36 42916.18 47884.00 2017-05-07 12:12:01.000 127 21237.96 165.35 42916.14 47883.97 2017-05-07 12:12:02.000 127 21237.94 165.35 42916.13 47883.96 2017-05-07 12:12:03.000 127 21237.90 165.34 42916.13 47883.94 2017-05-07 12:12:04.000 127 21237.91 165.36 42916.11 47883.95 2017-05-07 12:12:05.000 127 21237.92 165.40 42916.12 47883.91 2017-05-07 12:12:06.000 127 21237.91 165.43 42916.11 47883.92 2017-05-07 12:12:07.000 127 21237.91 165.49 42916.11 47883.92 2017-05-07 12:12:08.000 127 21237.92 165.53 42916.14 47883.91 2017-05-07 12:12:09.000 127 21237.95 165.55 42916.15 47883.93 2017-05-07 12:12:10.000 127 21237.97 165.59 42916.15 47883.93 2017-05-07 12:12:11.000 127 21237.99 165.59 42916.14 47883.93 2017-05-07 12:12:12.000 127 21238.00 165.59 42916.15 47883.97 2017-05-07 12:12:13.000 127 21237.98 165.59 42916.15 47883.94 2017-05-07 12:12:14.000 127 21237.98 165.63 42916.17 47883.99 2017-05-07 12:12:15.000 127 21237.97 165.65 42916.18 47883.99 2017-05-07 12:12:16.000 127 21238.00 165.66 42916.19 47884.01 2017-05-07 12:12:17.000 127 21238.02 165.69 42916.22 47884.04 2017-05-07 12:12:18.000 127 21238.00 165.68 42916.23 47884.03 2017-05-07 12:12:19.000 127 21237.99 165.67 42916.28 47884.06 2017-05-07 12:12:20.000 127 21238.02 165.67 42916.30 47884.09 2017-05-07 12:12:21.000 127 21238.01 165.67 42916.31 47884.11 2017-05-07 12:12:22.000 127 21237.97 165.62 42916.36 47884.15 2017-05-07 12:12:23.000 127 21237.96 165.57 42916.39 47884.15 2017-05-07 12:12:24.000 127 21237.93 165.54 42916.39 47884.10 2017-05-07 12:12:25.000 127 21237.87 165.52 42916.38 47884.12 2017-05-07 12:12:26.000 127 21237.83 165.51 42916.35 47884.08 2017-05-07 12:12:27.000 127 21237.83 165.51 42916.33 47884.07 2017-05-07 12:12:28.000 127 21237.81 165.50 42916.31 47884.07 2017-05-07 12:12:29.000 127 21237.79 165.50 42916.28 47883.99 2017-05-07 12:12:30.000 127 21237.77 165.47 42916.28 47884.02 2017-05-07 12:12:31.000 127 21237.79 165.42 42916.29 47884.00 2017-05-07 12:12:32.000 127 21237.80 165.42 42916.27 47883.99 2017-05-07 12:12:33.000 127 21237.84 165.38 42916.26 47883.99 2017-05-07 12:12:34.000 127 21237.84 165.35 42916.25 47884.00 2017-05-07 12:12:35.000 127 21237.85 165.34 42916.26 47883.97 2017-05-07 12:12:36.000 127 21237.89 165.31 42916.24 47884.00 2017-05-07 12:12:37.000 127 21237.89 165.30 42916.25 47884.00 2017-05-07 12:12:38.000 127 21237.92 165.28 42916.29 47884.02 2017-05-07 12:12:39.000 127 21237.97 165.25 42916.27 47883.99 2017-05-07 12:12:40.000 127 21237.96 165.26 42916.26 47884.01 2017-05-07 12:12:41.000 127 21237.98 165.23 42916.25 47884.02 2017-05-07 12:12:42.000 127 21237.98 165.23 42916.25 47884.03 2017-05-07 12:12:43.000 127 21237.98 165.22 42916.25 47884.02 2017-05-07 12:12:44.000 127 21238.00 165.22 42916.25 47884.02 2017-05-07 12:12:45.000 127 21238.01 165.22 42916.22 47884.01 2017-05-07 12:12:46.000 127 21238.01 165.22 42916.22 47884.03 2017-05-07 12:12:47.000 127 21238.03 165.19 42916.22 47884.05 2017-05-07 12:12:48.000 127 21238.10 165.21 42916.21 47884.04 2017-05-07 12:12:49.000 127 21238.14 165.23 42916.21 47884.04 2017-05-07 12:12:50.000 127 21238.16 165.20 42916.21 47884.04 2017-05-07 12:12:51.000 127 21238.17 165.16 42916.20 47884.05 2017-05-07 12:12:52.000 127 21238.17 165.15 42916.21 47884.05 2017-05-07 12:12:53.000 127 21238.15 165.11 42916.20 47884.04 2017-05-07 12:12:54.000 127 21238.16 165.09 42916.23 47884.05 2017-05-07 12:12:55.000 127 21238.16 165.06 42916.22 47884.07 2017-05-07 12:12:56.000 127 21238.16 165.03 42916.25 47884.08 2017-05-07 12:12:57.000 127 21238.17 165.03 42916.24 47884.08 2017-05-07 12:12:58.000 127 21238.20 165.01 42916.25 47884.09 2017-05-07 12:12:59.000 127 21238.19 164.99 42916.23 47884.10 2017-05-07 12:13:00.000 127 21238.19 165.02 42916.23 47884.10 2017-05-07 12:13:01.000 127 21238.19 165.01 42916.24 47884.10 2017-05-07 12:13:02.000 127 21238.19 165.01 42916.23 47884.10 2017-05-07 12:13:03.000 127 21238.21 165.03 42916.27 47884.10 2017-05-07 12:13:04.000 127 21238.21 165.04 42916.23 47884.10 2017-05-07 12:13:05.000 127 21238.20 165.05 42916.20 47884.12 2017-05-07 12:13:06.000 127 21238.20 165.02 42916.22 47884.10 2017-05-07 12:13:07.000 127 21238.17 165.01 42916.24 47884.09 2017-05-07 12:13:08.000 127 21238.19 165.01 42916.23 47884.10 2017-05-07 12:13:09.000 127 21238.16 165.00 42916.21 47884.08 2017-05-07 12:13:10.000 127 21238.11 165.00 42916.23 47884.07 2017-05-07 12:13:11.000 127 21238.13 164.98 42916.25 47884.06 2017-05-07 12:13:12.000 127 21238.10 165.01 42916.22 47884.09 2017-05-07 12:13:13.000 127 21238.08 165.04 42916.24 47884.07 2017-05-07 12:13:14.000 127 21238.06 165.06 42916.20 47884.06 2017-05-07 12:13:15.000 127 21238.09 165.07 42916.22 47884.03 2017-05-07 12:13:16.000 127 21238.11 165.07 42916.18 47884.03 2017-05-07 12:13:17.000 127 21238.12 165.05 42916.17 47884.04 2017-05-07 12:13:18.000 127 21238.12 165.07 42916.17 47884.04 2017-05-07 12:13:19.000 127 21238.09 165.09 42916.19 47884.06 2017-05-07 12:13:20.000 127 21238.11 165.06 42916.17 47884.04 2017-05-07 12:13:21.000 127 21238.13 165.03 42916.19 47884.06 2017-05-07 12:13:22.000 127 21238.17 165.01 42916.19 47884.06 2017-05-07 12:13:23.000 127 21238.21 164.99 42916.21 47884.07 2017-05-07 12:13:24.000 127 21238.25 164.96 42916.25 47884.16 2017-05-07 12:13:25.000 127 21238.31 164.98 42916.24 47884.12 2017-05-07 12:13:26.000 127 21238.33 164.99 42916.24 47884.16 2017-05-07 12:13:27.000 127 21238.34 164.98 42916.23 47884.15 2017-05-07 12:13:28.000 127 21238.33 164.98 42916.21 47884.19 2017-05-07 12:13:29.000 127 21238.34 164.96 42916.21 47884.18 2017-05-07 12:13:30.000 127 21238.33 164.97 42916.20 47884.21 2017-05-07 12:13:31.000 127 21238.34 165.03 42916.20 47884.19 2017-05-07 12:13:32.000 127 21238.34 165.07 42916.16 47884.14 2017-05-07 12:13:33.000 127 21238.38 165.10 42916.13 47884.10 2017-05-07 12:13:34.000 127 21238.36 165.13 42916.09 47884.10 2017-05-07 12:13:35.000 127 21238.37 165.13 42916.08 47884.07 2017-05-07 12:13:36.000 127 21238.39 165.12 42916.07 47884.05 2017-05-07 12:13:37.000 127 21238.41 165.14 42916.08 47884.03 2017-05-07 12:13:38.000 127 21238.42 165.13 42916.03 47884.05 2017-05-07 12:13:39.000 127 21238.43 165.08 42916.06 47884.06 2017-05-07 12:13:40.000 127 21238.44 165.04 42916.06 47884.06 2017-05-07 12:13:41.000 127 21238.46 165.01 42916.11 47884.09 2017-05-07 12:13:42.000 127 21238.44 164.98 42916.13 47884.12 2017-05-07 12:13:43.000 127 21238.44 164.98 42916.13 47884.12 2017-05-07 12:13:44.000 127 21238.48 164.95 42916.14 47884.17 2017-05-07 12:13:45.000 127 21238.51 164.94 42916.16 47884.18 2017-05-07 12:13:46.000 127 21238.55 164.97 42916.14 47884.21 2017-05-07 12:13:47.000 127 21238.58 164.99 42916.15 47884.20 2017-05-07 12:13:48.000 127 21238.61 165.02 42916.12 47884.24 2017-05-07 12:13:49.000 127 21238.66 165.03 42916.12 47884.19 2017-05-07 12:13:50.000 127 21238.67 165.01 42916.09 47884.23 2017-05-07 12:13:51.000 127 21238.68 165.02 42916.09 47884.23 2017-05-07 12:13:52.000 127 21238.67 165.03 42916.11 47884.21 2017-05-07 12:13:53.000 127 21238.66 165.05 42916.12 47884.22 2017-05-07 12:13:54.000 127 21238.64 165.03 42916.11 47884.20 2017-05-07 12:13:55.000 127 21238.65 165.00 42916.11 47884.20 2017-05-07 12:13:56.000 127 21238.63 164.95 42916.12 47884.22 2017-05-07 12:13:57.000 127 21238.65 164.95 42916.14 47884.23 2017-05-07 12:13:58.000 127 21238.66 164.92 42916.13 47884.24 2017-05-07 12:13:59.000 127 21238.65 164.96 42916.13 47884.26 2017-05-07 12:14:00.000 127 21238.66 164.96 42916.19 47884.26 2017-05-07 12:14:01.000 127 21238.66 165.00 42916.16 47884.26 2017-05-07 12:14:02.000 127 21238.65 165.02 42916.17 47884.27 2017-05-07 12:14:03.000 127 21238.66 165.03 42916.18 47884.30 2017-05-07 12:14:04.000 127 21238.66 165.05 42916.18 47884.30 2017-05-07 12:14:05.000 127 21238.68 165.07 42916.16 47884.27 2017-05-07 12:14:06.000 127 21238.69 165.10 42916.12 47884.28 2017-05-07 12:14:07.000 127 21238.73 165.15 42916.11 47884.29 2017-05-07 12:14:08.000 127 21238.77 165.15 42916.13 47884.27 2017-05-07 12:14:09.000 127 21238.77 165.19 42916.08 47884.26 2017-05-07 12:14:10.000 127 21238.77 165.20 42916.08 47884.28 2017-05-07 12:14:11.000 127 21238.80 165.18 42916.05 47884.21 2017-05-07 12:14:12.000 127 21238.80 165.14 42916.06 47884.28 2017-05-07 12:14:13.000 127 21238.75 165.12 42916.07 47884.24 2017-05-07 12:14:14.000 127 21238.75 165.06 42916.08 47884.24 2017-05-07 12:14:15.000 127 21238.75 165.03 42916.11 47884.24 2017-05-07 12:14:16.000 127 21238.77 165.01 42916.14 47884.28 2017-05-07 12:14:17.000 127 21238.77 165.02 42916.16 47884.29 2017-05-07 12:14:18.000 127 21238.77 165.01 42916.14 47884.29 2017-05-07 12:14:19.000 127 21238.76 164.98 42916.15 47884.32 2017-05-07 12:14:20.000 127 21238.78 164.95 42916.18 47884.34 2017-05-07 12:14:21.000 127 21238.79 164.95 42916.19 47884.32 2017-05-07 12:14:22.000 127 21238.79 164.94 42916.17 47884.33 2017-05-07 12:14:23.000 127 21238.80 164.91 42916.17 47884.37 2017-05-07 12:14:24.000 127 21238.82 164.88 42916.20 47884.35 2017-05-07 12:14:25.000 127 21238.79 164.89 42916.22 47884.35 2017-05-07 12:14:26.000 127 21238.79 164.86 42916.21 47884.38 2017-05-07 12:14:27.000 127 21238.83 164.84 42916.16 47884.37 2017-05-07 12:14:28.000 127 21238.85 164.83 42916.20 47884.37 2017-05-07 12:14:29.000 127 21238.86 164.81 42916.24 47884.37 2017-05-07 12:14:30.000 127 21238.83 164.81 42916.23 47884.41 2017-05-07 12:14:31.000 127 21238.85 164.77 42916.24 47884.41 2017-05-07 12:14:32.000 127 21238.86 164.76 42916.24 47884.45 2017-05-07 12:14:33.000 127 21238.90 164.72 42916.28 47884.42 2017-05-07 12:14:34.000 127 21238.94 164.71 42916.27 47884.45 2017-05-07 12:14:35.000 127 21238.94 164.71 42916.26 47884.45 2017-05-07 12:14:36.000 127 21238.94 164.70 42916.27 47884.49 2017-05-07 12:14:37.000 127 21238.96 164.70 42916.27 47884.48 2017-05-07 12:14:38.000 127 21238.98 164.69 42916.27 47884.50 2017-05-07 12:14:39.000 127 21238.96 164.67 42916.29 47884.48 2017-05-07 12:14:40.000 127 21238.94 164.67 42916.26 47884.52 2017-05-07 12:14:41.000 127 21238.94 164.66 42916.25 47884.52 2017-05-07 12:14:42.000 127 21238.94 164.69 42916.24 47884.50 2017-05-07 12:14:43.000 127 21238.94 164.71 42916.28 47884.53 2017-05-07 12:14:44.000 127 21238.98 164.70 42916.26 47884.52 2017-05-07 12:14:45.000 127 21239.00 164.68 42916.26 47884.52 2017-05-07 12:14:46.000 127 21238.99 164.68 42916.23 47884.52 2017-05-07 12:14:47.000 127 21238.99 164.63 42916.22 47884.51 2017-05-07 12:14:48.000 127 21239.01 164.61 42916.23 47884.51 2017-05-07 12:14:49.000 127 21239.03 164.59 42916.25 47884.54 2017-05-07 12:14:50.000 127 21239.03 164.57 42916.26 47884.53 2017-05-07 12:14:51.000 127 21239.03 164.57 42916.24 47884.52 2017-05-07 12:14:52.000 127 21239.02 164.56 42916.27 47884.56 2017-05-07 12:14:53.000 127 21239.01 164.54 42916.29 47884.52 2017-05-07 12:14:54.000 127 21239.01 164.54 42916.29 47884.55 2017-05-07 12:14:55.000 127 21239.01 164.52 42916.25 47884.53 2017-05-07 12:14:56.000 127 21239.06 164.51 42916.25 47884.54 2017-05-07 12:14:57.000 127 21239.09 164.52 42916.26 47884.58 2017-05-07 12:14:58.000 127 21239.08 164.49 42916.25 47884.54 2017-05-07 12:14:59.000 127 21239.04 164.48 42916.26 47884.56 2017-05-07 12:15:00.000 127 21239.07 164.46 42916.25 47884.56 2017-05-07 12:15:01.000 127 21239.10 164.43 42916.27 47884.54 2017-05-07 12:15:02.000 127 21239.14 164.40 42916.27 47884.57 2017-05-07 12:15:03.000 127 21239.15 164.36 42916.27 47884.59 2017-05-07 12:15:04.000 127 21239.17 164.33 42916.28 47884.57 2017-05-07 12:15:05.000 127 21239.22 164.34 42916.30 47884.62 2017-05-07 12:15:06.000 127 21239.26 164.32 42916.31 47884.63 2017-05-07 12:15:07.000 127 21239.27 164.33 42916.29 47884.66 2017-05-07 12:15:08.000 127 21239.29 164.31 42916.28 47884.68 2017-05-07 12:15:09.000 127 21239.27 164.31 42916.32 47884.69 2017-05-07 12:15:10.000 127 21239.30 164.29 42916.34 47884.70 2017-05-07 12:15:11.000 127 21239.32 164.26 42916.34 47884.74 2017-05-07 12:15:12.000 127 21239.31 164.25 42916.37 47884.74 2017-05-07 12:15:13.000 127 21239.33 164.26 42916.39 47884.78 2017-05-07 12:15:14.000 127 21239.33 164.25 42916.38 47884.77 2017-05-07 12:15:15.000 127 21239.33 164.23 42916.41 47884.81 2017-05-07 12:15:16.000 127 21239.35 164.21 42916.41 47884.81 2017-05-07 12:15:17.000 127 21239.38 164.21 42916.41 47884.79 2017-05-07 12:15:18.000 127 21239.41 164.21 42916.43 47884.83 2017-05-07 12:15:19.000 127 21239.42 164.20 42916.42 47884.86 2017-05-07 12:15:20.000 127 21239.41 164.23 42916.41 47884.83 2017-05-07 12:15:21.000 127 21239.46 164.23 42916.39 47884.84 2017-05-07 12:15:22.000 127 21239.43 164.26 42916.40 47884.84 2017-05-07 12:15:23.000 127 21239.43 164.22 42916.40 47884.83 2017-05-07 12:15:24.000 127 21239.44 164.20 42916.42 47884.84 2017-05-07 12:15:25.000 127 21239.43 164.16 42916.43 47884.83 2017-05-07 12:15:26.000 127 21239.45 164.15 42916.43 47884.89 2017-05-07 12:15:27.000 127 21239.48 164.11 42916.44 47884.87 2017-05-07 12:15:28.000 127 21239.49 164.10 42916.48 47884.89 2017-05-07 12:15:29.000 127 21239.48 164.07 42916.49 47884.89 2017-05-07 12:15:30.000 127 21239.48 164.03 42916.46 47884.89 2017-05-07 12:15:31.000 127 21239.43 164.01 42916.50 47884.92 2017-05-07 12:15:32.000 127 21239.46 163.99 42916.50 47884.90 2017-05-07 12:15:33.000 127 21239.45 164.02 42916.53 47884.94 2017-05-07 12:15:34.000 127 21239.45 164.02 42916.53 47884.91 2017-05-07 12:15:35.000 127 21239.42 164.01 42916.49 47884.88 2017-05-07 12:15:36.000 127 21239.40 164.03 42916.46 47884.88 2017-05-07 12:15:37.000 127 21239.34 164.05 42916.46 47884.88 2017-05-07 12:15:38.000 127 21239.30 164.05 42916.48 47884.87 2017-05-07 12:15:39.000 127 21239.30 164.07 42916.42 47884.82 2017-05-07 12:15:40.000 127 21239.31 164.08 42916.42 47884.83 2017-05-07 12:15:41.000 127 21239.31 164.06 42916.41 47884.79 2017-05-07 12:15:42.000 127 21239.29 164.03 42916.39 47884.78 2017-05-07 12:15:43.000 127 21239.28 164.04 42916.37 47884.74 2017-05-07 12:15:44.000 127 21239.24 164.03 42916.36 47884.74 2017-05-07 12:15:45.000 127 21239.19 163.97 42916.39 47884.72 2017-05-07 12:15:46.000 127 21239.18 163.95 42916.42 47884.71 2017-05-07 12:15:47.000 127 21239.18 163.97 42916.43 47884.73 2017-05-07 12:15:48.000 127 21239.18 163.97 42916.43 47884.73 2017-05-07 12:15:49.000 127 21239.17 163.96 42916.43 47884.71 2017-05-07 12:15:50.000 127 21239.16 163.94 42916.43 47884.71 2017-05-07 12:15:51.000 127 21239.15 163.95 42916.41 47884.69 2017-05-07 12:15:52.000 127 21239.12 163.99 42916.43 47884.68 2017-05-07 12:15:53.000 127 21239.12 164.02 42916.38 47884.69 2017-05-07 12:15:54.000 127 21239.09 164.02 42916.35 47884.68 2017-05-07 12:15:55.000 127 21239.08 164.03 42916.36 47884.64 2017-05-07 12:15:56.000 127 21239.09 164.03 42916.34 47884.62 2017-05-07 12:15:57.000 127 21239.08 164.04 42916.33 47884.60 2017-05-07 12:15:58.000 127 21239.09 164.04 42916.31 47884.59 2017-05-07 12:15:59.000 127 21239.10 164.08 42916.35 47884.57 2017-05-07 12:16:00.000 127 21239.12 164.09 42916.31 47884.61 2017-05-07 12:16:01.000 127 21239.15 164.11 42916.31 47884.58 2017-05-07 12:16:02.000 127 21239.15 164.15 42916.30 47884.62 2017-05-07 12:16:03.000 127 21239.18 164.16 42916.28 47884.58 2017-05-07 12:16:04.000 127 21239.18 164.18 42916.29 47884.60 2017-05-07 12:16:05.000 127 21239.19 164.18 42916.30 47884.62 2017-05-07 12:16:06.000 127 21239.18 164.13 42916.28 47884.59 2017-05-07 12:16:07.000 127 21239.18 164.14 42916.31 47884.59 2017-05-07 12:16:08.000 127 21239.20 164.14 42916.29 47884.60 2017-05-07 12:16:09.000 127 21239.21 164.13 42916.30 47884.57 2017-05-07 12:16:10.000 127 21239.21 164.11 42916.27 47884.59 2017-05-07 12:16:11.000 127 21239.21 164.14 42916.25 47884.57 2017-05-07 12:16:12.000 127 21239.18 164.16 42916.23 47884.58 2017-05-07 12:16:13.000 127 21239.17 164.17 42916.23 47884.56 2017-05-07 12:16:14.000 127 21239.21 164.20 42916.24 47884.57 2017-05-07 12:16:15.000 127 21239.21 164.24 42916.20 47884.56 2017-05-07 12:16:16.000 127 21239.21 164.26 42916.20 47884.54 2017-05-07 12:16:17.000 127 21239.24 164.28 42916.20 47884.54 2017-05-07 12:16:18.000 127 21239.29 164.28 42916.22 47884.57 2017-05-07 12:16:19.000 127 21239.28 164.29 42916.21 47884.56 2017-05-07 12:16:20.000 127 21239.30 164.31 42916.19 47884.58 2017-05-07 12:16:21.000 127 21239.28 164.33 42916.22 47884.57 2017-05-07 12:16:22.000 127 21239.29 164.36 42916.20 47884.54 2017-05-07 12:16:23.000 127 21239.28 164.35 42916.19 47884.54 2017-05-07 12:16:24.000 127 21239.30 164.34 42916.14 47884.53 2017-05-07 12:16:25.000 127 21239.31 164.35 42916.11 47884.52 2017-05-07 12:16:26.000 127 21239.29 164.39 42916.05 47884.47 2017-05-07 12:16:27.000 127 21239.27 164.37 42916.03 47884.45 2017-05-07 12:16:28.000 127 21239.26 164.33 42916.04 47884.43 2017-05-07 12:16:29.000 127 21239.26 164.32 42916.02 47884.36 2017-05-07 12:16:30.000 127 21239.26 164.27 42916.00 47884.39 2017-05-07 12:16:31.000 127 21239.26 164.27 42915.99 47884.36 2017-05-07 12:16:32.000 127 21239.26 164.26 42916.01 47884.37 2017-05-07 12:16:33.000 127 21239.28 164.28 42916.02 47884.37 2017-05-07 12:16:34.000 127 21239.29 164.32 42916.03 47884.43 2017-05-07 12:16:35.000 127 21239.28 164.35 42916.01 47884.38 2017-05-07 12:16:36.000 127 21239.28 164.38 42916.00 47884.38 2017-05-07 12:16:37.000 127 21239.27 164.33 42916.03 47884.40 2017-05-07 12:16:38.000 127 21239.25 164.32 42916.03 47884.42 2017-05-07 12:16:39.000 127 21239.25 164.31 42916.07 47884.39 2017-05-07 12:16:40.000 127 21239.23 164.32 42916.03 47884.38 2017-05-07 12:16:41.000 127 21239.22 164.33 42916.01 47884.37 2017-05-07 12:16:42.000 127 21239.20 164.29 42916.02 47884.37 2017-05-07 12:16:43.000 127 21239.16 164.28 42916.04 47884.39 2017-05-07 12:16:44.000 127 21239.16 164.27 42916.05 47884.38 2017-05-07 12:16:45.000 127 21239.13 164.25 42916.09 47884.36 2017-05-07 12:16:46.000 127 21239.11 164.25 42916.09 47884.40 2017-05-07 12:16:47.000 127 21239.10 164.27 42916.10 47884.36 2017-05-07 12:16:48.000 127 21239.07 164.31 42916.06 47884.36 2017-05-07 12:16:49.000 127 21239.02 164.35 42916.05 47884.34 2017-05-07 12:16:50.000 127 21238.99 164.40 42916.05 47884.30 2017-05-07 12:16:51.000 127 21238.98 164.37 42916.06 47884.31 2017-05-07 12:16:52.000 127 21238.95 164.35 42916.05 47884.28 2017-05-07 12:16:53.000 127 21238.97 164.33 42916.02 47884.26 2017-05-07 12:16:54.000 127 21238.99 164.36 42915.99 47884.28 2017-05-07 12:16:55.000 127 21239.00 164.37 42916.02 47884.25 2017-05-07 12:16:56.000 127 21239.01 164.37 42916.04 47884.28 2017-05-07 12:16:57.000 127 21238.98 164.43 42916.01 47884.27 2017-05-07 12:16:58.000 127 21239.04 164.41 42916.05 47884.30 2017-05-07 12:16:59.000 127 21239.06 164.41 42916.04 47884.28 2017-05-07 12:17:00.000 127 21239.01 164.44 42916.01 47884.30 2017-05-07 12:17:01.000 127 21239.05 164.43 42916.06 47884.32 2017-05-07 12:17:02.000 127 21239.08 164.44 42916.07 47884.32 2017-05-07 12:17:03.000 127 21239.08 164.44 42916.06 47884.35 2017-05-07 12:17:04.000 127 21239.15 164.44 42916.08 47884.35 2017-05-07 12:17:05.000 127 21239.14 164.43 42916.08 47884.40 2017-05-07 12:17:06.000 127 21239.16 164.41 42916.12 47884.39 2017-05-07 12:17:07.000 127 21239.16 164.39 42916.12 47884.44 2017-05-07 12:17:08.000 127 21239.19 164.36 42916.12 47884.44 2017-05-07 12:17:09.000 127 21239.18 164.34 42916.17 47884.46 2017-05-07 12:17:10.000 127 21239.16 164.35 42916.17 47884.48 2017-05-07 12:17:11.000 127 21239.14 164.25 42916.20 47884.49 2017-05-07 12:17:12.000 127 21239.12 164.21 42916.19 47884.47 2017-05-07 12:17:13.000 127 21239.10 164.19 42916.20 47884.47 2017-05-07 12:17:14.000 127 21239.09 164.17 42916.18 47884.47 2017-05-07 12:17:15.000 127 21239.10 164.15 42916.18 47884.47 2017-05-07 12:17:16.000 127 21239.06 164.19 42916.20 47884.46 2017-05-07 12:17:17.000 127 21239.09 164.16 42916.20 47884.46 2017-05-07 12:17:18.000 127 21239.07 164.18 42916.19 47884.45 2017-05-07 12:17:19.000 127 21239.03 164.19 42916.16 47884.44 2017-05-07 12:17:20.000 127 21239.07 164.17 42916.18 47884.46 2017-05-07 12:17:21.000 127 21239.06 164.16 42916.14 47884.42 2017-05-07 12:17:22.000 127 21239.05 164.16 42916.15 47884.44 2017-05-07 12:17:23.000 127 21239.04 164.19 42916.15 47884.42 2017-05-07 12:17:24.000 127 21239.06 164.21 42916.15 47884.43 2017-05-07 12:17:25.000 127 21239.10 164.25 42916.13 47884.40 2017-05-07 12:17:26.000 127 21239.11 164.27 42916.15 47884.44 2017-05-07 12:17:27.000 127 21239.12 164.30 42916.15 47884.43 2017-05-07 12:17:28.000 127 21239.12 164.32 42916.18 47884.45 2017-05-07 12:17:29.000 127 21239.12 164.33 42916.21 47884.42 2017-05-07 12:17:30.000 127 21239.12 164.32 42916.21 47884.47 2017-05-07 12:17:31.000 127 21239.12 164.36 42916.23 47884.48 2017-05-07 12:17:32.000 127 21239.12 164.36 42916.23 47884.49 2017-05-07 12:17:33.000 127 21239.08 164.35 42916.23 47884.50 2017-05-07 12:17:34.000 127 21239.04 164.33 42916.22 47884.48 2017-05-07 12:17:35.000 127 21239.03 164.28 42916.21 47884.46 2017-05-07 12:17:36.000 127 21239.04 164.25 42916.20 47884.45 2017-05-07 12:17:37.000 127 21239.04 164.25 42916.20 47884.43 2017-05-07 12:17:38.000 127 21239.01 164.24 42916.16 47884.41 2017-05-07 12:17:39.000 127 21239.00 164.21 42916.16 47884.39 2017-05-07 12:17:40.000 127 21239.00 164.19 42916.14 47884.40 2017-05-07 12:17:41.000 127 21239.02 164.17 42916.15 47884.40 2017-05-07 12:17:42.000 127 21239.02 164.18 42916.13 47884.36 2017-05-07 12:17:43.000 127 21238.99 164.16 42916.11 47884.36 2017-05-07 12:17:44.000 127 21238.96 164.15 42916.11 47884.37 2017-05-07 12:17:45.000 127 21238.94 164.12 42916.14 47884.35 2017-05-07 12:17:46.000 127 21238.94 164.08 42916.16 47884.35 2017-05-07 12:17:47.000 127 21238.90 164.09 42916.13 47884.35 2017-05-07 12:17:48.000 127 21238.92 164.11 42916.15 47884.38 2017-05-07 12:17:49.000 127 21238.92 164.08 42916.12 47884.35 2017-05-07 12:17:50.000 127 21238.92 164.09 42916.13 47884.36 2017-05-07 12:17:51.000 127 21238.88 164.07 42916.16 47884.37 2017-05-07 12:17:52.000 127 21238.86 164.07 42916.16 47884.36 2017-05-07 12:17:53.000 127 21238.80 164.10 42916.14 47884.36 2017-05-07 12:17:54.000 127 21238.80 164.11 42916.17 47884.32 2017-05-07 12:17:55.000 127 21238.80 164.10 42916.16 47884.31 2017-05-07 12:17:56.000 127 21238.79 164.09 42916.17 47884.35 2017-05-07 12:17:57.000 127 21238.75 164.09 42916.16 47884.31 2017-05-07 12:17:58.000 127 21238.75 164.08 42916.19 47884.30 2017-05-07 12:17:59.000 127 21238.74 164.08 42916.18 47884.32 2017-05-07 12:18:00.000 127 21238.72 164.09 42916.17 47884.32 2017-05-07 12:18:01.000 127 21238.73 164.09 42916.15 47884.34 2017-05-07 12:18:02.000 127 21238.79 164.10 42916.18 47884.34 2017-05-07 12:18:03.000 127 21238.78 164.14 42916.20 47884.36 2017-05-07 12:18:04.000 127 21238.80 164.16 42916.19 47884.34 2017-05-07 12:18:05.000 127 21238.87 164.22 42916.17 47884.38 2017-05-07 12:18:06.000 127 21238.90 164.29 42916.18 47884.36 2017-05-07 12:18:07.000 127 21238.94 164.32 42916.19 47884.40 2017-05-07 12:18:08.000 127 21238.96 164.31 42916.16 47884.37 2017-05-07 12:18:09.000 127 21238.96 164.31 42916.14 47884.41 2017-05-07 12:18:10.000 127 21238.97 164.30 42916.14 47884.37 2017-05-07 12:18:11.000 127 21238.94 164.31 42916.14 47884.39 2017-05-07 12:18:12.000 127 21238.99 164.34 42916.13 47884.43 2017-05-07 12:18:13.000 127 21239.04 164.33 42916.15 47884.41 2017-05-07 12:18:14.000 127 21239.06 164.33 42916.17 47884.45 2017-05-07 12:18:15.000 127 21239.08 164.32 42916.16 47884.43 2017-05-07 12:18:16.000 127 21239.05 164.34 42916.17 47884.46 2017-05-07 12:18:17.000 127 21239.04 164.32 42916.17 47884.48 2017-05-07 12:18:18.000 127 21239.06 164.27 42916.16 47884.48 2017-05-07 12:18:19.000 127 21239.09 164.28 42916.20 47884.48 2017-05-07 12:18:20.000 127 21239.09 164.27 42916.22 47884.50 2017-05-07 12:18:21.000 127 21239.08 164.26 42916.21 47884.52 2017-05-07 12:18:22.000 127 21239.09 164.26 42916.21 47884.49 2017-05-07 12:18:23.000 127 21239.10 164.26 42916.20 47884.50 2017-05-07 12:18:24.000 127 21239.05 164.26 42916.18 47884.49 2017-05-07 12:18:25.000 127 21239.03 164.24 42916.22 47884.49 2017-05-07 12:18:26.000 127 21239.04 164.23 42916.20 47884.51 2017-05-07 12:18:27.000 127 21239.02 164.18 42916.22 47884.48 2017-05-07 12:18:28.000 127 21239.01 164.19 42916.25 47884.50 2017-05-07 12:18:29.000 127 21239.01 164.19 42916.22 47884.50 2017-05-07 12:18:30.000 127 21238.99 164.17 42916.23 47884.52 2017-05-07 12:18:31.000 127 21238.98 164.17 42916.25 47884.47 2017-05-07 12:18:32.000 127 21238.98 164.18 42916.26 47884.49 2017-05-07 12:18:33.000 127 21238.95 164.18 42916.26 47884.47 2017-05-07 12:18:34.000 127 21238.96 164.18 42916.27 47884.48 2017-05-07 12:18:35.000 127 21238.94 164.19 42916.27 47884.46 2017-05-07 12:18:36.000 127 21238.93 164.19 42916.25 47884.48 2017-05-07 12:18:37.000 127 21238.93 164.22 42916.26 47884.45 2017-05-07 12:18:38.000 127 21238.90 164.23 42916.26 47884.47 2017-05-07 12:18:39.000 127 21238.90 164.21 42916.25 47884.41 2017-05-07 12:18:40.000 127 21238.88 164.27 42916.22 47884.44 2017-05-07 12:18:41.000 127 21238.88 164.30 42916.19 47884.41 2017-05-07 12:18:42.000 127 21238.87 164.32 42916.19 47884.43 2017-05-07 12:18:43.000 127 21238.88 164.33 42916.19 47884.43 2017-05-07 12:18:44.000 127 21238.85 164.35 42916.17 47884.38 2017-05-07 12:18:45.000 127 21238.85 164.36 42916.18 47884.40 2017-05-07 12:18:46.000 127 21238.86 164.35 42916.17 47884.40 2017-05-07 12:18:47.000 127 21238.86 164.36 42916.21 47884.39 2017-05-07 12:18:48.000 127 21238.91 164.38 42916.17 47884.41 2017-05-07 12:18:49.000 127 21238.94 164.38 42916.17 47884.42 2017-05-07 12:18:50.000 127 21238.93 164.39 42916.16 47884.41 2017-05-07 12:18:51.000 127 21238.92 164.38 42916.18 47884.41 2017-05-07 12:18:52.000 127 21238.93 164.37 42916.18 47884.44 2017-05-07 12:18:53.000 127 21238.94 164.38 42916.20 47884.42 2017-05-07 12:18:54.000 127 21238.95 164.37 42916.22 47884.44 2017-05-07 12:18:55.000 127 21238.97 164.36 42916.21 47884.42 2017-05-07 12:18:56.000 127 21238.97 164.37 42916.22 47884.46 2017-05-07 12:18:57.000 127 21238.99 164.38 42916.24 47884.49 2017-05-07 12:18:58.000 127 21239.02 164.37 42916.27 47884.51 2017-05-07 12:18:59.000 127 21239.02 164.36 42916.31 47884.48 2017-05-07 12:19:00.000 127 21239.03 164.35 42916.30 47884.54 2017-05-07 12:19:01.000 127 21239.02 164.39 42916.30 47884.52 2017-05-07 12:19:02.000 127 21239.01 164.40 42916.30 47884.55 2017-05-07 12:19:03.000 127 21239.03 164.44 42916.27 47884.56 2017-05-07 12:19:04.000 127 21239.09 164.47 42916.25 47884.58 2017-05-07 12:19:05.000 127 21239.14 164.49 42916.26 47884.56 2017-05-07 12:19:06.000 127 21239.15 164.47 42916.25 47884.57 2017-05-07 12:19:07.000 127 21239.15 164.47 42916.25 47884.56 2017-05-07 12:19:08.000 127 21239.15 164.50 42916.22 47884.58 2017-05-07 12:19:09.000 127 21239.17 164.51 42916.23 47884.57 2017-05-07 12:19:10.000 127 21239.15 164.54 42916.25 47884.58 2017-05-07 12:19:11.000 127 21239.16 164.57 42916.23 47884.57 2017-05-07 12:19:12.000 127 21239.18 164.60 42916.23 47884.55 2017-05-07 12:19:13.000 127 21239.18 164.63 42916.23 47884.58 2017-05-07 12:19:14.000 127 21239.22 164.63 42916.24 47884.61 2017-05-07 12:19:15.000 127 21239.22 164.65 42916.24 47884.60 2017-05-07 12:19:16.000 127 21239.23 164.65 42916.26 47884.58 2017-05-07 12:19:17.000 127 21239.24 164.64 42916.25 47884.61 2017-05-07 12:19:18.000 127 21239.27 164.65 42916.25 47884.62 2017-05-07 12:19:19.000 127 21239.28 164.69 42916.25 47884.61 2017-05-07 12:19:20.000 127 21239.26 164.70 42916.24 47884.60 2017-05-07 12:19:21.000 127 21239.24 164.71 42916.26 47884.61 2017-05-07 12:19:22.000 127 21239.23 164.74 42916.29 47884.62 2017-05-07 12:19:23.000 127 21239.18 164.80 42916.26 47884.62 2017-05-07 12:19:24.000 127 21239.10 164.88 42916.20 47884.58 2017-05-07 12:19:25.000 127 21239.12 164.88 42916.20 47884.55 2017-05-07 12:19:26.000 127 21239.10 164.92 42916.18 47884.48 2017-05-07 12:19:27.000 127 21239.07 164.95 42916.12 47884.45 2017-05-07 12:19:28.000 127 21239.03 164.98 42916.08 47884.42 2017-05-07 12:19:29.000 127 21239.00 165.01 42916.08 47884.38 2017-05-07 12:19:30.000 127 21239.02 165.04 42916.05 47884.34 2017-05-07 12:19:31.000 127 21239.01 165.04 42916.09 47884.33 2017-05-07 12:19:32.000 127 21238.98 165.00 42916.06 47884.30 2017-05-07 12:19:33.000 127 21238.94 165.02 42916.06 47884.34 2017-05-07 12:19:34.000 127 21238.93 165.07 42916.04 47884.34 2017-05-07 12:19:35.000 127 21238.88 165.09 42916.01 47884.28 2017-05-07 12:19:36.000 127 21238.81 165.08 42916.01 47884.30 2017-05-07 12:19:37.000 127 21238.79 165.11 42916.05 47884.25 2017-05-07 12:19:38.000 127 21238.76 165.14 42916.04 47884.25 2017-05-07 12:19:39.000 127 21238.71 165.17 42916.04 47884.25 2017-05-07 12:19:40.000 127 21238.74 165.14 42916.04 47884.18 2017-05-07 12:19:41.000 127 21238.70 165.16 42916.03 47884.22 2017-05-07 12:19:42.000 127 21238.64 165.25 42915.98 47884.17 2017-05-07 12:19:43.000 127 21238.67 165.29 42915.95 47884.14 2017-05-07 12:19:44.000 127 21238.62 165.35 42915.93 47884.11 2017-05-07 12:19:45.000 127 21238.58 165.42 42915.91 47884.08 2017-05-07 12:19:46.000 127 21238.55 165.47 42915.92 47884.06 2017-05-07 12:19:47.000 127 21238.53 165.48 42915.88 47884.04 2017-05-07 12:19:48.000 127 21238.50 165.49 42915.87 47884.02 2017-05-07 12:19:49.000 127 21238.48 165.48 42915.91 47883.97 2017-05-07 12:19:50.000 127 21238.47 165.47 42915.88 47883.97 2017-05-07 12:19:51.000 127 21238.43 165.50 42915.89 47883.97 2017-05-07 12:19:52.000 127 21238.41 165.50 42915.93 47883.97 2017-05-07 12:19:53.000 127 21238.38 165.51 42915.96 47883.96 2017-05-07 12:19:54.000 127 21238.39 165.51 42915.93 47883.95 2017-05-07 12:19:55.000 127 21238.37 165.53 42915.92 47883.97 2017-05-07 12:19:56.000 127 21238.37 165.54 42915.92 47883.97 2017-05-07 12:19:57.000 127 21238.36 165.52 42915.95 47883.95 2017-05-07 12:19:58.000 127 21238.36 165.49 42915.95 47883.97 2017-05-07 12:19:59.000 127 21238.36 165.46 42915.94 47883.97 2017-05-07 12:20:00.000 127 21238.35 165.48 42915.98 47883.97 2017-05-07 12:20:01.000 127 21238.36 165.52 42915.94 47883.99 2017-05-07 12:20:02.000 127 21238.35 165.56 42915.93 47883.97 2017-05-07 12:20:03.000 127 21238.36 165.56 42915.94 47884.00 2017-05-07 12:20:04.000 127 21238.37 165.55 42915.97 47883.97 2017-05-07 12:20:05.000 127 21238.36 165.54 42915.98 47883.98 2017-05-07 12:20:06.000 127 21238.39 165.52 42916.00 47884.02 2017-05-07 12:20:07.000 127 21238.43 165.48 42916.03 47884.04 2017-05-07 12:20:08.000 127 21238.47 165.46 42916.00 47884.04 2017-05-07 12:20:09.000 127 21238.48 165.50 42916.00 47884.05 2017-05-07 12:20:10.000 127 21238.53 165.56 42916.00 47884.08 2017-05-07 12:20:11.000 127 21238.53 165.59 42916.00 47884.07 2017-05-07 12:20:12.000 127 21238.54 165.61 42915.95 47884.10 2017-05-07 12:20:13.000 127 21238.59 165.59 42915.95 47884.06 2017-05-07 12:20:14.000 127 21238.60 165.57 42915.95 47884.06 2017-05-07 12:20:15.000 127 21238.63 165.53 42915.95 47884.07 2017-05-07 12:20:16.000 127 21238.61 165.50 42915.95 47884.07 2017-05-07 12:20:17.000 127 21238.59 165.49 42915.93 47884.09 2017-05-07 12:20:18.000 127 21238.59 165.50 42915.94 47884.08 2017-05-07 12:20:19.000 127 21238.61 165.48 42915.99 47884.09 2017-05-07 12:20:20.000 127 21238.59 165.45 42916.00 47884.12 2017-05-07 12:20:21.000 127 21238.56 165.42 42916.03 47884.11 2017-05-07 12:20:22.000 127 21238.57 165.42 42916.06 47884.13 2017-05-07 12:20:23.000 127 21238.57 165.40 42916.06 47884.16 2017-05-07 12:20:24.000 127 21238.59 165.39 42916.08 47884.17 2017-05-07 12:20:25.000 127 21238.61 165.41 42916.06 47884.19 2017-05-07 12:20:26.000 127 21238.63 165.41 42916.09 47884.19 2017-05-07 12:20:27.000 127 21238.64 165.43 42916.11 47884.23 2017-05-07 12:20:28.000 127 21238.64 165.46 42916.08 47884.21 2017-05-07 12:20:29.000 127 21238.64 165.47 42916.06 47884.20 2017-05-07 12:20:30.000 127 21238.65 165.47 42916.07 47884.19 2017-05-07 12:20:31.000 127 21238.66 165.47 42916.08 47884.21 2017-05-07 12:20:32.000 127 21238.62 165.50 42916.04 47884.19 2017-05-07 12:20:33.000 127 21238.61 165.47 42916.05 47884.16 2017-05-07 12:20:34.000 127 21238.62 165.44 42916.07 47884.20 2017-05-07 12:20:35.000 127 21238.55 165.42 42916.07 47884.16 2017-05-07 12:20:36.000 127 21238.57 165.43 42916.08 47884.20 2017-05-07 12:20:37.000 127 21238.55 165.42 42916.09 47884.19 2017-05-07 12:20:38.000 127 21238.51 165.45 42916.12 47884.18 2017-05-07 12:20:39.000 127 21238.46 165.46 42916.08 47884.17 2017-05-07 12:20:40.000 127 21238.43 165.44 42916.11 47884.16 2017-05-07 12:20:41.000 127 21238.40 165.44 42916.07 47884.14 2017-05-07 12:20:42.000 127 21238.34 165.41 42916.11 47884.12 2017-05-07 12:20:43.000 127 21238.32 165.40 42916.13 47884.10 2017-05-07 12:20:44.000 127 21238.31 165.41 42916.13 47884.11 2017-05-07 12:20:45.000 127 21238.27 165.47 42916.09 47884.08 2017-05-07 12:20:46.000 127 21238.23 165.52 42916.07 47884.06 2017-05-07 12:20:47.000 127 21238.20 165.54 42916.07 47884.04 2017-05-07 12:20:48.000 127 21238.18 165.55 42916.05 47884.02 2017-05-07 12:20:49.000 127 21238.15 165.56 42916.05 47884.00 2017-05-07 12:20:50.000 127 21238.15 165.54 42916.01 47884.00 2017-05-07 12:20:51.000 127 21238.14 165.53 42916.02 47883.98 2017-05-07 12:20:52.000 127 21238.13 165.48 42916.02 47883.96 2017-05-07 12:20:53.000 127 21238.12 165.47 42916.08 47883.99 2017-05-07 12:20:54.000 127 21238.14 165.43 42916.09 47883.98 2017-05-07 12:20:55.000 127 21238.13 165.43 42916.11 47884.02 2017-05-07 12:20:56.000 127 21238.15 165.42 42916.15 47884.03 2017-05-07 12:20:57.000 127 21238.16 165.43 42916.09 47884.03 2017-05-07 12:20:58.000 127 21238.19 165.42 42916.10 47884.03 2017-05-07 12:20:59.000 127 21238.20 165.39 42916.13 47884.05 2017-05-07 12:21:00.000 127 21238.21 165.39 42916.13 47884.04 2017-05-07 12:21:01.000 127 21238.23 165.38 42916.09 47884.07 2017-05-07 12:21:02.000 127 21238.26 165.35 42916.08 47884.08 2017-05-07 12:21:03.000 127 21238.26 165.32 42916.11 47884.07 2017-05-07 12:21:04.000 127 21238.27 165.29 42916.14 47884.08 2017-05-07 12:21:05.000 127 21238.24 165.29 42916.16 47884.06 2017-05-07 12:21:06.000 127 21238.23 165.30 42916.16 47884.12 2017-05-07 12:21:07.000 127 21238.22 165.31 42916.16 47884.10 2017-05-07 12:21:08.000 127 21238.19 165.27 42916.16 47884.13 2017-05-07 12:21:09.000 127 21238.15 165.23 42916.16 47884.11 2017-05-07 12:21:10.000 127 21238.09 165.20 42916.14 47884.06 2017-05-07 12:21:11.000 127 21238.07 165.14 42916.16 47884.04 2017-05-07 12:21:12.000 127 21238.08 165.11 42916.13 47884.02 2017-05-07 12:21:13.000 127 21238.08 165.10 42916.12 47884.00 2017-05-07 12:21:14.000 127 21238.02 165.09 42916.12 47883.98 2017-05-07 12:21:15.000 127 21238.02 165.10 42916.11 47883.99 2017-05-07 12:21:16.000 127 21238.04 165.15 42916.13 47884.00 2017-05-07 12:21:17.000 127 21238.04 165.22 42916.07 47883.97 2017-05-07 12:21:18.000 127 21238.07 165.26 42916.04 47883.93 2017-05-07 12:21:19.000 127 21238.09 165.30 42915.97 47883.89 2017-05-07 12:21:20.000 127 21238.11 165.32 42915.93 47883.87 2017-05-07 12:21:21.000 127 21238.15 165.37 42915.90 47883.86 2017-05-07 12:21:22.000 127 21238.18 165.40 42915.88 47883.85 2017-05-07 12:21:23.000 127 21238.19 165.39 42915.86 47883.84 2017-05-07 12:21:24.000 127 21238.20 165.40 42915.84 47883.85 2017-05-07 12:21:25.000 127 21238.18 165.40 42915.83 47883.81 2017-05-07 12:21:26.000 127 21238.20 165.42 42915.84 47883.85 2017-05-07 12:21:27.000 127 21238.19 165.43 42915.81 47883.83 2017-05-07 12:21:28.000 127 21238.19 165.41 42915.85 47883.81 2017-05-07 12:21:29.000 127 21238.21 165.38 42915.86 47883.84 2017-05-07 12:21:30.000 127 21238.18 165.41 42915.83 47883.81 2017-05-07 12:21:31.000 127 21238.16 165.42 42915.86 47883.84 2017-05-07 12:21:32.000 127 21238.16 165.43 42915.86 47883.84 2017-05-07 12:21:33.000 127 21238.16 165.44 42915.84 47883.80 2017-05-07 12:21:34.000 127 21238.15 165.45 42915.81 47883.82 2017-05-07 12:21:35.000 127 21238.15 165.44 42915.82 47883.80 2017-05-07 12:21:36.000 127 21238.15 165.46 42915.81 47883.78 2017-05-07 12:21:37.000 127 21238.12 165.48 42915.81 47883.78 2017-05-07 12:21:38.000 127 21238.11 165.48 42915.80 47883.77 2017-05-07 12:21:39.000 127 21238.11 165.50 42915.78 47883.77 2017-05-07 12:21:40.000 127 21238.11 165.47 42915.80 47883.75 2017-05-07 12:21:41.000 127 21238.07 165.47 42915.81 47883.76 2017-05-07 12:21:42.000 127 21238.10 165.43 42915.78 47883.70 2017-05-07 12:21:43.000 127 21238.06 165.46 42915.72 47883.71 2017-05-07 12:21:44.000 127 21238.06 165.47 42915.73 47883.68 2017-05-07 12:21:45.000 127 21238.08 165.46 42915.73 47883.70 2017-05-07 12:21:46.000 127 21238.08 165.45 42915.73 47883.66 2017-05-07 12:21:47.000 127 21238.06 165.45 42915.75 47883.66 2017-05-07 12:21:48.000 127 21238.09 165.45 42915.72 47883.65 2017-05-07 12:21:49.000 127 21238.07 165.45 42915.71 47883.65 2017-05-07 12:21:50.000 127 21238.06 165.45 42915.71 47883.64 2017-05-07 12:21:51.000 127 21238.07 165.47 42915.68 47883.63 2017-05-07 12:21:52.000 127 21238.05 165.49 42915.67 47883.63 2017-05-07 12:21:53.000 127 21238.01 165.48 42915.65 47883.58 2017-05-07 12:21:54.000 127 21238.06 165.45 42915.66 47883.57 2017-05-07 12:21:55.000 127 21238.06 165.42 42915.64 47883.59 2017-05-07 12:21:56.000 127 21238.08 165.42 42915.65 47883.61 2017-05-07 12:21:57.000 127 21238.05 165.42 42915.68 47883.58 2017-05-07 12:21:58.000 127 21238.07 165.38 42915.68 47883.64 2017-05-07 12:21:59.000 127 21238.12 165.36 42915.71 47883.62 2017-05-07 12:22:00.000 127 21238.13 165.32 42915.72 47883.65 2017-05-07 12:22:01.000 127 21238.16 165.31 42915.74 47883.67 2017-05-07 12:22:02.000 127 21238.21 165.31 42915.74 47883.68 2017-05-07 12:22:03.000 127 21238.25 165.29 42915.76 47883.70 2017-05-07 12:22:04.000 127 21238.30 165.29 42915.74 47883.73 2017-05-07 12:22:05.000 127 21238.32 165.29 42915.73 47883.76 2017-05-07 12:22:06.000 127 21238.33 165.29 42915.74 47883.79 2017-05-07 12:22:07.000 127 21238.36 165.27 42915.76 47883.79 2017-05-07 12:22:08.000 127 21238.38 165.27 42915.82 47883.84 2017-05-07 12:22:09.000 127 21238.38 165.25 42915.81 47883.85 2017-05-07 12:22:10.000 127 21238.40 165.25 42915.81 47883.87 2017-05-07 12:22:11.000 127 21238.40 165.25 42915.84 47883.85 2017-05-07 12:22:12.000 127 21238.40 165.29 42915.82 47883.89 2017-05-07 12:22:13.000 127 21238.41 165.31 42915.81 47883.83 2017-05-07 12:22:14.000 127 21238.39 165.33 42915.80 47883.84 2017-05-07 12:22:15.000 127 21238.40 165.33 42915.78 47883.84 2017-05-07 12:22:16.000 127 21238.36 165.33 42915.77 47883.87 2017-05-07 12:22:17.000 127 21238.38 165.28 42915.78 47883.85 2017-05-07 12:22:18.000 127 21238.35 165.29 42915.80 47883.84 2017-05-07 12:22:19.000 127 21238.35 165.27 42915.81 47883.81 2017-05-07 12:22:20.000 127 21238.33 165.25 42915.82 47883.85 2017-05-07 12:22:21.000 127 21238.30 165.23 42915.84 47883.84 2017-05-07 12:22:22.000 127 21238.30 165.24 42915.84 47883.81 2017-05-07 12:22:23.000 127 21238.28 165.20 42915.83 47883.84 2017-05-07 12:22:24.000 127 21238.28 165.19 42915.85 47883.81 2017-05-07 12:22:25.000 127 21238.26 165.20 42915.87 47883.82 2017-05-07 12:22:26.000 127 21238.24 165.18 42915.87 47883.83 2017-05-07 12:22:27.000 127 21238.24 165.20 42915.85 47883.85 2017-05-07 12:22:28.000 127 21238.23 165.18 42915.88 47883.82 2017-05-07 12:22:29.000 127 21238.24 165.18 42915.90 47883.85 2017-05-07 12:22:30.000 127 21238.24 165.18 42915.90 47883.83 2017-05-07 12:22:31.000 127 21238.24 165.17 42915.90 47883.85 2017-05-07 12:22:32.000 127 21238.25 165.13 42915.90 47883.85 2017-05-07 12:22:33.000 127 21238.23 165.12 42915.91 47883.86 2017-05-07 12:22:34.000 127 21238.22 165.13 42915.89 47883.86 2017-05-07 12:22:35.000 127 21238.23 165.12 42915.89 47883.88 2017-05-07 12:22:36.000 127 21238.22 165.11 42915.94 47883.87 2017-05-07 12:22:37.000 127 21238.21 165.11 42915.98 47883.88 2017-05-07 12:22:38.000 127 21238.18 165.10 42915.99 47883.88 2017-05-07 12:22:39.000 127 21238.17 165.08 42916.01 47883.90 2017-05-07 12:22:40.000 127 21238.18 165.08 42915.98 47883.91 2017-05-07 12:22:41.000 127 21238.17 165.08 42915.97 47883.91 2017-05-07 12:22:42.000 127 21238.15 165.10 42915.98 47883.92 2017-05-07 12:22:43.000 127 21238.16 165.11 42916.01 47883.91 2017-05-07 12:22:44.000 127 21238.14 165.10 42916.00 47883.91 2017-05-07 12:22:45.000 127 21238.15 165.10 42915.99 47883.92 2017-05-07 12:22:46.000 127 21238.12 165.09 42916.01 47883.93 2017-05-07 12:22:47.000 127 21238.14 165.07 42916.00 47883.91 2017-05-07 12:22:48.000 127 21238.10 165.09 42916.02 47883.93 2017-05-07 12:22:49.000 127 21238.07 165.09 42916.03 47883.92 2017-05-07 12:22:50.000 127 21238.06 165.13 42916.04 47883.95 2017-05-07 12:22:51.000 127 21238.08 165.14 42916.02 47883.91 2017-05-07 12:22:52.000 127 21238.08 165.12 42916.04 47883.94 2017-05-07 12:22:53.000 127 21238.05 165.14 42916.05 47883.91 2017-05-07 12:22:54.000 127 21238.01 165.19 42916.05 47883.93 2017-05-07 12:22:55.000 127 21238.00 165.21 42916.05 47883.89 2017-05-07 12:22:56.000 127 21238.01 165.22 42916.05 47883.91 2017-05-07 12:22:57.000 127 21238.00 165.26 42916.04 47883.92 2017-05-07 12:22:58.000 127 21238.01 165.28 42916.05 47883.90 2017-05-07 12:22:59.000 127 21238.03 165.31 42916.02 47883.90 2017-05-07 12:23:00.000 127 21238.03 165.31 42916.04 47883.91 2017-05-07 12:23:01.000 127 21238.03 165.32 42916.01 47883.90 2017-05-07 12:23:02.000 127 21238.03 165.32 42915.97 47883.89 2017-05-07 12:23:03.000 127 21238.02 165.32 42916.00 47883.87 2017-05-07 12:23:04.000 127 21238.01 165.33 42916.04 47883.88 2017-05-07 12:23:05.000 127 21238.03 165.33 42916.04 47883.88 2017-05-07 12:23:06.000 127 21238.01 165.37 42916.02 47883.87 2017-05-07 12:23:07.000 127 21238.00 165.40 42915.98 47883.86 2017-05-07 12:23:08.000 127 21237.99 165.44 42915.97 47883.84 2017-05-07 12:23:09.000 127 21238.00 165.46 42915.98 47883.83 2017-05-07 12:23:10.000 127 21238.02 165.51 42915.96 47883.81 2017-05-07 12:23:11.000 127 21237.99 165.54 42915.95 47883.80 2017-05-07 12:23:12.000 127 21237.98 165.55 42915.95 47883.81 2017-05-07 12:23:13.000 127 21238.01 165.55 42915.94 47883.79 2017-05-07 12:23:14.000 127 21238.02 165.56 42915.94 47883.84 2017-05-07 12:23:15.000 127 21238.04 165.57 42915.94 47883.83 2017-05-07 12:23:16.000 127 21238.03 165.58 42916.01 47883.86 2017-05-07 12:23:17.000 127 21238.07 165.57 42916.00 47883.86 2017-05-07 12:23:18.000 127 21238.10 165.61 42915.99 47883.88 2017-05-07 12:23:19.000 127 21238.08 165.61 42915.99 47883.85 2017-05-07 12:23:20.000 127 21238.10 165.63 42916.01 47883.90 2017-05-07 12:23:21.000 127 21238.11 165.64 42915.95 47883.88 2017-05-07 12:23:22.000 127 21238.12 165.67 42915.94 47883.89 2017-05-07 12:23:23.000 127 21238.15 165.70 42915.95 47883.85 2017-05-07 12:23:24.000 127 21238.16 165.73 42915.94 47883.89 2017-05-07 12:23:25.000 127 21238.16 165.76 42915.94 47883.82 2017-05-07 12:23:26.000 127 21238.18 165.75 42915.90 47883.84 2017-05-07 12:23:27.000 127 21238.18 165.78 42915.86 47883.85 2017-05-07 12:23:28.000 127 21238.17 165.81 42915.85 47883.82 2017-05-07 12:23:29.000 127 21238.19 165.81 42915.89 47883.82 2017-05-07 12:23:30.000 127 21238.17 165.82 42915.92 47883.79 2017-05-07 12:23:31.000 127 21238.17 165.79 42915.90 47883.83 2017-05-07 12:23:32.000 127 21238.11 165.78 42915.91 47883.83 2017-05-07 12:23:33.000 127 21238.14 165.75 42915.91 47883.79 2017-05-07 12:23:34.000 127 21238.16 165.73 42915.93 47883.85 2017-05-07 12:23:35.000 127 21238.14 165.75 42915.96 47883.85 2017-05-07 12:23:36.000 127 21238.14 165.75 42915.95 47883.84 2017-05-07 12:23:37.000 127 21238.12 165.75 42915.97 47883.87 2017-05-07 12:23:38.000 127 21238.10 165.75 42915.96 47883.86 2017-05-07 12:23:39.000 127 21238.08 165.73 42915.98 47883.87 2017-05-07 12:23:40.000 127 21238.09 165.74 42916.03 47883.87 2017-05-07 12:23:41.000 127 21238.07 165.76 42916.01 47883.87 2017-05-07 12:23:42.000 127 21238.03 165.82 42916.00 47883.86 2017-05-07 12:23:43.000 127 21237.97 165.86 42915.99 47883.84 2017-05-07 12:23:44.000 127 21237.98 165.88 42915.95 47883.84 2017-05-07 12:23:45.000 127 21237.99 165.88 42915.96 47883.74 2017-05-07 12:23:46.000 127 21237.97 165.89 42915.95 47883.77 2017-05-07 12:23:47.000 127 21237.94 165.87 42915.97 47883.77 2017-05-07 12:23:48.000 127 21237.92 165.85 42915.94 47883.74 2017-05-07 12:23:49.000 127 21237.92 165.82 42915.91 47883.72 2017-05-07 12:23:50.000 127 21237.92 165.81 42915.93 47883.74 2017-05-07 12:23:51.000 127 21237.91 165.83 42915.93 47883.71 2017-05-07 12:23:52.000 127 21237.91 165.83 42915.91 47883.72 2017-05-07 12:23:53.000 127 21237.89 165.82 42915.90 47883.73 2017-05-07 12:23:54.000 127 21237.91 165.84 42915.91 47883.70 2017-05-07 12:23:55.000 127 21237.93 165.84 42915.90 47883.69 2017-05-07 12:23:56.000 127 21237.94 165.84 42915.88 47883.71 2017-05-07 12:23:57.000 127 21237.97 165.86 42915.87 47883.68 2017-05-07 12:23:58.000 127 21237.97 165.89 42915.83 47883.69 2017-05-07 12:23:59.000 127 21237.99 165.91 42915.81 47883.70 2017-05-07 12:24:00.000 127 21237.98 165.93 42915.83 47883.66 2017-05-07 12:24:01.000 127 21238.01 165.93 42915.81 47883.68 2017-05-07 12:24:02.000 127 21238.04 165.94 42915.79 47883.67 2017-05-07 12:24:03.000 127 21238.05 165.92 42915.82 47883.71 2017-05-07 12:24:04.000 127 21238.07 165.93 42915.83 47883.74 2017-05-07 12:24:05.000 127 21238.10 165.94 42915.86 47883.72 2017-05-07 12:24:06.000 127 21238.12 165.99 42915.85 47883.73 2017-05-07 12:24:07.000 127 21238.11 166.00 42915.85 47883.75 2017-05-07 12:24:08.000 127 21238.14 165.99 42915.81 47883.77 2017-05-07 12:24:09.000 127 21238.17 166.00 42915.84 47883.76 2017-05-07 12:24:10.000 127 21238.16 166.01 42915.81 47883.79 2017-05-07 12:24:11.000 127 21238.16 166.00 42915.81 47883.78 2017-05-07 12:24:12.000 127 21238.15 165.99 42915.86 47883.78 2017-05-07 12:24:13.000 127 21238.11 165.98 42915.88 47883.78 2017-05-07 12:24:14.000 127 21238.09 166.00 42915.88 47883.79 2017-05-07 12:24:15.000 127 21238.09 166.00 42915.88 47883.81 2017-05-07 12:24:16.000 127 21238.11 165.98 42915.87 47883.79 2017-05-07 12:24:17.000 127 21238.09 165.97 42915.88 47883.79 2017-05-07 12:24:18.000 127 21238.07 165.97 42915.91 47883.81 2017-05-07 12:24:19.000 127 21238.04 165.91 42915.94 47883.79 2017-05-07 12:24:20.000 127 21238.05 165.85 42915.96 47883.81 2017-05-07 12:24:21.000 127 21238.04 165.79 42916.02 47883.83 2017-05-07 12:24:22.000 127 21238.02 165.77 42916.05 47883.87 2017-05-07 12:24:23.000 127 21238.01 165.78 42916.05 47883.91 2017-05-07 12:24:24.000 127 21238.02 165.78 42916.07 47883.91 2017-05-07 12:24:25.000 127 21238.00 165.78 42916.09 47883.91 2017-05-07 12:24:26.000 127 21238.00 165.75 42916.09 47883.91 2017-05-07 12:24:27.000 127 21237.94 165.77 42916.10 47883.91 2017-05-07 12:24:28.000 127 21237.94 165.77 42916.11 47883.92 2017-05-07 12:24:29.000 127 21238.00 165.75 42916.10 47883.92 2017-05-07 12:24:30.000 127 21238.02 165.76 42916.09 47883.94 2017-05-07 12:24:31.000 127 21238.01 165.76 42916.13 47883.97 2017-05-07 12:24:32.000 127 21238.02 165.77 42916.15 47883.98 2017-05-07 12:24:33.000 127 21238.01 165.77 42916.18 47884.00 2017-05-07 12:24:34.000 127 21238.02 165.78 42916.19 47884.00 2017-05-07 12:24:35.000 127 21238.00 165.79 42916.17 47883.98 2017-05-07 12:24:36.000 127 21237.98 165.81 42916.18 47883.97 2017-05-07 12:24:37.000 127 21237.97 165.82 42916.17 47883.96 2017-05-07 12:24:38.000 127 21237.96 165.82 42916.17 47883.97 2017-05-07 12:24:39.000 127 21237.99 165.84 42916.14 47883.97 2017-05-07 12:24:40.000 127 21238.00 165.84 42916.14 47883.95 2017-05-07 12:24:41.000 127 21238.02 165.83 42916.13 47883.98 2017-05-07 12:24:42.000 127 21238.07 165.84 42916.12 47883.96 2017-05-07 12:24:43.000 127 21238.06 165.86 42916.12 47883.94 2017-05-07 12:24:44.000 127 21238.05 165.87 42916.10 47883.95 2017-05-07 12:24:45.000 127 21238.05 165.86 42916.11 47883.96 2017-05-07 12:24:46.000 127 21238.05 165.83 42916.10 47883.94 2017-05-07 12:24:47.000 127 21238.04 165.82 42916.12 47883.93 2017-05-07 12:24:48.000 127 21238.07 165.81 42916.11 47883.95 2017-05-07 12:24:49.000 127 21238.07 165.79 42916.09 47883.95 2017-05-07 12:24:50.000 127 21238.08 165.74 42916.11 47883.96 2017-05-07 12:24:51.000 127 21238.09 165.75 42916.12 47883.95 2017-05-07 12:24:52.000 127 21238.09 165.75 42916.14 47883.99 2017-05-07 12:24:53.000 127 21238.08 165.73 42916.13 47883.95 2017-05-07 12:24:54.000 127 21238.07 165.72 42916.13 47883.98 2017-05-07 12:24:55.000 127 21238.06 165.75 42916.12 47883.95 2017-05-07 12:24:56.000 127 21238.00 165.83 42916.05 47883.96 2017-05-07 12:24:57.000 127 21237.98 165.89 42916.00 47883.93 2017-05-07 12:24:58.000 127 21237.99 165.94 42915.94 47883.86 2017-05-07 12:24:59.000 127 21237.94 165.95 42915.91 47883.80 2017-05-07 12:25:00.000 127 21237.90 165.95 42915.88 47883.76 2017-05-07 12:25:01.000 127 21237.92 165.96 42915.88 47883.73 2017-05-07 12:25:02.000 127 21237.91 165.96 42915.88 47883.72 2017-05-07 12:25:03.000 127 21237.93 165.95 42915.89 47883.71 2017-05-07 12:25:04.000 127 21237.93 165.95 42915.86 47883.69 2017-05-07 12:25:05.000 127 21237.91 165.95 42915.86 47883.69 2017-05-07 12:25:06.000 127 21237.91 165.95 42915.84 47883.69 2017-05-07 12:25:07.000 127 21237.92 165.95 42915.84 47883.68 2017-05-07 12:25:08.000 127 21237.92 165.92 42915.86 47883.70 2017-05-07 12:25:09.000 127 21237.93 165.89 42915.85 47883.65 2017-05-07 12:25:10.000 127 21237.91 165.90 42915.85 47883.69 2017-05-07 12:25:11.000 127 21237.87 165.98 42915.84 47883.68 2017-05-07 12:25:12.000 127 21237.87 166.00 42915.85 47883.65 2017-05-07 12:25:13.000 127 21237.86 166.00 42915.83 47883.64 2017-05-07 12:25:14.000 127 21237.85 165.99 42915.83 47883.63 2017-05-07 12:25:15.000 127 21237.85 165.99 42915.80 47883.60 2017-05-07 12:25:16.000 127 21237.84 165.97 42915.81 47883.62 2017-05-07 12:25:17.000 127 21237.83 166.00 42915.82 47883.61 2017-05-07 12:25:18.000 127 21237.83 166.02 42915.85 47883.61 2017-05-07 12:25:19.000 127 21237.84 166.00 42915.82 47883.62 2017-05-07 12:25:20.000 127 21237.80 166.01 42915.85 47883.62 2017-05-07 12:25:21.000 127 21237.81 166.03 42915.85 47883.59 2017-05-07 12:25:22.000 127 21237.80 166.05 42915.82 47883.62 2017-05-07 12:25:23.000 127 21237.81 166.06 42915.79 47883.63 2017-05-07 12:25:24.000 127 21237.81 166.05 42915.81 47883.65 2017-05-07 12:25:25.000 127 21237.79 166.05 42915.85 47883.60 2017-05-07 12:25:26.000 127 21237.84 166.03 42915.85 47883.59 2017-05-07 12:25:27.000 127 21237.78 166.09 42915.84 47883.62 2017-05-07 12:25:28.000 127 21237.81 166.09 42915.84 47883.61 2017-05-07 12:25:29.000 127 21237.83 166.08 42915.85 47883.62 2017-05-07 12:25:30.000 127 21237.83 166.08 42915.87 47883.63 2017-05-07 12:25:31.000 127 21237.83 166.07 42915.85 47883.62 2017-05-07 12:25:32.000 127 21237.86 166.05 42915.87 47883.67 2017-05-07 12:25:33.000 127 21237.86 166.02 42915.88 47883.69 2017-05-07 12:25:34.000 127 21237.88 165.99 42915.91 47883.71 2017-05-07 12:25:35.000 127 21237.90 165.99 42915.94 47883.73 2017-05-07 12:25:36.000 127 21237.92 165.97 42915.97 47883.74 2017-05-07 12:25:37.000 127 21237.91 165.98 42915.96 47883.78 2017-05-07 12:25:38.000 127 21237.93 165.96 42915.98 47883.80 2017-05-07 12:25:39.000 127 21237.94 165.95 42915.99 47883.80 2017-05-07 12:25:40.000 127 21237.93 165.97 42916.00 47883.83 2017-05-07 12:25:41.000 127 21237.93 165.98 42916.02 47883.85 2017-05-07 12:25:42.000 127 21237.90 165.97 42916.05 47883.85 2017-05-07 12:25:43.000 127 21237.85 165.95 42916.03 47883.83 2017-05-07 12:25:44.000 127 21237.85 165.96 42916.02 47883.83 2017-05-07 12:25:45.000 127 21237.88 166.00 42916.06 47883.88 2017-05-07 12:25:46.000 127 21237.89 165.99 42916.06 47883.83 2017-05-07 12:25:47.000 127 21237.89 166.00 42916.03 47883.84 2017-05-07 12:25:48.000 127 21237.85 166.01 42916.03 47883.84 2017-05-07 12:25:49.000 127 21237.85 166.03 42916.04 47883.82 2017-05-07 12:25:50.000 127 21237.78 166.06 42916.04 47883.82 2017-05-07 12:25:51.000 127 21237.76 166.08 42916.03 47883.76 2017-05-07 12:25:52.000 127 21237.75 166.16 42915.98 47883.74 2017-05-07 12:25:53.000 127 21237.74 166.17 42915.95 47883.72 2017-05-07 12:25:54.000 127 21237.73 166.15 42915.92 47883.66 2017-05-07 12:25:55.000 127 21237.75 166.09 42915.93 47883.70 2017-05-07 12:25:56.000 127 21237.72 166.08 42915.94 47883.68 2017-05-07 12:25:57.000 127 21237.70 166.07 42915.90 47883.68 2017-05-07 12:25:58.000 127 21237.69 166.04 42915.92 47883.68 2017-05-07 12:25:59.000 127 21237.70 166.04 42915.88 47883.66 2017-05-07 12:26:00.000 127 21237.72 166.04 42915.91 47883.67 2017-05-07 12:26:01.000 127 21237.70 166.02 42915.91 47883.63 2017-05-07 12:26:02.000 127 21237.73 166.03 42915.90 47883.68 2017-05-07 12:26:03.000 127 21237.75 166.01 42915.91 47883.63 2017-05-07 12:26:04.000 127 21237.75 166.02 42915.91 47883.64 2017-05-07 12:26:05.000 127 21237.72 166.03 42915.88 47883.65 2017-05-07 12:26:06.000 127 21237.70 166.06 42915.88 47883.65 2017-05-07 12:26:07.000 127 21237.68 166.08 42915.89 47883.62 2017-05-07 12:26:08.000 127 21237.70 166.10 42915.88 47883.65 2017-05-07 12:26:09.000 127 21237.71 166.08 42915.88 47883.60 2017-05-07 12:26:10.000 127 21237.72 166.10 42915.87 47883.64 2017-05-07 12:26:11.000 127 21237.69 166.11 42915.88 47883.62 2017-05-07 12:26:12.000 127 21237.68 166.14 42915.88 47883.64 2017-05-07 12:26:13.000 127 21237.65 166.14 42915.85 47883.58 2017-05-07 12:26:14.000 127 21237.61 166.13 42915.88 47883.56 2017-05-07 12:26:15.000 127 21237.61 166.12 42915.84 47883.58 2017-05-07 12:26:16.000 127 21237.60 166.13 42915.87 47883.56 2017-05-07 12:26:17.000 127 21237.60 166.12 42915.87 47883.57 2017-05-07 12:26:18.000 127 21237.63 166.13 42915.86 47883.58 2017-05-07 12:26:19.000 127 21237.63 166.17 42915.85 47883.56 2017-05-07 12:26:20.000 127 21237.66 166.20 42915.84 47883.57 2017-05-07 12:26:21.000 127 21237.69 166.20 42915.84 47883.58 2017-05-07 12:26:22.000 127 21237.72 166.18 42915.85 47883.55 2017-05-07 12:26:23.000 127 21237.66 166.17 42915.86 47883.59 2017-05-07 12:26:24.000 127 21237.65 166.19 42915.85 47883.58 2017-05-07 12:26:25.000 127 21237.65 166.18 42915.82 47883.57 2017-05-07 12:26:26.000 127 21237.65 166.20 42915.82 47883.58 2017-05-07 12:26:27.000 127 21237.66 166.20 42915.79 47883.56 2017-05-07 12:26:28.000 127 21237.69 166.20 42915.80 47883.52 2017-05-07 12:26:29.000 127 21237.71 166.22 42915.82 47883.52 2017-05-07 12:26:30.000 127 21237.71 166.24 42915.79 47883.53 2017-05-07 12:26:31.000 127 21237.71 166.25 42915.78 47883.52 2017-05-07 12:26:32.000 127 21237.71 166.26 42915.76 47883.51 2017-05-07 12:26:33.000 127 21237.70 166.24 42915.77 47883.53 2017-05-07 12:26:34.000 127 21237.68 166.25 42915.78 47883.49 2017-05-07 12:26:35.000 127 21237.63 166.28 42915.79 47883.49 2017-05-07 12:26:36.000 127 21237.62 166.31 42915.80 47883.51 2017-05-07 12:26:37.000 127 21237.64 166.29 42915.76 47883.50 2017-05-07 12:26:38.000 127 21237.60 166.30 42915.78 47883.48 2017-05-07 12:26:39.000 127 21237.59 166.24 42915.80 47883.52 2017-05-07 12:26:40.000 127 21237.58 166.21 42915.77 47883.48 2017-05-07 12:26:41.000 127 21237.54 166.21 42915.77 47883.50 2017-05-07 12:26:42.000 127 21237.53 166.22 42915.76 47883.48 2017-05-07 12:26:43.000 127 21237.52 166.21 42915.78 47883.47 2017-05-07 12:26:44.000 127 21237.52 166.18 42915.80 47883.44 2017-05-07 12:26:45.000 127 21237.52 166.15 42915.80 47883.45 2017-05-07 12:26:46.000 127 21237.55 166.12 42915.83 47883.48 2017-05-07 12:26:47.000 127 21237.53 166.09 42915.85 47883.50 2017-05-07 12:26:48.000 127 21237.53 166.09 42915.87 47883.52 2017-05-07 12:26:49.000 127 21237.54 166.08 42915.91 47883.54 2017-05-07 12:26:50.000 127 21237.55 166.08 42915.93 47883.56 2017-05-07 12:26:51.000 127 21237.56 166.05 42915.94 47883.55 2017-05-07 12:26:52.000 127 21237.58 166.02 42915.96 47883.58 2017-05-07 12:26:53.000 127 21237.62 165.98 42915.96 47883.63 2017-05-07 12:26:54.000 127 21237.59 165.98 42915.99 47883.63 2017-05-07 12:26:55.000 127 21237.58 165.99 42916.00 47883.65 2017-05-07 12:26:56.000 127 21237.59 165.95 42916.03 47883.68 2017-05-07 12:26:57.000 127 21237.59 165.97 42916.04 47883.69 2017-05-07 12:26:58.000 127 21237.61 165.97 42916.05 47883.70 2017-05-07 12:26:59.000 127 21237.60 166.01 42916.06 47883.72 2017-05-07 12:27:00.000 127 21237.60 166.00 42916.06 47883.70 2017-05-07 12:27:01.000 127 21237.59 166.00 42916.05 47883.69 2017-05-07 12:27:02.000 127 21237.57 166.00 42916.05 47883.70 2017-05-07 12:27:03.000 127 21237.60 166.02 42916.06 47883.70 2017-05-07 12:27:04.000 127 21237.60 166.04 42916.05 47883.69 2017-05-07 12:27:05.000 127 21237.64 166.04 42916.04 47883.70 2017-05-07 12:27:06.000 127 21237.67 166.05 42916.05 47883.70 2017-05-07 12:27:07.000 127 21237.66 166.06 42916.05 47883.72 2017-05-07 12:27:08.000 127 21237.68 166.06 42916.06 47883.75 2017-05-07 12:27:09.000 127 21237.67 166.06 42916.06 47883.71 2017-05-07 12:27:10.000 127 21237.67 166.05 42916.06 47883.72 2017-05-07 12:27:11.000 127 21237.68 166.06 42916.04 47883.74 2017-05-07 12:27:12.000 127 21237.68 166.08 42916.05 47883.73 2017-05-07 12:27:13.000 127 21237.66 166.12 42916.06 47883.75 2017-05-07 12:27:14.000 127 21237.64 166.13 42916.04 47883.72 2017-05-07 12:27:15.000 127 21237.63 166.13 42916.03 47883.70 2017-05-07 12:27:16.000 127 21237.64 166.13 42916.03 47883.71 2017-05-07 12:27:17.000 127 21237.63 166.14 42916.02 47883.70 2017-05-07 12:27:18.000 127 21237.63 166.16 42916.04 47883.70 2017-05-07 12:27:19.000 127 21237.63 166.13 42916.03 47883.69 2017-05-07 12:27:20.000 127 21237.63 166.13 42916.03 47883.71 2017-05-07 12:27:21.000 127 21237.59 166.13 42916.03 47883.68 2017-05-07 12:27:22.000 127 21237.59 166.11 42916.04 47883.71 2017-05-07 12:27:23.000 127 21237.57 166.10 42916.02 47883.71 2017-05-07 12:27:24.000 127 21237.58 166.11 42916.04 47883.71 2017-05-07 12:27:25.000 127 21237.62 166.08 42916.05 47883.71 2017-05-07 12:27:26.000 127 21237.61 166.08 42916.04 47883.72 2017-05-07 12:27:27.000 127 21237.59 166.10 42916.05 47883.66 2017-05-07 12:27:28.000 127 21237.57 166.08 42916.05 47883.71 2017-05-07 12:27:29.000 127 21237.52 166.04 42916.02 47883.69 2017-05-07 12:27:30.000 127 21237.49 166.00 42916.07 47883.69 2017-05-07 12:27:31.000 127 21237.49 165.96 42916.11 47883.70 2017-05-07 12:27:32.000 127 21237.48 165.98 42916.09 47883.68 2017-05-07 12:27:33.000 127 21237.45 165.99 42916.09 47883.73 2017-05-07 12:27:34.000 127 21237.46 165.96 42916.09 47883.68 2017-05-07 12:27:35.000 127 21237.51 165.96 42916.10 47883.70 2017-05-07 12:27:36.000 127 21237.56 165.97 42916.08 47883.70 2017-05-07 12:27:37.000 127 21237.56 165.99 42916.07 47883.71 2017-05-07 12:27:38.000 127 21237.58 166.00 42916.07 47883.71 2017-05-07 12:27:39.000 127 21237.55 166.07 42916.04 47883.70 2017-05-07 12:27:40.000 127 21237.55 166.10 42916.01 47883.65 2017-05-07 12:27:41.000 127 21237.56 166.14 42915.96 47883.61 2017-05-07 12:27:42.000 127 21237.56 166.16 42915.91 47883.60 2017-05-07 12:27:43.000 127 21237.58 166.14 42915.86 47883.58 2017-05-07 12:27:44.000 127 21237.63 166.15 42915.82 47883.55 2017-05-07 12:27:45.000 127 21237.66 166.18 42915.87 47883.56 2017-05-07 12:27:46.000 127 21237.64 166.16 42915.86 47883.55 2017-05-07 12:27:47.000 127 21237.64 166.17 42915.87 47883.52 2017-05-07 12:27:48.000 127 21237.63 166.16 42915.87 47883.56 2017-05-07 12:27:49.000 127 21237.66 166.16 42915.84 47883.53 2017-05-07 12:27:50.000 127 21237.68 166.18 42915.81 47883.54 2017-05-07 12:27:51.000 127 21237.68 166.18 42915.83 47883.54 2017-05-07 12:27:52.000 127 21237.67 166.19 42915.79 47883.53 2017-05-07 12:27:53.000 127 21237.68 166.19 42915.80 47883.54 2017-05-07 12:27:54.000 127 21237.70 166.21 42915.76 47883.53 2017-05-07 12:27:55.000 127 21237.72 166.20 42915.77 47883.50 2017-05-07 12:27:56.000 127 21237.76 166.19 42915.77 47883.53 2017-05-07 12:27:57.000 127 21237.77 166.17 42915.77 47883.49 2017-05-07 12:27:58.000 127 21237.77 166.16 42915.78 47883.53 2017-05-07 12:27:59.000 127 21237.79 166.16 42915.77 47883.53 2017-05-07 12:28:00.000 127 21237.82 166.19 42915.82 47883.55 2017-05-07 12:28:01.000 127 21237.81 166.20 42915.78 47883.52 2017-05-07 12:28:02.000 127 21237.76 166.21 42915.75 47883.51 2017-05-07 12:28:03.000 127 21237.77 166.23 42915.74 47883.49 2017-05-07 12:28:04.000 127 21237.79 166.26 42915.69 47883.52 2017-05-07 12:28:05.000 127 21237.81 166.26 42915.69 47883.46 2017-05-07 12:28:06.000 127 21237.78 166.23 42915.69 47883.48 2017-05-07 12:28:07.000 127 21237.80 166.22 42915.69 47883.47 2017-05-07 12:28:08.000 127 21237.79 166.19 42915.70 47883.48 2017-05-07 12:28:09.000 127 21237.76 166.16 42915.70 47883.49 2017-05-07 12:28:10.000 127 21237.80 166.15 42915.72 47883.53 2017-05-07 12:28:11.000 127 21237.81 166.12 42915.73 47883.54 2017-05-07 12:28:12.000 127 21237.79 166.11 42915.80 47883.55 2017-05-07 12:28:13.000 127 21237.80 166.11 42915.82 47883.59 2017-05-07 12:28:14.000 127 21237.83 166.10 42915.79 47883.61 2017-05-07 12:28:15.000 127 21237.85 166.10 42915.83 47883.59 2017-05-07 12:28:16.000 127 21237.88 166.06 42915.84 47883.61 2017-05-07 12:28:17.000 127 21237.87 166.02 42915.82 47883.61 2017-05-07 12:28:18.000 127 21237.88 166.00 42915.87 47883.67 2017-05-07 12:28:19.000 127 21237.89 165.96 42915.89 47883.63 2017-05-07 12:28:20.000 127 21237.90 165.95 42915.90 47883.70 2017-05-07 12:28:21.000 127 21237.89 165.94 42915.91 47883.67 2017-05-07 12:28:22.000 127 21237.91 165.92 42915.89 47883.70 2017-05-07 12:28:23.000 127 21237.95 165.89 42915.89 47883.70 2017-05-07 12:28:24.000 127 21237.95 165.87 42915.89 47883.72 2017-05-07 12:28:25.000 127 21237.95 165.85 42915.90 47883.70 2017-05-07 12:28:26.000 127 21237.99 165.84 42915.90 47883.73 2017-05-07 12:28:27.000 127 21238.00 165.86 42915.88 47883.76 2017-05-07 12:28:28.000 127 21238.02 165.88 42915.87 47883.75 2017-05-07 12:28:29.000 127 21238.06 165.88 42915.88 47883.73 2017-05-07 12:28:30.000 127 21238.08 165.88 42915.85 47883.74 2017-05-07 12:28:31.000 127 21238.07 165.87 42915.87 47883.75 2017-05-07 12:28:32.000 127 21238.11 165.86 42915.92 47883.77 2017-05-07 12:28:33.000 127 21238.13 165.83 42915.89 47883.78 2017-05-07 12:28:34.000 127 21238.18 165.81 42915.87 47883.75 2017-05-07 12:28:35.000 127 21238.20 165.86 42915.86 47883.77 2017-05-07 12:28:36.000 127 21238.27 165.86 42915.85 47883.82 2017-05-07 12:28:37.000 127 21238.27 165.86 42915.85 47883.80 2017-05-07 12:28:38.000 127 21238.29 165.82 42915.86 47883.81 2017-05-07 12:28:39.000 127 21238.29 165.79 42915.86 47883.82 2017-05-07 12:28:40.000 127 21238.29 165.72 42915.88 47883.86 2017-05-07 12:28:41.000 127 21238.27 165.68 42915.91 47883.83 2017-05-07 12:28:42.000 127 21238.31 165.68 42915.95 47883.92 2017-05-07 12:28:43.000 127 21238.30 165.68 42915.96 47883.92 2017-05-07 12:28:44.000 127 21238.36 165.65 42915.96 47883.93 2017-05-07 12:28:45.000 127 21238.37 165.64 42915.97 47883.97 2017-05-07 12:28:46.000 127 21238.41 165.59 42915.99 47884.01 2017-05-07 12:28:47.000 127 21238.43 165.56 42916.02 47884.02 2017-05-07 12:28:48.000 127 21238.45 165.53 42916.02 47884.04 2017-05-07 12:28:49.000 127 21238.47 165.49 42916.04 47884.05 2017-05-07 12:28:50.000 127 21238.51 165.46 42916.07 47884.10 2017-05-07 12:28:51.000 127 21238.50 165.42 42916.08 47884.13 2017-05-07 12:28:52.000 127 21238.51 165.40 42916.10 47884.15 2017-05-07 12:28:53.000 127 21238.53 165.39 42916.12 47884.14 2017-05-07 12:28:54.000 127 21238.57 165.38 42916.16 47884.18 2017-05-07 12:28:55.000 127 21238.59 165.37 42916.13 47884.21 2017-05-07 12:28:56.000 127 21238.60 165.34 42916.14 47884.23 2017-05-07 12:28:57.000 127 21238.62 165.32 42916.18 47884.22 2017-05-07 12:28:58.000 127 21238.68 165.31 42916.19 47884.27 2017-05-07 12:28:59.000 127 21238.69 165.31 42916.21 47884.26 2017-05-07 12:29:00.000 127 21238.72 165.32 42916.18 47884.29 2017-05-07 12:29:01.000 127 21238.72 165.33 42916.19 47884.31 2017-05-07 12:29:02.000 127 21238.73 165.34 42916.17 47884.31 2017-05-07 12:29:03.000 127 21238.75 165.35 42916.15 47884.31 2017-05-07 12:29:04.000 127 21238.76 165.34 42916.16 47884.31 2017-05-07 12:29:05.000 127 21238.78 165.31 42916.12 47884.28 2017-05-07 12:29:06.000 127 21238.74 165.28 42916.13 47884.31 2017-05-07 12:29:07.000 127 21238.75 165.27 42916.16 47884.29 2017-05-07 12:29:08.000 127 21238.74 165.25 42916.18 47884.29 2017-05-07 12:29:09.000 127 21238.74 165.23 42916.17 47884.29 2017-05-07 12:29:10.000 127 21238.75 165.20 42916.17 47884.30 2017-05-07 12:29:11.000 127 21238.74 165.20 42916.18 47884.30 2017-05-07 12:29:12.000 127 21238.74 165.17 42916.24 47884.33 2017-05-07 12:29:13.000 127 21238.74 165.15 42916.21 47884.34 2017-05-07 12:29:14.000 127 21238.76 165.15 42916.21 47884.37 2017-05-07 12:29:15.000 127 21238.76 165.13 42916.26 47884.35 2017-05-07 12:29:16.000 127 21238.74 165.09 42916.28 47884.38 2017-05-07 12:29:17.000 127 21238.75 165.08 42916.29 47884.37 2017-05-07 12:29:18.000 127 21238.73 165.06 42916.32 47884.41 2017-05-07 12:29:19.000 127 21238.72 165.05 42916.34 47884.43 2017-05-07 12:29:20.000 127 21238.75 165.02 42916.39 47884.47 2017-05-07 12:29:21.000 127 21238.80 164.99 42916.40 47884.47 2017-05-07 12:29:22.000 127 21238.79 164.99 42916.41 47884.49 2017-05-07 12:29:23.000 127 21238.77 165.01 42916.40 47884.51 2017-05-07 12:29:24.000 127 21238.79 165.00 42916.41 47884.50 2017-05-07 12:29:25.000 127 21238.80 164.97 42916.38 47884.53 2017-05-07 12:29:26.000 127 21238.80 164.96 42916.37 47884.52 2017-05-07 12:29:27.000 127 21238.77 164.93 42916.38 47884.51 2017-05-07 12:29:28.000 127 21238.76 164.89 42916.39 47884.56 2017-05-07 12:29:29.000 127 21238.75 164.86 42916.41 47884.52 2017-05-07 12:29:30.000 127 21238.77 164.85 42916.43 47884.55 2017-05-07 12:29:31.000 127 21238.79 164.86 42916.46 47884.59 2017-05-07 12:29:32.000 127 21238.83 164.88 42916.50 47884.59 2017-05-07 12:29:33.000 127 21238.85 164.90 42916.49 47884.61 2017-05-07 12:29:34.000 127 21238.86 164.90 42916.49 47884.61 2017-05-07 12:29:35.000 127 21238.87 164.89 42916.47 47884.63 2017-05-07 12:29:36.000 127 21238.86 164.87 42916.46 47884.62 2017-05-07 12:29:37.000 127 21238.86 164.85 42916.48 47884.58 2017-05-07 12:29:38.000 127 21238.84 164.82 42916.48 47884.60 2017-05-07 12:29:39.000 127 21238.83 164.78 42916.48 47884.60 2017-05-07 12:29:40.000 127 21238.83 164.78 42916.50 47884.64 2017-05-07 12:29:41.000 127 21238.83 164.80 42916.50 47884.64 2017-05-07 12:29:42.000 127 21238.83 164.79 42916.50 47884.65 2017-05-07 12:29:43.000 127 21238.82 164.76 42916.45 47884.64 2017-05-07 12:29:44.000 127 21238.84 164.74 42916.48 47884.65 2017-05-07 12:29:45.000 127 21238.83 164.73 42916.50 47884.64 2017-05-07 12:29:46.000 127 21238.84 164.72 42916.53 47884.66 2017-05-07 12:29:47.000 127 21238.83 164.68 42916.52 47884.67 2017-05-07 12:29:48.000 127 21238.82 164.65 42916.54 47884.68 2017-05-07 12:29:49.000 127 21238.80 164.65 42916.51 47884.67 2017-05-07 12:29:50.000 127 21238.78 164.64 42916.57 47884.67 2017-05-07 12:29:51.000 127 21238.81 164.63 42916.54 47884.64 2017-05-07 12:29:52.000 127 21238.81 164.63 42916.53 47884.65 2017-05-07 12:29:53.000 127 21238.80 164.63 42916.54 47884.69 2017-05-07 12:29:54.000 127 21238.79 164.64 42916.56 47884.66 2017-05-07 12:29:55.000 127 21238.79 164.61 42916.56 47884.68 2017-05-07 12:29:56.000 127 21238.80 164.62 42916.53 47884.68 2017-05-07 12:29:57.000 127 21238.82 164.60 42916.55 47884.68 2017-05-07 12:29:58.000 127 21238.83 164.62 42916.55 47884.70 2017-05-07 12:29:59.000 127 21238.87 164.64 42916.52 47884.70 2017-05-07 12:30:00.000 127 21238.89 164.65 42916.50 47884.69 2017-05-07 12:30:01.000 127 21238.88 164.66 42916.48 47884.69 2017-05-07 12:30:02.000 127 21238.91 164.60 42916.54 47884.68 2017-05-07 12:30:03.000 127 21238.90 164.57 42916.56 47884.68 2017-05-07 12:30:04.000 127 21238.88 164.57 42916.56 47884.69 2017-05-07 12:30:05.000 127 21238.85 164.56 42916.58 47884.72 2017-05-07 12:30:06.000 127 21238.83 164.59 42916.59 47884.71 2017-05-07 12:30:07.000 127 21238.85 164.61 42916.55 47884.70 2017-05-07 12:30:08.000 127 21238.83 164.64 42916.52 47884.69 2017-05-07 12:30:09.000 127 21238.83 164.61 42916.54 47884.68 2017-05-07 12:30:10.000 127 21238.81 164.62 42916.53 47884.68 2017-05-07 12:30:11.000 127 21238.82 164.60 42916.51 47884.63 2017-05-07 12:30:12.000 127 21238.81 164.59 42916.52 47884.68 2017-05-07 12:30:13.000 127 21238.77 164.60 42916.49 47884.65 2017-05-07 12:30:14.000 127 21238.76 164.60 42916.50 47884.63 2017-05-07 12:30:15.000 127 21238.75 164.56 42916.53 47884.64 2017-05-07 12:30:16.000 127 21238.75 164.56 42916.54 47884.62 2017-05-07 12:30:17.000 127 21238.75 164.57 42916.51 47884.63 2017-05-07 12:30:18.000 127 21238.72 164.57 42916.53 47884.64 2017-05-07 12:30:19.000 127 21238.72 164.60 42916.50 47884.62 2017-05-07 12:30:20.000 127 21238.73 164.60 42916.52 47884.62 2017-05-07 12:30:21.000 127 21238.72 164.60 42916.51 47884.60 2017-05-07 12:30:22.000 127 21238.71 164.64 42916.48 47884.56 2017-05-07 12:30:23.000 127 21238.68 164.68 42916.48 47884.58 2017-05-07 12:30:24.000 127 21238.65 164.75 42916.41 47884.53 2017-05-07 12:30:25.000 127 21238.65 164.74 42916.37 47884.48 2017-05-07 12:30:26.000 127 21238.67 164.76 42916.37 47884.48 2017-05-07 12:30:27.000 127 21238.63 164.82 42916.35 47884.44 2017-05-07 12:30:28.000 127 21238.62 164.89 42916.29 47884.39 2017-05-07 12:30:29.000 127 21238.61 164.93 42916.27 47884.38 2017-05-07 12:30:30.000 127 21238.64 164.98 42916.26 47884.34 2017-05-07 12:30:31.000 127 21238.63 165.01 42916.19 47884.31 2017-05-07 12:30:32.000 127 21238.63 165.02 42916.17 47884.32 2017-05-07 12:30:33.000 127 21238.62 165.04 42916.15 47884.27 2017-05-07 12:30:34.000 127 21238.60 165.05 42916.17 47884.23 2017-05-07 12:30:35.000 127 21238.60 165.03 42916.13 47884.24 2017-05-07 12:30:36.000 127 21238.63 165.01 42916.14 47884.26 2017-05-07 12:30:37.000 127 21238.61 165.02 42916.15 47884.24 2017-05-07 12:30:38.000 127 21238.61 165.04 42916.14 47884.24 2017-05-07 12:30:39.000 127 21238.61 165.05 42916.13 47884.23 2017-05-07 12:30:40.000 127 21238.61 165.06 42916.15 47884.26 2017-05-07 12:30:41.000 127 21238.61 165.03 42916.17 47884.26 2017-05-07 12:30:42.000 127 21238.62 165.04 42916.16 47884.25 2017-05-07 12:30:43.000 127 21238.62 165.03 42916.21 47884.26 2017-05-07 12:30:44.000 127 21238.62 165.04 42916.20 47884.29 2017-05-07 12:30:45.000 127 21238.59 165.00 42916.23 47884.26 2017-05-07 12:30:46.000 127 21238.58 164.97 42916.25 47884.31 2017-05-07 12:30:47.000 127 21238.56 164.93 42916.23 47884.28 2017-05-07 12:30:48.000 127 21238.55 164.91 42916.29 47884.30 2017-05-07 12:30:49.000 127 21238.57 164.91 42916.31 47884.31 2017-05-07 12:30:50.000 127 21238.55 164.88 42916.34 47884.35 2017-05-07 12:30:51.000 127 21238.51 164.89 42916.31 47884.31 2017-05-07 12:30:52.000 127 21238.50 164.88 42916.37 47884.39 2017-05-07 12:30:53.000 127 21238.51 164.83 42916.38 47884.32 2017-05-07 12:30:54.000 127 21238.49 164.84 42916.39 47884.39 2017-05-07 12:30:55.000 127 21238.50 164.85 42916.38 47884.38 2017-05-07 12:30:56.000 127 21238.49 164.87 42916.40 47884.38 2017-05-07 12:30:57.000 127 21238.47 164.89 42916.37 47884.36 2017-05-07 12:30:58.000 127 21238.47 164.91 42916.35 47884.34 2017-05-07 12:30:59.000 127 21238.45 164.90 42916.34 47884.32 2017-05-07 12:31:00.000 127 21238.44 164.89 42916.31 47884.31 2017-05-07 12:31:01.000 127 21238.43 164.85 42916.30 47884.29 2017-05-07 12:31:02.000 127 21238.34 164.83 42916.30 47884.24 2017-05-07 12:31:03.000 127 21238.35 164.84 42916.32 47884.22 2017-05-07 12:31:04.000 127 21238.32 164.83 42916.30 47884.23 2017-05-07 12:31:05.000 127 21238.34 164.84 42916.29 47884.20 2017-05-07 12:31:06.000 127 21238.35 164.83 42916.29 47884.19 2017-05-07 12:31:07.000 127 21238.32 164.85 42916.25 47884.20 2017-05-07 12:31:08.000 127 21238.32 164.84 42916.25 47884.18 2017-05-07 12:31:09.000 127 21238.35 164.83 42916.26 47884.18 2017-05-07 12:31:10.000 127 21238.40 164.80 42916.25 47884.17 2017-05-07 12:31:11.000 127 21238.36 164.80 42916.25 47884.22 2017-05-07 12:31:12.000 127 21238.34 164.78 42916.24 47884.20 2017-05-07 12:31:13.000 127 21238.32 164.76 42916.30 47884.16 2017-05-07 12:31:14.000 127 21238.33 164.73 42916.34 47884.23 2017-05-07 12:31:15.000 127 21238.35 164.71 42916.35 47884.22 2017-05-07 12:31:16.000 127 21238.33 164.69 42916.34 47884.24 2017-05-07 12:31:17.000 127 21238.31 164.66 42916.31 47884.21 2017-05-07 12:31:18.000 127 21238.27 164.64 42916.28 47884.22 2017-05-07 12:31:19.000 127 21238.26 164.61 42916.30 47884.20 2017-05-07 12:31:20.000 127 21238.23 164.64 42916.29 47884.19 2017-05-07 12:31:21.000 127 21238.25 164.61 42916.25 47884.18 2017-05-07 12:31:22.000 127 21238.25 164.59 42916.25 47884.17 2017-05-07 12:31:23.000 127 21238.23 164.57 42916.29 47884.17 2017-05-07 12:31:24.000 127 21238.19 164.57 42916.28 47884.15 2017-05-07 12:31:25.000 127 21238.23 164.52 42916.28 47884.14 2017-05-07 12:31:26.000 127 21238.23 164.50 42916.28 47884.16 2017-05-07 12:31:27.000 127 21238.22 164.51 42916.29 47884.13 2017-05-07 12:31:28.000 127 21238.22 164.50 42916.28 47884.15 2017-05-07 12:31:29.000 127 21238.20 164.48 42916.26 47884.13 2017-05-07 12:31:30.000 127 21238.22 164.48 42916.26 47884.15 2017-05-07 12:31:31.000 127 21238.21 164.46 42916.26 47884.11 2017-05-07 12:31:32.000 127 21238.22 164.48 42916.26 47884.12 2017-05-07 12:31:33.000 127 21238.18 164.49 42916.27 47884.15 2017-05-07 12:31:34.000 127 21238.18 164.46 42916.26 47884.12 2017-05-07 12:31:35.000 127 21238.17 164.44 42916.23 47884.10 2017-05-07 12:31:36.000 127 21238.19 164.45 42916.26 47884.12 2017-05-07 12:31:37.000 127 21238.20 164.45 42916.28 47884.11 2017-05-07 12:31:38.000 127 21238.21 164.41 42916.29 47884.14 2017-05-07 12:31:39.000 127 21238.22 164.38 42916.34 47884.14 2017-05-07 12:31:40.000 127 21238.25 164.35 42916.37 47884.15 2017-05-07 12:31:41.000 127 21238.26 164.34 42916.36 47884.17 2017-05-07 12:31:42.000 127 21238.24 164.33 42916.38 47884.18 2017-05-07 12:31:43.000 127 21238.24 164.28 42916.40 47884.18 2017-05-07 12:31:44.000 127 21238.21 164.26 42916.42 47884.21 2017-05-07 12:31:45.000 127 21238.24 164.23 42916.48 47884.26 2017-05-07 12:31:46.000 127 21238.28 164.26 42916.50 47884.30 2017-05-07 12:31:47.000 127 21238.28 164.30 42916.49 47884.31 2017-05-07 12:31:48.000 127 21238.33 164.33 42916.49 47884.35 2017-05-07 12:31:49.000 127 21238.33 164.33 42916.50 47884.31 2017-05-07 12:31:50.000 127 21238.37 164.35 42916.49 47884.35 2017-05-07 12:31:51.000 127 21238.33 164.37 42916.50 47884.34 2017-05-07 12:31:52.000 127 21238.32 164.40 42916.52 47884.36 2017-05-07 12:31:53.000 127 21238.34 164.42 42916.52 47884.34 2017-05-07 12:31:54.000 127 21238.35 164.44 42916.49 47884.36 2017-05-07 12:31:55.000 127 21238.38 164.48 42916.50 47884.40 2017-05-07 12:31:56.000 127 21238.41 164.50 42916.53 47884.38 2017-05-07 12:31:57.000 127 21238.41 164.52 42916.54 47884.36 2017-05-07 12:31:58.000 127 21238.44 164.55 42916.54 47884.41 2017-05-07 12:31:59.000 127 21238.44 164.55 42916.54 47884.40 2017-05-07 12:32:00.000 127 21238.44 164.56 42916.50 47884.42 2017-05-07 12:32:01.000 127 21238.45 164.56 42916.49 47884.43 2017-05-07 12:32:02.000 127 21238.43 164.54 42916.48 47884.47 2017-05-07 12:32:03.000 127 21238.40 164.50 42916.49 47884.40 2017-05-07 12:32:04.000 127 21238.41 164.48 42916.54 47884.41 2017-05-07 12:32:05.000 127 21238.42 164.47 42916.55 47884.43 2017-05-07 12:32:06.000 127 21238.42 164.48 42916.56 47884.45 2017-05-07 12:32:07.000 127 21238.36 164.51 42916.57 47884.44 2017-05-07 12:32:08.000 127 21238.35 164.54 42916.53 47884.41 2017-05-07 12:32:09.000 127 21238.33 164.55 42916.52 47884.39 2017-05-07 12:32:10.000 127 21238.32 164.57 42916.49 47884.36 2017-05-07 12:32:11.000 127 21238.31 164.58 42916.50 47884.32 2017-05-07 12:32:12.000 127 21238.33 164.57 42916.49 47884.36 2017-05-07 12:32:13.000 127 21238.34 164.59 42916.48 47884.33 2017-05-07 12:32:14.000 127 21238.32 164.62 42916.49 47884.34 2017-05-07 12:32:15.000 127 21238.32 164.61 42916.51 47884.34 2017-05-07 12:32:16.000 127 21238.27 164.62 42916.55 47884.34 2017-05-07 12:32:17.000 127 21238.28 164.62 42916.54 47884.35 2017-05-07 12:32:18.000 127 21238.29 164.61 42916.52 47884.32 2017-05-07 12:32:19.000 127 21238.29 164.61 42916.50 47884.32 2017-05-07 12:32:20.000 127 21238.25 164.60 42916.46 47884.35 2017-05-07 12:32:21.000 127 21238.25 164.59 42916.50 47884.34 2017-05-07 12:32:22.000 127 21238.23 164.59 42916.54 47884.32 2017-05-07 12:32:23.000 127 21238.24 164.56 42916.55 47884.33 2017-05-07 12:32:24.000 127 21238.24 164.53 42916.56 47884.34 2017-05-07 12:32:25.000 127 21238.26 164.54 42916.53 47884.36 2017-05-07 12:32:26.000 127 21238.26 164.53 42916.52 47884.36 2017-05-07 12:32:27.000 127 21238.28 164.50 42916.55 47884.36 2017-05-07 12:32:28.000 127 21238.28 164.49 42916.55 47884.39 2017-05-07 12:32:29.000 127 21238.28 164.47 42916.56 47884.37 2017-05-07 12:32:30.000 127 21238.28 164.47 42916.53 47884.38 2017-05-07 12:32:31.000 127 21238.29 164.47 42916.54 47884.39 2017-05-07 12:32:32.000 127 21238.33 164.46 42916.56 47884.38 2017-05-07 12:32:33.000 127 21238.34 164.44 42916.58 47884.40 2017-05-07 12:32:34.000 127 21238.32 164.42 42916.58 47884.44 2017-05-07 12:32:35.000 127 21238.29 164.42 42916.58 47884.43 2017-05-07 12:32:36.000 127 21238.28 164.46 42916.60 47884.44 2017-05-07 12:32:37.000 127 21238.32 164.49 42916.61 47884.41 2017-05-07 12:32:38.000 127 21238.33 164.48 42916.61 47884.43 2017-05-07 12:32:39.000 127 21238.32 164.48 42916.60 47884.45 2017-05-07 12:32:40.000 127 21238.34 164.49 42916.59 47884.44 2017-05-07 12:32:41.000 127 21238.38 164.48 42916.62 47884.46 2017-05-07 12:32:42.000 127 21238.37 164.48 42916.63 47884.48 2017-05-07 12:32:43.000 127 21238.36 164.49 42916.61 47884.47 2017-05-07 12:32:44.000 127 21238.41 164.46 42916.63 47884.51 2017-05-07 12:32:45.000 127 21238.43 164.46 42916.61 47884.46 2017-05-07 12:32:46.000 127 21238.40 164.45 42916.59 47884.49 2017-05-07 12:32:47.000 127 21238.40 164.45 42916.62 47884.46 2017-05-07 12:32:48.000 127 21238.41 164.44 42916.60 47884.48 2017-05-07 12:32:49.000 127 21238.45 164.42 42916.62 47884.48 2017-05-07 12:32:50.000 127 21238.46 164.45 42916.61 47884.53 2017-05-07 12:32:51.000 127 21238.49 164.48 42916.59 47884.52 2017-05-07 12:32:52.000 127 21238.51 164.47 42916.56 47884.53 2017-05-07 12:32:53.000 127 21238.52 164.46 42916.58 47884.52 2017-05-07 12:32:54.000 127 21238.49 164.45 42916.60 47884.50 2017-05-07 12:32:55.000 127 21238.49 164.45 42916.62 47884.51 2017-05-07 12:32:56.000 127 21238.48 164.45 42916.61 47884.52 2017-05-07 12:32:57.000 127 21238.47 164.44 42916.65 47884.51 2017-05-07 12:32:58.000 127 21238.46 164.44 42916.66 47884.50 2017-05-07 12:32:59.000 127 21238.46 164.43 42916.64 47884.50 2017-05-07 12:33:00.000 127 21238.48 164.44 42916.62 47884.52 2017-05-07 12:33:01.000 127 21238.46 164.45 42916.60 47884.50 2017-05-07 12:33:02.000 127 21238.47 164.45 42916.59 47884.48 2017-05-07 12:33:03.000 127 21238.48 164.44 42916.59 47884.51 2017-05-07 12:33:04.000 127 21238.51 164.44 42916.56 47884.48 2017-05-07 12:33:05.000 127 21238.53 164.43 42916.55 47884.49 2017-05-07 12:33:06.000 127 21238.51 164.41 42916.59 47884.47 2017-05-07 12:33:07.000 127 21238.49 164.40 42916.59 47884.49 2017-05-07 12:33:08.000 127 21238.48 164.38 42916.57 47884.47 2017-05-07 12:33:09.000 127 21238.45 164.35 42916.59 47884.47 2017-05-07 12:33:10.000 127 21238.47 164.33 42916.57 47884.46 2017-05-07 12:33:11.000 127 21238.51 164.30 42916.54 47884.48 2017-05-07 12:33:12.000 127 21238.50 164.31 42916.54 47884.50 2017-05-07 12:33:13.000 127 21238.49 164.36 42916.52 47884.48 2017-05-07 12:33:14.000 127 21238.51 164.38 42916.49 47884.44 2017-05-07 12:33:15.000 127 21238.50 164.41 42916.47 47884.43 2017-05-07 12:33:16.000 127 21238.49 164.43 42916.46 47884.40 2017-05-07 12:33:17.000 127 21238.49 164.40 42916.46 47884.41 2017-05-07 12:33:18.000 127 21238.48 164.42 42916.44 47884.38 2017-05-07 12:33:19.000 127 21238.51 164.48 42916.40 47884.40 2017-05-07 12:33:20.000 127 21238.53 164.51 42916.39 47884.37 2017-05-07 12:33:21.000 127 21238.55 164.46 42916.37 47884.35 2017-05-07 12:33:22.000 127 21238.53 164.46 42916.37 47884.36 2017-05-07 12:33:23.000 127 21238.55 164.45 42916.40 47884.36 2017-05-07 12:33:24.000 127 21238.58 164.50 42916.40 47884.38 2017-05-07 12:33:25.000 127 21238.63 164.55 42916.36 47884.41 2017-05-07 12:33:26.000 127 21238.71 164.57 42916.36 47884.39 2017-05-07 12:33:27.000 127 21238.72 164.55 42916.35 47884.38 2017-05-07 12:33:28.000 127 21238.71 164.52 42916.34 47884.39 2017-05-07 12:33:29.000 127 21238.71 164.49 42916.39 47884.37 2017-05-07 12:33:30.000 127 21238.74 164.52 42916.35 47884.41 2017-05-07 12:33:31.000 127 21238.78 164.52 42916.35 47884.41 2017-05-07 12:33:32.000 127 21238.79 164.54 42916.35 47884.46 2017-05-07 12:33:33.000 127 21238.79 164.54 42916.38 47884.45 2017-05-07 12:33:34.000 127 21238.82 164.53 42916.37 47884.45 2017-05-07 12:33:35.000 127 21238.85 164.52 42916.35 47884.47 2017-05-07 12:33:36.000 127 21238.83 164.51 42916.35 47884.50 2017-05-07 12:33:37.000 127 21238.84 164.49 42916.39 47884.44 2017-05-07 12:33:38.000 127 21238.85 164.46 42916.40 47884.51 2017-05-07 12:33:39.000 127 21238.89 164.45 42916.42 47884.53 2017-05-07 12:33:40.000 127 21238.90 164.45 42916.44 47884.53 2017-05-07 12:33:41.000 127 21238.91 164.44 42916.41 47884.56 2017-05-07 12:33:42.000 127 21238.92 164.41 42916.43 47884.57 2017-05-07 12:33:43.000 127 21238.92 164.39 42916.44 47884.55 2017-05-07 12:33:44.000 127 21238.94 164.38 42916.47 47884.62 2017-05-07 12:33:45.000 127 21238.97 164.37 42916.48 47884.59 2017-05-07 12:33:46.000 127 21238.94 164.33 42916.47 47884.64 2017-05-07 12:33:47.000 127 21238.94 164.30 42916.48 47884.61 2017-05-07 12:33:48.000 127 21238.97 164.26 42916.49 47884.65 2017-05-07 12:33:49.000 127 21238.94 164.26 42916.50 47884.66 2017-05-07 12:33:50.000 127 21238.91 164.24 42916.53 47884.67 2017-05-07 12:33:51.000 127 21238.90 164.21 42916.54 47884.69 2017-05-07 12:33:52.000 127 21238.89 164.19 42916.57 47884.66 2017-05-07 12:33:53.000 127 21238.87 164.20 42916.58 47884.69 2017-05-07 12:33:54.000 127 21238.92 164.18 42916.57 47884.71 2017-05-07 12:33:55.000 127 21238.93 164.18 42916.57 47884.70 2017-05-07 12:33:56.000 127 21238.89 164.19 42916.58 47884.70 2017-05-07 12:33:57.000 127 21238.86 164.20 42916.58 47884.70 2017-05-07 12:33:58.000 127 21238.91 164.18 42916.58 47884.71 2017-05-07 12:33:59.000 127 21238.90 164.17 42916.58 47884.73 2017-05-07 12:34:00.000 127 21238.89 164.17 42916.56 47884.69 2017-05-07 12:34:01.000 127 21238.90 164.15 42916.58 47884.70 2017-05-07 12:34:02.000 127 21238.90 164.12 42916.58 47884.74 2017-05-07 12:34:03.000 127 21238.90 164.09 42916.59 47884.70 2017-05-07 12:34:04.000 127 21238.91 164.10 42916.62 47884.71 2017-05-07 12:34:05.000 127 21238.91 164.12 42916.61 47884.71 2017-05-07 12:34:06.000 127 21238.93 164.15 42916.61 47884.75 2017-05-07 12:34:07.000 127 21238.92 164.11 42916.62 47884.73 2017-05-07 12:34:08.000 127 21238.92 164.05 42916.64 47884.74 2017-05-07 12:34:09.000 127 21238.90 164.03 42916.64 47884.73 2017-05-07 12:34:10.000 127 21238.92 163.97 42916.68 47884.76 2017-05-07 12:34:11.000 127 21238.89 163.93 42916.71 47884.77 2017-05-07 12:34:12.000 127 21238.90 163.91 42916.74 47884.82 2017-05-07 12:34:13.000 127 21238.93 163.90 42916.73 47884.82 2017-05-07 12:34:14.000 127 21238.94 163.93 42916.75 47884.86 2017-05-07 12:34:15.000 127 21238.93 163.96 42916.76 47884.90 2017-05-07 12:34:16.000 127 21238.94 163.95 42916.76 47884.91 2017-05-07 12:34:17.000 127 21238.96 163.92 42916.79 47884.90 2017-05-07 12:34:18.000 127 21238.94 163.92 42916.82 47884.89 2017-05-07 12:34:19.000 127 21238.93 163.90 42916.78 47884.90 2017-05-07 12:34:20.000 127 21238.91 163.93 42916.77 47884.92 2017-05-07 12:34:21.000 127 21238.88 163.92 42916.74 47884.92 2017-05-07 12:34:22.000 127 21238.88 163.88 42916.77 47884.91 2017-05-07 12:34:23.000 127 21238.84 163.87 42916.76 47884.87 2017-05-07 12:34:24.000 127 21238.85 163.87 42916.77 47884.89 2017-05-07 12:34:25.000 127 21238.85 163.88 42916.79 47884.88 2017-05-07 12:34:26.000 127 21238.85 163.90 42916.80 47884.92 2017-05-07 12:34:27.000 127 21238.87 163.89 42916.84 47884.93 2017-05-07 12:34:28.000 127 21238.86 163.90 42916.84 47884.92 2017-05-07 12:34:29.000 127 21238.83 163.90 42916.84 47884.91 2017-05-07 12:34:30.000 127 21238.82 163.89 42916.86 47884.92 2017-05-07 12:34:31.000 127 21238.80 163.91 42916.83 47884.92 2017-05-07 12:34:32.000 127 21238.78 163.89 42916.82 47884.90 2017-05-07 12:34:33.000 127 21238.78 163.90 42916.84 47884.90 2017-05-07 12:34:34.000 127 21238.79 163.93 42916.83 47884.91 2017-05-07 12:34:35.000 127 21238.76 163.96 42916.82 47884.90 2017-05-07 12:34:36.000 127 21238.69 163.97 42916.80 47884.90 2017-05-07 12:34:37.000 127 21238.67 163.99 42916.82 47884.85 2017-05-07 12:34:38.000 127 21238.65 164.02 42916.78 47884.83 2017-05-07 12:34:39.000 127 21238.65 164.04 42916.74 47884.83 2017-05-07 12:34:40.000 127 21238.62 164.05 42916.72 47884.81 2017-05-07 12:34:41.000 127 21238.58 164.07 42916.71 47884.74 2017-05-07 12:34:42.000 127 21238.58 164.07 42916.75 47884.75 2017-05-07 12:34:43.000 127 21238.55 164.05 42916.74 47884.74 2017-05-07 12:34:44.000 127 21238.55 164.03 42916.76 47884.70 2017-05-07 12:34:45.000 127 21238.58 164.03 42916.76 47884.74 2017-05-07 12:34:46.000 127 21238.59 164.09 42916.75 47884.73 2017-05-07 12:34:47.000 127 21238.58 164.13 42916.73 47884.76 2017-05-07 12:34:48.000 127 21238.62 164.15 42916.69 47884.72 2017-05-07 12:34:49.000 127 21238.61 164.20 42916.70 47884.70 2017-05-07 12:34:50.000 127 21238.58 164.22 42916.67 47884.69 2017-05-07 12:34:51.000 127 21238.57 164.21 42916.68 47884.70 2017-05-07 12:34:52.000 127 21238.57 164.20 42916.74 47884.67 2017-05-07 12:34:53.000 127 21238.59 164.14 42916.75 47884.70 2017-05-07 12:34:54.000 127 21238.56 164.12 42916.73 47884.73 2017-05-07 12:34:55.000 127 21238.55 164.11 42916.75 47884.73 2017-05-07 12:34:56.000 127 21238.53 164.11 42916.79 47884.74 2017-05-07 12:34:57.000 127 21238.54 164.09 42916.79 47884.75 2017-05-07 12:34:58.000 127 21238.50 164.12 42916.77 47884.80 2017-05-07 12:34:59.000 127 21238.50 164.13 42916.80 47884.75 2017-05-07 12:35:00.000 127 21238.50 164.18 42916.81 47884.79 2017-05-07 12:35:01.000 127 21238.47 164.19 42916.80 47884.77 2017-05-07 12:35:02.000 127 21238.47 164.19 42916.79 47884.75 2017-05-07 12:35:03.000 127 21238.48 164.22 42916.79 47884.76 2017-05-07 12:35:04.000 127 21238.44 164.30 42916.79 47884.74 2017-05-07 12:35:05.000 127 21238.43 164.32 42916.77 47884.75 2017-05-07 12:35:06.000 127 21238.41 164.37 42916.78 47884.69 2017-05-07 12:35:07.000 127 21238.36 164.42 42916.75 47884.70 2017-05-07 12:35:08.000 127 21238.33 164.43 42916.73 47884.66 2017-05-07 12:35:09.000 127 21238.33 164.48 42916.71 47884.63 2017-05-07 12:35:10.000 127 21238.33 164.52 42916.69 47884.62 2017-05-07 12:35:11.000 127 21238.30 164.56 42916.69 47884.60 2017-05-07 12:35:12.000 127 21238.31 164.56 42916.66 47884.59 2017-05-07 12:35:13.000 127 21238.33 164.58 42916.66 47884.57 2017-05-07 12:35:14.000 127 21238.30 164.61 42916.70 47884.57 2017-05-07 12:35:15.000 127 21238.31 164.59 42916.69 47884.56 2017-05-07 12:35:16.000 127 21238.29 164.63 42916.65 47884.56 2017-05-07 12:35:17.000 127 21238.28 164.66 42916.68 47884.54 2017-05-07 12:35:18.000 127 21238.28 164.68 42916.64 47884.53 2017-05-07 12:35:19.000 127 21238.27 164.67 42916.63 47884.51 2017-05-07 12:35:20.000 127 21238.26 164.67 42916.63 47884.51 2017-05-07 12:35:21.000 127 21238.25 164.66 42916.61 47884.49 2017-05-07 12:35:22.000 127 21238.23 164.65 42916.62 47884.50 2017-05-07 12:35:23.000 127 21238.24 164.65 42916.65 47884.54 2017-05-07 12:35:24.000 127 21238.21 164.65 42916.68 47884.50 2017-05-07 12:35:25.000 127 21238.19 164.61 42916.66 47884.52 2017-05-07 12:35:26.000 127 21238.16 164.62 42916.67 47884.54 2017-05-07 12:35:27.000 127 21238.17 164.58 42916.72 47884.52 2017-05-07 12:35:28.000 127 21238.17 164.57 42916.70 47884.52 2017-05-07 12:35:29.000 127 21238.14 164.56 42916.75 47884.55 2017-05-07 12:35:30.000 127 21238.17 164.53 42916.75 47884.55 2017-05-07 12:35:31.000 127 21238.17 164.52 42916.76 47884.56 2017-05-07 12:35:32.000 127 21238.15 164.53 42916.77 47884.55 2017-05-07 12:35:33.000 127 21238.18 164.56 42916.77 47884.58 2017-05-07 12:35:34.000 127 21238.18 164.56 42916.76 47884.59 2017-05-07 12:35:35.000 127 21238.16 164.53 42916.75 47884.54 2017-05-07 12:35:36.000 127 21238.15 164.51 42916.76 47884.57 2017-05-07 12:35:37.000 127 21238.17 164.49 42916.74 47884.56 2017-05-07 12:35:38.000 127 21238.17 164.46 42916.73 47884.57 2017-05-07 12:35:39.000 127 21238.18 164.43 42916.73 47884.57 2017-05-07 12:35:40.000 127 21238.21 164.40 42916.75 47884.58 2017-05-07 12:35:41.000 127 21238.21 164.40 42916.75 47884.59 2017-05-07 12:35:42.000 127 21238.21 164.39 42916.74 47884.58 2017-05-07 12:35:43.000 127 21238.19 164.35 42916.75 47884.60 2017-05-07 12:35:44.000 127 21238.22 164.32 42916.77 47884.58 2017-05-07 12:35:45.000 127 21238.19 164.27 42916.79 47884.60 2017-05-07 12:35:46.000 127 21238.17 164.26 42916.79 47884.60 2017-05-07 12:35:47.000 127 21238.15 164.24 42916.79 47884.59 2017-05-07 12:35:48.000 127 21238.18 164.23 42916.79 47884.60 2017-05-07 12:35:49.000 127 21238.18 164.22 42916.79 47884.60 2017-05-07 12:35:50.000 127 21238.19 164.20 42916.80 47884.59 2017-05-07 12:35:51.000 127 21238.21 164.20 42916.78 47884.62 2017-05-07 12:35:52.000 127 21238.22 164.18 42916.81 47884.64 2017-05-07 12:35:53.000 127 21238.26 164.14 42916.81 47884.64 2017-05-07 12:35:54.000 127 21238.27 164.14 42916.81 47884.68 2017-05-07 12:35:55.000 127 21238.26 164.16 42916.79 47884.68 2017-05-07 12:35:56.000 127 21238.30 164.15 42916.81 47884.69 2017-05-07 12:35:57.000 127 21238.26 164.15 42916.84 47884.69 2017-05-07 12:35:58.000 127 21238.26 164.15 42916.83 47884.68 2017-05-07 12:35:59.000 127 21238.25 164.17 42916.82 47884.66 2017-05-07 12:36:00.000 127 21238.25 164.17 42916.80 47884.70 2017-05-07 12:36:01.000 127 21238.24 164.18 42916.80 47884.68 2017-05-07 12:36:02.000 127 21238.26 164.16 42916.79 47884.69 2017-05-07 12:36:03.000 127 21238.24 164.13 42916.79 47884.67 2017-05-07 12:36:04.000 127 21238.22 164.16 42916.82 47884.68 2017-05-07 12:36:05.000 127 21238.24 164.13 42916.81 47884.69 2017-05-07 12:36:06.000 127 21238.22 164.10 42916.77 47884.66 2017-05-07 12:36:07.000 127 21238.22 164.10 42916.80 47884.67 2017-05-07 12:36:08.000 127 21238.21 164.08 42916.82 47884.67 2017-05-07 12:36:09.000 127 21238.16 164.06 42916.82 47884.63 2017-05-07 12:36:10.000 127 21238.15 164.04 42916.83 47884.64 2017-05-07 12:36:11.000 127 21238.12 164.05 42916.81 47884.63 2017-05-07 12:36:12.000 127 21238.11 164.03 42916.80 47884.62 2017-05-07 12:36:13.000 127 21238.09 164.03 42916.80 47884.62 2017-05-07 12:36:14.000 127 21238.06 164.02 42916.80 47884.58 2017-05-07 12:36:15.000 127 21238.10 164.01 42916.79 47884.57 2017-05-07 12:36:16.000 127 21238.09 163.97 42916.76 47884.58 2017-05-07 12:36:17.000 127 21238.08 163.97 42916.76 47884.57 2017-05-07 12:36:18.000 127 21238.07 164.04 42916.77 47884.57 2017-05-07 12:36:19.000 127 21238.03 164.13 42916.71 47884.55 2017-05-07 12:36:20.000 127 21238.05 164.12 42916.68 47884.49 2017-05-07 12:36:21.000 127 21238.05 164.13 42916.67 47884.47 2017-05-07 12:36:22.000 127 21238.05 164.14 42916.63 47884.47 2017-05-07 12:36:23.000 127 21238.05 164.14 42916.64 47884.44 2017-05-07 12:36:24.000 127 21238.07 164.10 42916.64 47884.45 2017-05-07 12:36:25.000 127 21238.09 164.07 42916.65 47884.46 2017-05-07 12:36:26.000 127 21238.09 164.06 42916.67 47884.46 2017-05-07 12:36:27.000 127 21238.12 164.05 42916.67 47884.49 2017-05-07 12:36:28.000 127 21238.12 164.03 42916.66 47884.47 2017-05-07 12:36:29.000 127 21238.14 164.02 42916.66 47884.49 2017-05-07 12:36:30.000 127 21238.15 164.05 42916.66 47884.50 2017-05-07 12:36:31.000 127 21238.15 164.04 42916.64 47884.49 2017-05-07 12:36:32.000 127 21238.14 164.10 42916.63 47884.48 2017-05-07 12:36:33.000 127 21238.14 164.14 42916.60 47884.52 2017-05-07 12:36:34.000 127 21238.17 164.12 42916.61 47884.46 2017-05-07 12:36:35.000 127 21238.16 164.17 42916.59 47884.44 2017-05-07 12:36:36.000 127 21238.17 164.19 42916.57 47884.44 2017-05-07 12:36:37.000 127 21238.14 164.19 42916.54 47884.43 2017-05-07 12:36:38.000 127 21238.14 164.22 42916.55 47884.43 2017-05-07 12:36:39.000 127 21238.17 164.28 42916.54 47884.43 2017-05-07 12:36:40.000 127 21238.20 164.31 42916.50 47884.42 2017-05-07 12:36:41.000 127 21238.19 164.35 42916.50 47884.40 2017-05-07 12:36:42.000 127 21238.23 164.36 42916.48 47884.36 2017-05-07 12:36:43.000 127 21238.23 164.34 42916.49 47884.39 2017-05-07 12:36:44.000 127 21238.24 164.35 42916.48 47884.37 2017-05-07 12:36:45.000 127 21238.26 164.34 42916.45 47884.37 2017-05-07 12:36:46.000 127 21238.28 164.32 42916.48 47884.35 2017-05-07 12:36:47.000 127 21238.25 164.29 42916.46 47884.38 2017-05-07 12:36:48.000 127 21238.26 164.28 42916.46 47884.37 2017-05-07 12:36:49.000 127 21238.29 164.29 42916.47 47884.38 2017-05-07 12:36:50.000 127 21238.30 164.27 42916.46 47884.43 2017-05-07 12:36:51.000 127 21238.30 164.27 42916.47 47884.38 2017-05-07 12:36:52.000 127 21238.31 164.23 42916.48 47884.39 2017-05-07 12:36:53.000 127 21238.30 164.22 42916.47 47884.43 2017-05-07 12:36:54.000 127 21238.32 164.22 42916.48 47884.44 2017-05-07 12:36:55.000 127 21238.35 164.20 42916.51 47884.41 2017-05-07 12:36:56.000 127 21238.36 164.17 42916.51 47884.43 2017-05-07 12:36:57.000 127 21238.34 164.13 42916.52 47884.46 2017-05-07 12:36:58.000 127 21238.31 164.12 42916.54 47884.48 2017-05-07 12:36:59.000 127 21238.31 164.11 42916.55 47884.45 2017-05-07 12:37:00.000 127 21238.31 164.10 42916.56 47884.47 2017-05-07 12:37:01.000 127 21238.29 164.05 42916.57 47884.49 2017-05-07 12:37:02.000 127 21238.24 163.96 42916.63 47884.50 2017-05-07 12:37:03.000 127 21238.21 163.90 42916.64 47884.48 2017-05-07 12:37:04.000 127 21238.15 163.88 42916.62 47884.48 2017-05-07 12:37:05.000 127 21238.14 163.89 42916.62 47884.46 2017-05-07 12:37:06.000 127 21238.14 163.88 42916.60 47884.48 2017-05-07 12:37:07.000 127 21238.09 163.90 42916.58 47884.41 2017-05-07 12:37:08.000 127 21238.10 163.93 42916.58 47884.41 2017-05-07 12:37:09.000 127 21238.13 163.94 42916.54 47884.38 2017-05-07 12:37:10.000 127 21238.13 163.97 42916.52 47884.37 2017-05-07 12:37:11.000 127 21238.14 163.97 42916.51 47884.34 2017-05-07 12:37:12.000 127 21238.11 163.94 42916.49 47884.35 2017-05-07 12:37:13.000 127 21238.09 163.92 42916.50 47884.30 2017-05-07 12:37:14.000 127 21238.08 163.91 42916.51 47884.32 2017-05-07 12:37:15.000 127 21238.09 163.86 42916.53 47884.34 2017-05-07 12:37:16.000 127 21238.07 163.82 42916.56 47884.35 2017-05-07 12:37:17.000 127 21238.06 163.78 42916.63 47884.35 2017-05-07 12:37:18.000 127 21238.04 163.77 42916.64 47884.40 2017-05-07 12:37:19.000 127 21238.04 163.77 42916.62 47884.40 2017-05-07 12:37:20.000 127 21238.03 163.79 42916.59 47884.40 2017-05-07 12:37:21.000 127 21238.03 163.77 42916.60 47884.39 2017-05-07 12:37:22.000 127 21238.05 163.77 42916.63 47884.43 2017-05-07 12:37:23.000 127 21238.08 163.77 42916.65 47884.39 2017-05-07 12:37:24.000 127 21238.08 163.79 42916.65 47884.43 2017-05-07 12:37:25.000 127 21238.14 163.82 42916.61 47884.41 2017-05-07 12:37:26.000 127 21238.13 163.83 42916.58 47884.41 2017-05-07 12:37:27.000 127 21238.13 163.78 42916.60 47884.40 2017-05-07 12:37:28.000 127 21238.14 163.77 42916.58 47884.38 2017-05-07 12:37:29.000 127 21238.12 163.78 42916.60 47884.43 2017-05-07 12:37:30.000 127 21238.14 163.77 42916.62 47884.40 2017-05-07 12:37:31.000 127 21238.19 163.76 42916.63 47884.43 2017-05-07 12:37:32.000 127 21238.22 163.75 42916.61 47884.44 2017-05-07 12:37:33.000 127 21238.21 163.75 42916.64 47884.48 2017-05-07 12:37:34.000 127 21238.23 163.73 42916.64 47884.49 2017-05-07 12:37:35.000 127 21238.24 163.72 42916.66 47884.51 2017-05-07 12:37:36.000 127 21238.31 163.69 42916.69 47884.56 2017-05-07 12:37:37.000 127 21238.32 163.70 42916.73 47884.58 2017-05-07 12:37:38.000 127 21238.33 163.71 42916.72 47884.64 2017-05-07 12:37:39.000 127 21238.34 163.69 42916.76 47884.61 2017-05-07 12:37:40.000 127 21238.38 163.69 42916.76 47884.66 2017-05-07 12:37:41.000 127 21238.37 163.68 42916.72 47884.67 2017-05-07 12:37:42.000 127 21238.40 163.70 42916.74 47884.67 2017-05-07 12:37:43.000 127 21238.41 163.69 42916.76 47884.68 2017-05-07 12:37:44.000 127 21238.38 163.68 42916.76 47884.68 2017-05-07 12:37:45.000 127 21238.40 163.69 42916.71 47884.66 2017-05-07 12:37:46.000 127 21238.40 163.63 42916.72 47884.67 2017-05-07 12:37:47.000 127 21238.38 163.63 42916.73 47884.66 2017-05-07 12:37:48.000 127 21238.39 163.62 42916.73 47884.70 2017-05-07 12:37:49.000 127 21238.38 163.62 42916.72 47884.65 2017-05-07 12:37:50.000 127 21238.37 163.63 42916.68 47884.66 2017-05-07 12:37:51.000 127 21238.37 163.62 42916.70 47884.65 2017-05-07 12:37:52.000 127 21238.40 163.62 42916.72 47884.66 2017-05-07 12:37:53.000 127 21238.37 163.64 42916.72 47884.70 2017-05-07 12:37:54.000 127 21238.38 163.64 42916.77 47884.67 2017-05-07 12:37:55.000 127 21238.39 163.63 42916.78 47884.68 2017-05-07 12:37:56.000 127 21238.38 163.64 42916.76 47884.69 2017-05-07 12:37:57.000 127 21238.41 163.66 42916.75 47884.70 2017-05-07 12:37:58.000 127 21238.40 163.68 42916.77 47884.71 2017-05-07 12:37:59.000 127 21238.37 163.65 42916.75 47884.69 2017-05-07 12:38:00.000 127 21238.37 163.65 42916.75 47884.69 2017-05-07 12:38:01.000 127 21238.37 163.66 42916.79 47884.70 2017-05-07 12:38:02.000 127 21238.39 163.65 42916.75 47884.70 2017-05-07 12:38:03.000 127 21238.39 163.63 42916.75 47884.71 2017-05-07 12:38:04.000 127 21238.38 163.61 42916.77 47884.69 2017-05-07 12:38:05.000 127 21238.38 163.59 42916.78 47884.68 2017-05-07 12:38:06.000 127 21238.38 163.57 42916.79 47884.70 2017-05-07 12:38:07.000 127 21238.38 163.55 42916.80 47884.68 2017-05-07 12:38:08.000 127 21238.32 163.57 42916.77 47884.71 2017-05-07 12:38:09.000 127 21238.32 163.55 42916.79 47884.70 2017-05-07 12:38:10.000 127 21238.35 163.54 42916.83 47884.69 2017-05-07 12:38:11.000 127 21238.33 163.55 42916.83 47884.71 2017-05-07 12:38:12.000 127 21238.32 163.54 42916.83 47884.73 2017-05-07 12:38:13.000 127 21238.34 163.55 42916.80 47884.71 2017-05-07 12:38:14.000 127 21238.35 163.53 42916.80 47884.73 2017-05-07 12:38:15.000 127 21238.33 163.50 42916.86 47884.74 2017-05-07 12:38:16.000 127 21238.32 163.51 42916.88 47884.76 2017-05-07 12:38:17.000 127 21238.35 163.51 42916.89 47884.74 2017-05-07 12:38:18.000 127 21238.33 163.53 42916.90 47884.74 2017-05-07 12:38:19.000 127 21238.32 163.51 42916.93 47884.77 2017-05-07 12:38:20.000 127 21238.33 163.50 42916.88 47884.74 2017-05-07 12:38:21.000 127 21238.28 163.52 42916.86 47884.75 2017-05-07 12:38:22.000 127 21238.30 163.49 42916.88 47884.73 2017-05-07 12:38:23.000 127 21238.31 163.50 42916.89 47884.75 2017-05-07 12:38:24.000 127 21238.29 163.49 42916.90 47884.72 2017-05-07 12:38:25.000 127 21238.30 163.49 42916.89 47884.75 2017-05-07 12:38:26.000 127 21238.30 163.47 42916.87 47884.74 2017-05-07 12:38:27.000 127 21238.27 163.42 42916.92 47884.77 2017-05-07 12:38:28.000 127 21238.27 163.37 42916.97 47884.78 2017-05-07 12:38:29.000 127 21238.25 163.32 42916.98 47884.80 2017-05-07 12:38:30.000 127 21238.27 163.29 42917.03 47884.82 2017-05-07 12:38:31.000 127 21238.28 163.26 42917.06 47884.88 2017-05-07 12:38:32.000 127 21238.30 163.23 42917.08 47884.84 2017-05-07 12:38:33.000 127 21238.30 163.22 42917.08 47884.90 2017-05-07 12:38:34.000 127 21238.36 163.20 42917.09 47884.93 2017-05-07 12:38:35.000 127 21238.38 163.22 42917.09 47884.96 2017-05-07 12:38:36.000 127 21238.42 163.22 42917.09 47884.97 2017-05-07 12:38:37.000 127 21238.46 163.20 42917.10 47884.99 2017-05-07 12:38:38.000 127 21238.49 163.21 42917.14 47884.98 2017-05-07 12:38:39.000 127 21238.53 163.20 42917.11 47885.01 2017-05-07 12:38:40.000 127 21238.52 163.18 42917.11 47885.00 2017-05-07 12:38:41.000 127 21238.53 163.19 42917.11 47885.05 2017-05-07 12:38:42.000 127 21238.55 163.18 42917.13 47885.05 2017-05-07 12:38:43.000 127 21238.56 163.18 42917.14 47885.07 2017-05-07 12:38:44.000 127 21238.59 163.14 42917.12 47885.06 2017-05-07 12:38:45.000 127 21238.58 163.15 42917.16 47885.07 2017-05-07 12:38:46.000 127 21238.54 163.17 42917.12 47885.11 2017-05-07 12:38:47.000 127 21238.52 163.18 42917.16 47885.09 2017-05-07 12:38:48.000 127 21238.51 163.19 42917.16 47885.13 2017-05-07 12:38:49.000 127 21238.56 163.19 42917.19 47885.10 2017-05-07 12:38:50.000 127 21238.57 163.21 42917.15 47885.09 2017-05-07 12:38:51.000 127 21238.56 163.19 42917.15 47885.10 2017-05-07 12:38:52.000 127 21238.53 163.19 42917.16 47885.08 2017-05-07 12:38:53.000 127 21238.54 163.20 42917.14 47885.09 2017-05-07 12:38:54.000 127 21238.53 163.20 42917.14 47885.08 2017-05-07 12:38:55.000 127 21238.54 163.19 42917.16 47885.11 2017-05-07 12:38:56.000 127 21238.53 163.19 42917.18 47885.09 2017-05-07 12:38:57.000 127 21238.52 163.19 42917.15 47885.08 2017-05-07 12:38:58.000 127 21238.52 163.18 42917.17 47885.09 2017-05-07 12:38:59.000 127 21238.52 163.18 42917.19 47885.11 2017-05-07 12:39:00.000 127 21238.53 163.18 42917.20 47885.07 2017-05-07 12:39:01.000 127 21238.54 163.19 42917.17 47885.10 2017-05-07 12:39:02.000 127 21238.52 163.22 42917.16 47885.07 2017-05-07 12:39:03.000 127 21238.53 163.22 42917.17 47885.09 2017-05-07 12:39:04.000 127 21238.54 163.21 42917.14 47885.04 2017-05-07 12:39:05.000 127 21238.55 163.21 42917.15 47885.07 2017-05-07 12:39:06.000 127 21238.52 163.21 42917.14 47885.09 2017-05-07 12:39:07.000 127 21238.51 163.23 42917.11 47885.05 2017-05-07 12:39:08.000 127 21238.50 163.22 42917.14 47885.07 2017-05-07 12:39:09.000 127 21238.51 163.20 42917.12 47885.05 2017-05-07 12:39:10.000 127 21238.49 163.20 42917.11 47885.08 2017-05-07 12:39:11.000 127 21238.47 163.20 42917.13 47885.03 2017-05-07 12:39:12.000 127 21238.45 163.19 42917.16 47885.05 2017-05-07 12:39:13.000 127 21238.44 163.18 42917.16 47885.02 2017-05-07 12:39:14.000 127 21238.43 163.15 42917.15 47885.04 2017-05-07 12:39:15.000 127 21238.44 163.13 42917.17 47885.02 2017-05-07 12:39:16.000 127 21238.43 163.12 42917.18 47885.04 2017-05-07 12:39:17.000 127 21238.44 163.08 42917.17 47885.04 2017-05-07 12:39:18.000 127 21238.44 163.09 42917.15 47885.06 2017-05-07 12:39:19.000 127 21238.43 163.06 42917.15 47885.05 2017-05-07 12:39:20.000 127 21238.42 163.03 42917.13 47885.08 2017-05-07 12:39:21.000 127 21238.41 163.02 42917.17 47885.07 2017-05-07 12:39:22.000 127 21238.38 163.02 42917.18 47885.08 2017-05-07 12:39:23.000 127 21238.39 163.01 42917.23 47885.07 2017-05-07 12:39:24.000 127 21238.39 163.00 42917.24 47885.11 2017-05-07 12:39:25.000 127 21238.38 163.01 42917.23 47885.10 2017-05-07 12:39:26.000 127 21238.38 163.01 42917.26 47885.08 2017-05-07 12:39:27.000 127 21238.36 163.03 42917.26 47885.12 2017-05-07 12:39:28.000 127 21238.36 163.02 42917.26 47885.13 2017-05-07 12:39:29.000 127 21238.36 163.03 42917.27 47885.13 2017-05-07 12:39:30.000 127 21238.34 163.07 42917.25 47885.12 2017-05-07 12:39:31.000 127 21238.35 163.07 42917.27 47885.13 2017-05-07 12:39:32.000 127 21238.35 163.04 42917.30 47885.12 2017-05-07 12:39:33.000 127 21238.36 163.04 42917.27 47885.13 2017-05-07 12:39:34.000 127 21238.33 163.07 42917.26 47885.14 2017-05-07 12:39:35.000 127 21238.33 163.06 42917.32 47885.11 2017-05-07 12:39:36.000 127 21238.28 163.09 42917.29 47885.12 2017-05-07 12:39:37.000 127 21238.29 163.08 42917.27 47885.11 2017-05-07 12:39:38.000 127 21238.29 163.09 42917.28 47885.09 2017-05-07 12:39:39.000 127 21238.25 163.08 42917.28 47885.11 2017-05-07 12:39:40.000 127 21238.27 163.09 42917.29 47885.10 2017-05-07 12:39:41.000 127 21238.29 163.12 42917.29 47885.05 2017-05-07 12:39:42.000 127 21238.31 163.11 42917.32 47885.08 2017-05-07 12:39:43.000 127 21238.31 163.12 42917.27 47885.10 2017-05-07 12:39:44.000 127 21238.34 163.12 42917.27 47885.06 2017-05-07 12:39:45.000 127 21238.29 163.15 42917.25 47885.08 2017-05-07 12:39:46.000 127 21238.33 163.15 42917.25 47885.09 2017-05-07 12:39:47.000 127 21238.38 163.19 42917.24 47885.06 2017-05-07 12:39:48.000 127 21238.40 163.22 42917.20 47885.07 2017-05-07 12:39:49.000 127 21238.40 163.23 42917.21 47885.06 2017-05-07 12:39:50.000 127 21238.39 163.22 42917.17 47885.02 2017-05-07 12:39:51.000 127 21238.38 163.21 42917.22 47885.03 2017-05-07 12:39:52.000 127 21238.37 163.19 42917.21 47885.03 2017-05-07 12:39:53.000 127 21238.32 163.21 42917.20 47885.04 2017-05-07 12:39:54.000 127 21238.33 163.20 42917.24 47885.04 2017-05-07 12:39:55.000 127 21238.34 163.18 42917.23 47885.03 2017-05-07 12:39:56.000 127 21238.35 163.16 42917.27 47885.05 2017-05-07 12:39:57.000 127 21238.32 163.18 42917.29 47885.07 2017-05-07 12:39:58.000 127 21238.29 163.19 42917.26 47885.03 2017-05-07 12:39:59.000 127 21238.27 163.20 42917.30 47885.03 2017-05-07 12:40:00.000 127 21238.22 163.18 42917.29 47885.04 2017-05-07 12:40:01.000 127 21238.21 163.17 42917.33 47885.03 2017-05-07 12:40:02.000 127 21238.20 163.21 42917.32 47885.04 2017-05-07 12:40:03.000 127 21238.21 163.23 42917.31 47885.08 2017-05-07 12:40:04.000 127 21238.19 163.22 42917.35 47885.04 2017-05-07 12:40:05.000 127 21238.13 163.26 42917.36 47885.05 2017-05-07 12:40:06.000 127 21238.14 163.26 42917.39 47885.03 2017-05-07 12:40:07.000 127 21238.14 163.27 42917.42 47885.04 2017-05-07 12:40:08.000 127 21238.14 163.29 42917.41 47885.07 2017-05-07 12:40:09.000 127 21238.12 163.32 42917.41 47885.07 2017-05-07 12:40:10.000 127 21238.10 163.35 42917.40 47885.09 2017-05-07 12:40:11.000 127 21238.08 163.35 42917.41 47885.10 2017-05-07 12:40:12.000 127 21238.10 163.35 42917.42 47885.10 2017-05-07 12:40:13.000 127 21238.14 163.33 42917.44 47885.11 2017-05-07 12:40:14.000 127 21238.15 163.37 42917.47 47885.15 2017-05-07 12:40:15.000 127 21238.15 163.40 42917.48 47885.14 2017-05-07 12:40:16.000 127 21238.14 163.41 42917.48 47885.11 2017-05-07 12:40:17.000 127 21238.16 163.41 42917.49 47885.14 2017-05-07 12:40:18.000 127 21238.12 163.42 42917.45 47885.12 2017-05-07 12:40:19.000 127 21238.14 163.44 42917.42 47885.11 2017-05-07 12:40:20.000 127 21238.18 163.44 42917.40 47885.13 2017-05-07 12:40:21.000 127 21238.17 163.45 42917.39 47885.10 2017-05-07 12:40:22.000 127 21238.14 163.47 42917.34 47885.13 2017-05-07 12:40:23.000 127 21238.18 163.48 42917.32 47885.11 2017-05-07 12:40:24.000 127 21238.17 163.47 42917.30 47885.10 2017-05-07 12:40:25.000 127 21238.18 163.45 42917.31 47885.09 2017-05-07 12:40:26.000 127 21238.14 163.46 42917.32 47885.08 2017-05-07 12:40:27.000 127 21238.11 163.44 42917.33 47885.07 2017-05-07 12:40:28.000 127 21238.13 163.42 42917.32 47885.06 2017-05-07 12:40:29.000 127 21238.10 163.43 42917.32 47885.07 2017-05-07 12:40:30.000 127 21238.12 163.45 42917.33 47885.09 2017-05-07 12:40:31.000 127 21238.15 163.47 42917.28 47885.05 2017-05-07 12:40:32.000 127 21238.14 163.49 42917.22 47885.04 2017-05-07 12:40:33.000 127 21238.17 163.51 42917.20 47885.01 2017-05-07 12:40:34.000 127 21238.20 163.53 42917.19 47885.00 2017-05-07 12:40:35.000 127 21238.16 163.53 42917.18 47884.99 2017-05-07 12:40:36.000 127 21238.19 163.54 42917.12 47884.95 2017-05-07 12:40:37.000 127 21238.19 163.55 42917.09 47884.93 2017-05-07 12:40:38.000 127 21238.17 163.53 42917.12 47884.93 2017-05-07 12:40:39.000 127 21238.20 163.53 42917.10 47884.90 2017-05-07 12:40:40.000 127 21238.20 163.52 42917.09 47884.87 2017-05-07 12:40:41.000 127 21238.19 163.52 42917.06 47884.90 2017-05-07 12:40:42.000 127 21238.16 163.50 42917.04 47884.89 2017-05-07 12:40:43.000 127 21238.18 163.49 42917.05 47884.85 2017-05-07 12:40:44.000 127 21238.16 163.47 42917.08 47884.85 2017-05-07 12:40:45.000 127 21238.19 163.44 42917.08 47884.87 2017-05-07 12:40:46.000 127 21238.17 163.44 42917.07 47884.86 2017-05-07 12:40:47.000 127 21238.16 163.40 42917.06 47884.84 2017-05-07 12:40:48.000 127 21238.14 163.36 42917.06 47884.85 2017-05-07 12:40:49.000 127 21238.14 163.34 42917.08 47884.85 2017-05-07 12:40:50.000 127 21238.12 163.33 42917.07 47884.87 2017-05-07 12:40:51.000 127 21238.13 163.30 42917.11 47884.84 2017-05-07 12:40:52.000 127 21238.14 163.28 42917.11 47884.86 2017-05-07 12:40:53.000 127 21238.14 163.29 42917.08 47884.87 2017-05-07 12:40:54.000 127 21238.17 163.27 42917.09 47884.86 2017-05-07 12:40:55.000 127 21238.15 163.25 42917.06 47884.85 2017-05-07 12:40:56.000 127 21238.17 163.21 42917.05 47884.86 2017-05-07 12:40:57.000 127 21238.16 163.19 42917.11 47884.88 2017-05-07 12:40:58.000 127 21238.14 163.16 42917.10 47884.86 2017-05-07 12:40:59.000 127 21238.12 163.15 42917.11 47884.86 2017-05-07 12:41:00.000 127 21238.13 163.15 42917.12 47884.87 2017-05-07 12:41:01.000 127 21238.14 163.14 42917.11 47884.89 2017-05-07 12:41:02.000 127 21238.13 163.14 42917.10 47884.89 2017-05-07 12:41:03.000 127 21238.13 163.12 42917.12 47884.90 2017-05-07 12:41:04.000 127 21238.16 163.09 42917.10 47884.88 2017-05-07 12:41:05.000 127 21238.14 163.07 42917.13 47884.90 2017-05-07 12:41:06.000 127 21238.15 163.03 42917.13 47884.92 2017-05-07 12:41:07.000 127 21238.11 163.02 42917.16 47884.89 2017-05-07 12:41:08.000 127 21238.09 163.02 42917.18 47884.93 2017-05-07 12:41:09.000 127 21238.08 163.01 42917.20 47884.95 2017-05-07 12:41:10.000 127 21238.07 162.99 42917.19 47884.95 2017-05-07 12:41:11.000 127 21238.05 162.96 42917.22 47884.96 2017-05-07 12:41:12.000 127 21238.04 162.95 42917.25 47884.93 2017-05-07 12:41:13.000 127 21238.04 162.93 42917.28 47884.96 2017-05-07 12:41:14.000 127 21238.06 162.92 42917.27 47884.96 2017-05-07 12:41:15.000 127 21238.06 162.90 42917.30 47884.97 2017-05-07 12:41:16.000 127 21238.05 162.92 42917.32 47884.98 2017-05-07 12:41:17.000 127 21238.01 162.93 42917.32 47884.95 2017-05-07 12:41:18.000 127 21238.01 162.92 42917.29 47884.99 2017-05-07 12:41:19.000 127 21238.01 162.93 42917.26 47885.00 2017-05-07 12:41:20.000 127 21238.00 162.93 42917.26 47884.99 2017-05-07 12:41:21.000 127 21238.01 162.93 42917.23 47884.99 2017-05-07 12:41:22.000 127 21238.00 162.90 42917.26 47884.95 2017-05-07 12:41:23.000 127 21237.97 162.87 42917.20 47884.94 2017-05-07 12:41:24.000 127 21237.97 162.86 42917.19 47884.92 2017-05-07 12:41:25.000 127 21237.96 162.81 42917.20 47884.91 2017-05-07 12:41:26.000 127 21237.96 162.77 42917.21 47884.89 2017-05-07 12:41:27.000 127 21237.95 162.74 42917.21 47884.87 2017-05-07 12:41:28.000 127 21237.97 162.72 42917.22 47884.92 2017-05-07 12:41:29.000 127 21237.99 162.68 42917.20 47884.87 2017-05-07 12:41:30.000 127 21237.97 162.64 42917.18 47884.87 2017-05-07 12:41:31.000 127 21237.97 162.60 42917.19 47884.86 2017-05-07 12:41:32.000 127 21237.96 162.59 42917.18 47884.90 2017-05-07 12:41:33.000 127 21237.96 162.59 42917.19 47884.89 2017-05-07 12:41:34.000 127 21237.98 162.56 42917.23 47884.90 2017-05-07 12:41:35.000 127 21237.96 162.56 42917.22 47884.90 2017-05-07 12:41:36.000 127 21237.98 162.53 42917.22 47884.91 2017-05-07 12:41:37.000 127 21238.00 162.51 42917.19 47884.90 2017-05-07 12:41:38.000 127 21238.00 162.53 42917.20 47884.92 2017-05-07 12:41:39.000 127 21237.96 162.51 42917.21 47884.92 2017-05-07 12:41:40.000 127 21237.93 162.51 42917.20 47884.87 2017-05-07 12:41:41.000 127 21237.90 162.51 42917.20 47884.89 2017-05-07 12:41:42.000 127 21237.92 162.51 42917.23 47884.87 2017-05-07 12:41:43.000 127 21237.90 162.53 42917.24 47884.90 2017-05-07 12:41:44.000 127 21237.89 162.52 42917.24 47884.90 2017-05-07 12:41:45.000 127 21237.86 162.50 42917.26 47884.90 2017-05-07 12:41:46.000 127 21237.84 162.51 42917.27 47884.91 2017-05-07 12:41:47.000 127 21237.84 162.56 42917.24 47884.91 2017-05-07 12:41:48.000 127 21237.85 162.56 42917.25 47884.90 2017-05-07 12:41:49.000 127 21237.89 162.58 42917.22 47884.88 2017-05-07 12:41:50.000 127 21237.88 162.57 42917.20 47884.89 2017-05-07 12:41:51.000 127 21237.87 162.57 42917.22 47884.88 2017-05-07 12:41:52.000 127 21237.88 162.58 42917.21 47884.88 2017-05-07 12:41:53.000 127 21237.91 162.61 42917.18 47884.84 2017-05-07 12:41:54.000 127 21237.92 162.61 42917.19 47884.85 2017-05-07 12:41:55.000 127 21237.89 162.60 42917.17 47884.83 2017-05-07 12:41:56.000 127 21237.90 162.61 42917.17 47884.84 2017-05-07 12:41:57.000 127 21237.87 162.61 42917.17 47884.82 2017-05-07 12:41:58.000 127 21237.82 162.59 42917.15 47884.81 2017-05-07 12:41:59.000 127 21237.83 162.57 42917.16 47884.81 2017-05-07 12:42:00.000 127 21237.80 162.56 42917.19 47884.80 2017-05-07 12:42:01.000 127 21237.77 162.57 42917.18 47884.79 2017-05-07 12:42:02.000 127 21237.77 162.55 42917.18 47884.77 2017-05-07 12:42:03.000 127 21237.75 162.55 42917.17 47884.78 2017-05-07 12:42:04.000 127 21237.75 162.56 42917.19 47884.79 2017-05-07 12:42:05.000 127 21237.74 162.51 42917.20 47884.76 2017-05-07 12:42:06.000 127 21237.70 162.53 42917.18 47884.77 2017-05-07 12:42:07.000 127 21237.68 162.49 42917.19 47884.77 2017-05-07 12:42:08.000 127 21237.67 162.48 42917.22 47884.76 2017-05-07 12:42:09.000 127 21237.68 162.46 42917.21 47884.75 2017-05-07 12:42:10.000 127 21237.65 162.45 42917.24 47884.78 2017-05-07 12:42:11.000 127 21237.68 162.42 42917.29 47884.74 2017-05-07 12:42:12.000 127 21237.68 162.42 42917.29 47884.77 2017-05-07 12:42:13.000 127 21237.64 162.46 42917.29 47884.77 2017-05-07 12:42:14.000 127 21237.61 162.47 42917.26 47884.79 2017-05-07 12:42:15.000 127 21237.61 162.46 42917.26 47884.76 2017-05-07 12:42:16.000 127 21237.61 162.50 42917.28 47884.80 2017-05-07 12:42:17.000 127 21237.59 162.50 42917.23 47884.77 2017-05-07 12:42:18.000 127 21237.59 162.48 42917.24 47884.80 2017-05-07 12:42:19.000 127 21237.61 162.47 42917.22 47884.73 2017-05-07 12:42:20.000 127 21237.57 162.49 42917.23 47884.75 2017-05-07 12:42:21.000 127 21237.58 162.52 42917.22 47884.74 2017-05-07 12:42:22.000 127 21237.60 162.56 42917.19 47884.76 2017-05-07 12:42:23.000 127 21237.61 162.55 42917.16 47884.71 2017-05-07 12:42:24.000 127 21237.60 162.57 42917.15 47884.70 2017-05-07 12:42:25.000 127 21237.56 162.57 42917.15 47884.71 2017-05-07 12:42:26.000 127 21237.55 162.55 42917.14 47884.66 2017-05-07 12:42:27.000 127 21237.58 162.50 42917.17 47884.69 2017-05-07 12:42:28.000 127 21237.55 162.50 42917.18 47884.67 2017-05-07 12:42:29.000 127 21237.52 162.52 42917.19 47884.67 2017-05-07 12:42:30.000 127 21237.51 162.51 42917.19 47884.68 2017-05-07 12:42:31.000 127 21237.51 162.47 42917.19 47884.68 2017-05-07 12:42:32.000 127 21237.51 162.49 42917.20 47884.69 2017-05-07 12:42:33.000 127 21237.52 162.49 42917.22 47884.67 2017-05-07 12:42:34.000 127 21237.50 162.51 42917.22 47884.71 2017-05-07 12:42:35.000 127 21237.49 162.52 42917.22 47884.69 2017-05-07 12:42:36.000 127 21237.53 162.51 42917.20 47884.68 2017-05-07 12:42:37.000 127 21237.56 162.51 42917.21 47884.69 2017-05-07 12:42:38.000 127 21237.55 162.49 42917.20 47884.70 2017-05-07 12:42:39.000 127 21237.53 162.47 42917.24 47884.71 2017-05-07 12:42:40.000 127 21237.50 162.46 42917.27 47884.74 2017-05-07 12:42:41.000 127 21237.50 162.52 42917.25 47884.71 2017-05-07 12:42:42.000 127 21237.52 162.50 42917.25 47884.73 2017-05-07 12:42:43.000 127 21237.51 162.48 42917.29 47884.76 2017-05-07 12:42:44.000 127 21237.51 162.42 42917.33 47884.76 2017-05-07 12:42:45.000 127 21237.51 162.39 42917.36 47884.76 2017-05-07 12:42:46.000 127 21237.45 162.39 42917.38 47884.81 2017-05-07 12:42:47.000 127 21237.43 162.36 42917.43 47884.82 2017-05-07 12:42:48.000 127 21237.40 162.34 42917.45 47884.86 2017-05-07 12:42:49.000 127 21237.42 162.33 42917.49 47884.88 2017-05-07 12:42:50.000 127 21237.41 162.34 42917.51 47884.87 2017-05-07 12:42:51.000 127 21237.41 162.31 42917.52 47884.94 2017-05-07 12:42:52.000 127 21237.40 162.31 42917.53 47884.93 2017-05-07 12:42:53.000 127 21237.42 162.32 42917.55 47884.95 2017-05-07 12:42:54.000 127 21237.42 162.33 42917.57 47884.97 2017-05-07 12:42:55.000 127 21237.45 162.33 42917.61 47884.99 2017-05-07 12:42:56.000 127 21237.47 162.31 42917.62 47885.00 2017-05-07 12:42:57.000 127 21237.45 162.29 42917.65 47885.02 2017-05-07 12:42:58.000 127 21237.46 162.30 42917.68 47885.02 2017-05-07 12:42:59.000 127 21237.51 162.37 42917.69 47885.03 2017-05-07 12:43:00.000 127 21237.57 162.45 42917.63 47885.07 2017-05-07 12:43:01.000 127 21237.61 162.51 42917.59 47885.11 2017-05-07 12:43:02.000 127 21237.66 162.50 42917.55 47885.07 2017-05-07 12:43:03.000 127 21237.70 162.50 42917.54 47885.05 2017-05-07 12:43:04.000 127 21237.69 162.49 42917.53 47885.01 2017-05-07 12:43:05.000 127 21237.68 162.50 42917.50 47885.05 2017-05-07 12:43:06.000 127 21237.68 162.49 42917.52 47885.06 2017-05-07 12:43:07.000 127 21237.68 162.52 42917.55 47885.06 2017-05-07 12:43:08.000 127 21237.70 162.50 42917.61 47885.06 2017-05-07 12:43:09.000 127 21237.72 162.48 42917.59 47885.09 2017-05-07 12:43:10.000 127 21237.72 162.49 42917.55 47885.09 2017-05-07 12:43:11.000 127 21237.73 162.48 42917.57 47885.12 2017-05-07 12:43:12.000 127 21237.73 162.51 42917.57 47885.13 2017-05-07 12:43:13.000 127 21237.73 162.53 42917.60 47885.14 2017-05-07 12:43:14.000 127 21237.70 162.56 42917.57 47885.09 2017-05-07 12:43:15.000 127 21237.70 162.57 42917.53 47885.10 2017-05-07 12:43:16.000 127 21237.71 162.64 42917.51 47885.08 2017-05-07 12:43:17.000 127 21237.70 162.73 42917.48 47885.07 2017-05-07 12:43:18.000 127 21237.70 162.76 42917.44 47885.02 2017-05-07 12:43:19.000 127 21237.70 162.81 42917.41 47885.01 2017-05-07 12:43:20.000 127 21237.68 162.81 42917.39 47884.95 2017-05-07 12:43:21.000 127 21237.69 162.79 42917.35 47884.94 2017-05-07 12:43:22.000 127 21237.65 162.71 42917.38 47884.91 2017-05-07 12:43:23.000 127 21237.63 162.57 42917.41 47884.93 2017-05-07 12:43:24.000 127 21237.56 162.53 42917.49 47884.96 2017-05-07 12:43:25.000 127 21237.51 162.53 42917.56 47885.00 2017-05-07 12:43:26.000 127 21237.49 162.50 42917.62 47885.04 2017-05-07 12:43:27.000 127 21237.46 162.53 42917.62 47885.03 2017-05-07 12:43:28.000 127 21237.39 162.59 42917.62 47885.05 2017-05-07 12:43:29.000 127 21237.36 162.63 42917.58 47884.99 2017-05-07 12:43:30.000 127 21237.30 162.65 42917.63 47885.01 2017-05-07 12:43:31.000 127 21237.25 162.61 42917.61 47884.97 2017-05-07 12:43:32.000 127 21237.19 162.61 42917.61 47884.96 2017-05-07 12:43:33.000 127 21237.14 162.64 42917.63 47884.95 2017-05-07 12:43:34.000 127 21237.15 162.66 42917.62 47884.94 2017-05-07 12:43:35.000 127 21237.16 162.64 42917.62 47884.95 2017-05-07 12:43:36.000 127 21237.15 162.66 42917.63 47884.94 2017-05-07 12:43:37.000 127 21237.11 162.64 42917.66 47884.95 2017-05-07 12:43:38.000 127 21237.08 162.61 42917.68 47884.96 2017-05-07 12:43:39.000 127 21237.08 162.57 42917.72 47884.94 2017-05-07 12:43:40.000 127 21237.07 162.57 42917.74 47884.96 2017-05-07 12:43:41.000 127 21237.06 162.54 42917.73 47885.00 2017-05-07 12:43:42.000 127 21237.09 162.49 42917.75 47885.01 2017-05-07 12:43:43.000 127 21237.12 162.44 42917.77 47885.02 2017-05-07 12:43:44.000 127 21237.11 162.46 42917.79 47885.07 2017-05-07 12:43:45.000 127 21237.13 162.45 42917.79 47885.11 2017-05-07 12:43:46.000 127 21237.14 162.45 42917.81 47885.10 2017-05-07 12:43:47.000 127 21237.15 162.43 42917.83 47885.13 2017-05-07 12:43:48.000 127 21237.16 162.43 42917.84 47885.15 2017-05-07 12:43:49.000 127 21237.17 162.41 42917.87 47885.13 2017-05-07 12:43:50.000 127 21237.19 162.42 42917.85 47885.18 2017-05-07 12:43:51.000 127 21237.20 162.43 42917.89 47885.13 2017-05-07 12:43:52.000 127 21237.18 162.44 42917.86 47885.17 2017-05-07 12:43:53.000 127 21237.17 162.45 42917.85 47885.15 2017-05-07 12:43:54.000 127 21237.19 162.44 42917.85 47885.19 2017-05-07 12:43:55.000 127 21237.18 162.46 42917.87 47885.15 2017-05-07 12:43:56.000 127 21237.16 162.49 42917.89 47885.14 2017-05-07 12:43:57.000 127 21237.16 162.50 42917.88 47885.14 2017-05-07 12:43:58.000 127 21237.17 162.52 42917.90 47885.17 2017-05-07 12:43:59.000 127 21237.17 162.50 42917.93 47885.15 2017-05-07 12:44:00.000 127 21237.15 162.50 42917.94 47885.14 2017-05-07 12:44:01.000 127 21237.15 162.47 42917.96 47885.16 2017-05-07 12:44:02.000 127 21237.16 162.48 42917.94 47885.15 2017-05-07 12:44:03.000 127 21237.13 162.49 42917.94 47885.16 2017-05-07 12:44:04.000 127 21237.15 162.49 42917.91 47885.18 2017-05-07 12:44:05.000 127 21237.13 162.50 42917.90 47885.18 2017-05-07 12:44:06.000 127 21237.16 162.48 42917.93 47885.17 2017-05-07 12:44:07.000 127 21237.16 162.52 42917.90 47885.19 2017-05-07 12:44:08.000 127 21237.13 162.53 42917.90 47885.18 2017-05-07 12:44:09.000 127 21237.15 162.51 42917.90 47885.15 2017-05-07 12:44:10.000 127 21237.18 162.54 42917.87 47885.16 2017-05-07 12:44:11.000 127 21237.18 162.59 42917.87 47885.16 2017-05-07 12:44:12.000 127 21237.13 162.61 42917.84 47885.12 2017-05-07 12:44:13.000 127 21237.12 162.58 42917.85 47885.14 2017-05-07 12:44:14.000 127 21237.10 162.60 42917.90 47885.12 2017-05-07 12:44:15.000 127 21237.10 162.62 42917.88 47885.12 2017-05-07 12:44:16.000 127 21237.11 162.63 42917.88 47885.09 2017-05-07 12:44:17.000 127 21237.09 162.68 42917.85 47885.07 2017-05-07 12:44:18.000 127 21237.10 162.70 42917.82 47885.03 2017-05-07 12:44:19.000 127 21237.08 162.72 42917.81 47885.05 2017-05-07 12:44:20.000 127 21237.08 162.72 42917.79 47885.03 2017-05-07 12:44:21.000 127 21237.09 162.73 42917.76 47885.02 2017-05-07 12:44:22.000 127 21237.07 162.70 42917.76 47885.01 2017-05-07 12:44:23.000 127 21237.04 162.71 42917.75 47884.97 2017-05-07 12:44:24.000 127 21237.00 162.76 42917.75 47884.98 2017-05-07 12:44:25.000 127 21236.97 162.79 42917.72 47884.93 2017-05-07 12:44:26.000 127 21236.96 162.85 42917.69 47884.92 2017-05-07 12:44:27.000 127 21236.96 162.92 42917.68 47884.87 2017-05-07 12:44:28.000 127 21236.99 162.95 42917.69 47884.90 2017-05-07 12:44:29.000 127 21237.00 162.93 42917.67 47884.87 2017-05-07 12:44:30.000 127 21237.01 162.93 42917.69 47884.87 2017-05-07 12:44:31.000 127 21236.99 162.93 42917.68 47884.86 2017-05-07 12:44:32.000 127 21236.97 162.90 42917.66 47884.90 2017-05-07 12:44:33.000 127 21236.94 162.86 42917.69 47884.85 2017-05-07 12:44:34.000 127 21236.91 162.83 42917.69 47884.89 2017-05-07 12:44:35.000 127 21236.91 162.81 42917.73 47884.89 2017-05-07 12:44:36.000 127 21236.87 162.81 42917.75 47884.87 2017-05-07 12:44:37.000 127 21236.88 162.78 42917.77 47884.90 2017-05-07 12:44:38.000 127 21236.84 162.79 42917.82 47884.91 2017-05-07 12:44:39.000 127 21236.88 162.80 42917.80 47884.94 2017-05-07 12:44:40.000 127 21236.91 162.81 42917.78 47884.93 2017-05-07 12:44:41.000 127 21236.91 162.81 42917.79 47884.95 2017-05-07 12:44:42.000 127 21236.90 162.78 42917.78 47884.94 2017-05-07 12:44:43.000 127 21236.90 162.78 42917.80 47884.94 2017-05-07 12:44:44.000 127 21236.91 162.75 42917.80 47884.97 2017-05-07 12:44:45.000 127 21236.95 162.74 42917.81 47884.96 2017-05-07 12:44:46.000 127 21236.95 162.74 42917.80 47885.00 2017-05-07 12:44:47.000 127 21236.96 162.71 42917.80 47884.98 2017-05-07 12:44:48.000 127 21236.96 162.73 42917.80 47884.98 2017-05-07 12:44:49.000 127 21236.95 162.72 42917.81 47884.99 2017-05-07 12:44:50.000 127 21236.97 162.73 42917.80 47884.98 2017-05-07 12:44:51.000 127 21236.98 162.73 42917.83 47885.00 2017-05-07 12:44:52.000 127 21236.95 162.74 42917.80 47884.98 2017-05-07 12:44:53.000 127 21236.92 162.77 42917.80 47885.01 2017-05-07 12:44:54.000 127 21236.92 162.76 42917.85 47884.97 2017-05-07 12:44:55.000 127 21236.90 162.75 42917.82 47884.99 2017-05-07 12:44:56.000 127 21236.88 162.74 42917.81 47884.99 2017-05-07 12:44:57.000 127 21236.88 162.73 42917.80 47884.98 2017-05-07 12:44:58.000 127 21236.91 162.74 42917.84 47884.98 2017-05-07 12:44:59.000 127 21236.94 162.74 42917.85 47885.00 2017-05-07 12:45:00.000 127 21236.96 162.75 42917.85 47885.01 2017-05-07 12:45:01.000 127 21236.99 162.74 42917.82 47885.03 2017-05-07 12:45:02.000 127 21237.00 162.72 42917.86 47885.03 2017-05-07 12:45:03.000 127 21236.98 162.76 42917.81 47885.02 2017-05-07 12:45:04.000 127 21237.03 162.75 42917.84 47885.02 2017-05-07 12:45:05.000 127 21237.02 162.74 42917.83 47885.01 2017-05-07 12:45:06.000 127 21237.02 162.74 42917.80 47885.03 2017-05-07 12:45:07.000 127 21237.03 162.75 42917.79 47885.04 2017-05-07 12:45:08.000 127 21237.02 162.77 42917.80 47885.03 2017-05-07 12:45:09.000 127 21236.99 162.78 42917.82 47885.00 2017-05-07 12:45:10.000 127 21236.98 162.78 42917.83 47885.03 2017-05-07 12:45:11.000 127 21237.00 162.83 42917.83 47885.03 2017-05-07 12:45:12.000 127 21237.00 162.85 42917.84 47885.00 2017-05-07 12:45:13.000 127 21236.99 162.92 42917.81 47885.02 2017-05-07 12:45:14.000 127 21236.99 162.93 42917.79 47884.99 2017-05-07 12:45:15.000 127 21237.05 162.95 42917.77 47885.00 2017-05-07 12:45:16.000 127 21237.07 162.95 42917.76 47885.01 2017-05-07 12:45:17.000 127 21237.06 162.93 42917.75 47884.98 2017-05-07 12:45:18.000 127 21237.08 162.89 42917.78 47885.00 2017-05-07 12:45:19.000 127 21237.10 162.87 42917.79 47885.01 2017-05-07 12:45:20.000 127 21237.13 162.87 42917.81 47885.02 2017-05-07 12:45:21.000 127 21237.11 162.87 42917.82 47885.07 2017-05-07 12:45:22.000 127 21237.14 162.87 42917.82 47885.07 2017-05-07 12:45:23.000 127 21237.15 162.89 42917.83 47885.08 2017-05-07 12:45:24.000 127 21237.19 162.89 42917.83 47885.10 2017-05-07 12:45:25.000 127 21237.23 162.89 42917.82 47885.12 2017-05-07 12:45:26.000 127 21237.24 162.90 42917.85 47885.11 2017-05-07 12:45:27.000 127 21237.26 162.92 42917.82 47885.11 2017-05-07 12:45:28.000 127 21237.25 162.89 42917.80 47885.13 2017-05-07 12:45:29.000 127 21237.27 162.92 42917.84 47885.14 2017-05-07 12:45:30.000 127 21237.29 162.92 42917.83 47885.12 2017-05-07 12:45:31.000 127 21237.30 162.91 42917.79 47885.14 2017-05-07 12:45:32.000 127 21237.33 162.86 42917.78 47885.13 2017-05-07 12:45:33.000 127 21237.32 162.86 42917.79 47885.13 2017-05-07 12:45:34.000 127 21237.31 162.85 42917.80 47885.11 2017-05-07 12:45:35.000 127 21237.33 162.84 42917.81 47885.14 2017-05-07 12:45:36.000 127 21237.32 162.81 42917.80 47885.16 2017-05-07 12:45:37.000 127 21237.33 162.79 42917.84 47885.18 2017-05-07 12:45:38.000 127 21237.31 162.80 42917.88 47885.17 2017-05-07 12:45:39.000 127 21237.33 162.81 42917.88 47885.20 2017-05-07 12:45:40.000 127 21237.35 162.81 42917.88 47885.21 2017-05-07 12:45:41.000 127 21237.36 162.81 42917.84 47885.23 2017-05-07 12:45:42.000 127 21237.36 162.80 42917.85 47885.20 2017-05-07 12:45:43.000 127 21237.39 162.79 42917.90 47885.24 2017-05-07 12:45:44.000 127 21237.42 162.81 42917.88 47885.24 2017-05-07 12:45:45.000 127 21237.45 162.83 42917.85 47885.27 2017-05-07 12:45:46.000 127 21237.46 162.84 42917.83 47885.24 2017-05-07 12:45:47.000 127 21237.44 162.87 42917.87 47885.26 2017-05-07 12:45:48.000 127 21237.46 162.89 42917.85 47885.22 2017-05-07 12:45:49.000 127 21237.43 162.91 42917.85 47885.26 2017-05-07 12:45:50.000 127 21237.44 162.93 42917.84 47885.23 2017-05-07 12:45:51.000 127 21237.42 162.93 42917.83 47885.22 2017-05-07 12:45:52.000 127 21237.40 162.96 42917.79 47885.21 2017-05-07 12:45:53.000 127 21237.37 162.99 42917.80 47885.20 2017-05-07 12:45:54.000 127 21237.33 163.00 42917.81 47885.16 2017-05-07 12:45:55.000 127 21237.33 163.00 42917.77 47885.17 2017-05-07 12:45:56.000 127 21237.33 163.01 42917.80 47885.16 2017-05-07 12:45:57.000 127 21237.30 163.01 42917.80 47885.14 2017-05-07 12:45:58.000 127 21237.25 162.98 42917.78 47885.13 2017-05-07 12:45:59.000 127 21237.26 162.98 42917.80 47885.11 2017-05-07 12:46:00.000 127 21237.22 163.00 42917.77 47885.12 2017-05-07 12:46:01.000 127 21237.17 163.01 42917.77 47885.10 2017-05-07 12:46:02.000 127 21237.18 163.03 42917.74 47885.07 2017-05-07 12:46:03.000 127 21237.18 163.04 42917.74 47885.08 2017-05-07 12:46:04.000 127 21237.20 163.06 42917.73 47885.05 2017-05-07 12:46:05.000 127 21237.21 163.08 42917.75 47885.06 2017-05-07 12:46:06.000 127 21237.18 163.11 42917.70 47885.05 2017-05-07 12:46:07.000 127 21237.17 163.20 42917.69 47885.03 2017-05-07 12:46:08.000 127 21237.17 163.27 42917.64 47884.98 2017-05-07 12:46:09.000 127 21237.15 163.32 42917.58 47884.95 2017-05-07 12:46:10.000 127 21237.19 163.35 42917.55 47884.94 2017-05-07 12:46:11.000 127 21237.19 163.37 42917.53 47884.91 2017-05-07 12:46:12.000 127 21237.21 163.36 42917.52 47884.91 2017-05-07 12:46:13.000 127 21237.20 163.35 42917.51 47884.88 2017-05-07 12:46:14.000 127 21237.17 163.33 42917.55 47884.89 2017-05-07 12:46:15.000 127 21237.17 163.30 42917.54 47884.88 2017-05-07 12:46:16.000 127 21237.15 163.31 42917.53 47884.88 2017-05-07 12:46:17.000 127 21237.10 163.31 42917.54 47884.91 2017-05-07 12:46:18.000 127 21237.07 163.29 42917.59 47884.88 2017-05-07 12:46:19.000 127 21237.06 163.25 42917.61 47884.87 2017-05-07 12:46:20.000 127 21237.04 163.23 42917.61 47884.89 2017-05-07 12:46:21.000 127 21237.00 163.18 42917.64 47884.89 2017-05-07 12:46:22.000 127 21236.98 163.14 42917.70 47884.88 2017-05-07 12:46:23.000 127 21236.96 163.10 42917.72 47884.91 2017-05-07 12:46:24.000 127 21236.94 163.11 42917.75 47884.94 2017-05-07 12:46:25.000 127 21236.93 163.13 42917.75 47884.98 2017-05-07 12:46:26.000 127 21236.92 163.17 42917.72 47884.96 2017-05-07 12:46:27.000 127 21236.92 163.22 42917.73 47884.93 2017-05-07 12:46:28.000 127 21236.88 163.23 42917.71 47884.93 2017-05-07 12:46:29.000 127 21236.83 163.24 42917.72 47884.88 2017-05-07 12:46:30.000 127 21236.81 163.28 42917.71 47884.87 2017-05-07 12:46:31.000 127 21236.80 163.32 42917.73 47884.84 2017-05-07 12:46:32.000 127 21236.80 163.36 42917.68 47884.83 2017-05-07 12:46:33.000 127 21236.81 163.39 42917.64 47884.79 2017-05-07 12:46:34.000 127 21236.80 163.46 42917.62 47884.81 2017-05-07 12:46:35.000 127 21236.78 163.56 42917.56 47884.76 2017-05-07 12:46:36.000 127 21236.79 163.63 42917.52 47884.71 2017-05-07 12:46:37.000 127 21236.79 163.67 42917.50 47884.67 2017-05-07 12:46:38.000 127 21236.78 163.69 42917.44 47884.65 2017-05-07 12:46:39.000 127 21236.77 163.66 42917.41 47884.60 2017-05-07 12:46:40.000 127 21236.77 163.61 42917.41 47884.58 2017-05-07 12:46:41.000 127 21236.74 163.62 42917.43 47884.56 2017-05-07 12:46:42.000 127 21236.73 163.63 42917.41 47884.56 2017-05-07 12:46:43.000 127 21236.74 163.62 42917.41 47884.57 2017-05-07 12:46:44.000 127 21236.75 163.60 42917.40 47884.58 2017-05-07 12:46:45.000 127 21236.76 163.58 42917.44 47884.57 2017-05-07 12:46:46.000 127 21236.77 163.57 42917.43 47884.57 2017-05-07 12:46:47.000 127 21236.77 163.54 42917.47 47884.58 2017-05-07 12:46:48.000 127 21236.76 163.53 42917.47 47884.57 2017-05-07 12:46:49.000 127 21236.78 163.53 42917.45 47884.60 2017-05-07 12:46:50.000 127 21236.79 163.54 42917.47 47884.61 2017-05-07 12:46:51.000 127 21236.85 163.54 42917.45 47884.61 2017-05-07 12:46:52.000 127 21236.88 163.56 42917.44 47884.61 2017-05-07 12:46:53.000 127 21236.87 163.58 42917.41 47884.62 2017-05-07 12:46:54.000 127 21236.89 163.58 42917.38 47884.58 2017-05-07 12:46:55.000 127 21236.91 163.59 42917.39 47884.57 2017-05-07 12:46:56.000 127 21236.87 163.60 42917.34 47884.59 2017-05-07 12:46:57.000 127 21236.89 163.59 42917.33 47884.59 2017-05-07 12:46:58.000 127 21236.93 163.60 42917.32 47884.58 2017-05-07 12:46:59.000 127 21236.92 163.64 42917.34 47884.59 2017-05-07 12:47:00.000 127 21236.92 163.64 42917.34 47884.56 2017-05-07 12:47:01.000 127 21236.92 163.65 42917.32 47884.57 2017-05-07 12:47:02.000 127 21236.91 163.66 42917.31 47884.57 2017-05-07 12:47:03.000 127 21236.90 163.69 42917.33 47884.59 2017-05-07 12:47:04.000 127 21236.91 163.71 42917.32 47884.54 2017-05-07 12:47:05.000 127 21236.93 163.75 42917.27 47884.54 2017-05-07 12:47:06.000 127 21236.95 163.75 42917.26 47884.55 2017-05-07 12:47:07.000 127 21236.98 163.76 42917.28 47884.55 2017-05-07 12:47:08.000 127 21236.99 163.71 42917.29 47884.53 2017-05-07 12:47:09.000 127 21236.96 163.68 42917.29 47884.56 2017-05-07 12:47:10.000 127 21236.96 163.70 42917.27 47884.56 2017-05-07 12:47:11.000 127 21236.98 163.68 42917.26 47884.57 2017-05-07 12:47:12.000 127 21237.00 163.70 42917.27 47884.55 2017-05-07 12:47:13.000 127 21237.00 163.67 42917.25 47884.52 2017-05-07 12:47:14.000 127 21236.97 163.64 42917.30 47884.54 2017-05-07 12:47:15.000 127 21236.97 163.61 42917.33 47884.55 2017-05-07 12:47:16.000 127 21236.98 163.56 42917.32 47884.55 2017-05-07 12:47:17.000 127 21236.98 163.54 42917.29 47884.57 2017-05-07 12:47:18.000 127 21236.98 163.51 42917.30 47884.59 2017-05-07 12:47:19.000 127 21237.01 163.49 42917.30 47884.60 2017-05-07 12:47:20.000 127 21237.00 163.44 42917.32 47884.59 2017-05-07 12:47:21.000 127 21237.01 163.42 42917.34 47884.61 2017-05-07 12:47:22.000 127 21237.01 163.36 42917.33 47884.61 2017-05-07 12:47:23.000 127 21237.00 163.35 42917.38 47884.66 2017-05-07 12:47:24.000 127 21237.03 163.32 42917.39 47884.65 2017-05-07 12:47:25.000 127 21237.04 163.33 42917.39 47884.66 2017-05-07 12:47:26.000 127 21237.03 163.33 42917.41 47884.68 2017-05-07 12:47:27.000 127 21236.98 163.34 42917.38 47884.68 2017-05-07 12:47:28.000 127 21237.00 163.29 42917.41 47884.65 2017-05-07 12:47:29.000 127 21237.01 163.29 42917.38 47884.67 2017-05-07 12:47:30.000 127 21237.01 163.28 42917.40 47884.65 2017-05-07 12:47:31.000 127 21237.03 163.29 42917.39 47884.70 2017-05-07 12:47:32.000 127 21236.97 163.27 42917.44 47884.67 2017-05-07 12:47:33.000 127 21236.95 163.27 42917.43 47884.70 2017-05-07 12:47:34.000 127 21236.97 163.25 42917.46 47884.67 2017-05-07 12:47:35.000 127 21236.99 163.26 42917.44 47884.70 2017-05-07 12:47:36.000 127 21236.97 163.26 42917.46 47884.72 2017-05-07 12:47:37.000 127 21236.98 163.28 42917.46 47884.71 2017-05-07 12:47:38.000 127 21236.98 163.31 42917.46 47884.71 2017-05-07 12:47:39.000 127 21236.99 163.35 42917.42 47884.70 2017-05-07 12:47:40.000 127 21237.01 163.38 42917.42 47884.70 2017-05-07 12:47:41.000 127 21236.98 163.43 42917.41 47884.66 2017-05-07 12:47:42.000 127 21236.94 163.45 42917.43 47884.64 2017-05-07 12:47:43.000 127 21236.93 163.46 42917.41 47884.67 2017-05-07 12:47:44.000 127 21236.94 163.50 42917.39 47884.61 2017-05-07 12:47:45.000 127 21236.96 163.54 42917.38 47884.62 2017-05-07 12:47:46.000 127 21236.94 163.55 42917.37 47884.59 2017-05-07 12:47:47.000 127 21236.94 163.55 42917.39 47884.61 2017-05-07 12:47:48.000 127 21236.93 163.56 42917.39 47884.59 2017-05-07 12:47:49.000 127 21236.93 163.58 42917.39 47884.59 2017-05-07 12:47:50.000 127 21236.95 163.60 42917.37 47884.58 2017-05-07 12:47:51.000 127 21236.91 163.62 42917.39 47884.61 2017-05-07 12:47:52.000 127 21236.94 163.62 42917.37 47884.60 2017-05-07 12:47:53.000 127 21236.95 163.62 42917.39 47884.61 2017-05-07 12:47:54.000 127 21236.95 163.64 42917.42 47884.60 2017-05-07 12:47:55.000 127 21236.95 163.67 42917.38 47884.61 2017-05-07 12:47:56.000 127 21236.94 163.69 42917.40 47884.61 2017-05-07 12:47:57.000 127 21236.92 163.67 42917.36 47884.61 2017-05-07 12:47:58.000 127 21236.92 163.64 42917.38 47884.58 2017-05-07 12:47:59.000 127 21236.92 163.66 42917.35 47884.58 2017-05-07 12:48:00.000 127 21236.94 163.64 42917.37 47884.63 2017-05-07 12:48:01.000 127 21236.95 163.64 42917.39 47884.60 2017-05-07 12:48:02.000 127 21236.94 163.63 42917.38 47884.63 2017-05-07 12:48:03.000 127 21236.95 163.61 42917.41 47884.62 2017-05-07 12:48:04.000 127 21237.01 163.62 42917.42 47884.66 2017-05-07 12:48:05.000 127 21237.00 163.60 42917.44 47884.66 2017-05-07 12:48:06.000 127 21237.02 163.60 42917.40 47884.68 2017-05-07 12:48:07.000 127 21237.07 163.57 42917.41 47884.72 2017-05-07 12:48:08.000 127 21237.08 163.57 42917.46 47884.72 2017-05-07 12:48:09.000 127 21237.08 163.56 42917.47 47884.74 2017-05-07 12:48:10.000 127 21237.12 163.56 42917.48 47884.76 2017-05-07 12:48:11.000 127 21237.14 163.56 42917.47 47884.81 2017-05-07 12:48:12.000 127 21237.14 163.58 42917.49 47884.77 2017-05-07 12:48:13.000 127 21237.12 163.60 42917.48 47884.79 2017-05-07 12:48:14.000 127 21237.08 163.61 42917.48 47884.77 2017-05-07 12:48:15.000 127 21237.09 163.62 42917.45 47884.78 2017-05-07 12:48:16.000 127 21237.05 163.63 42917.47 47884.74 2017-05-07 12:48:17.000 127 21237.00 163.63 42917.47 47884.74 2017-05-07 12:48:18.000 127 21236.97 163.64 42917.44 47884.71 2017-05-07 12:48:19.000 127 21236.96 163.62 42917.42 47884.69 2017-05-07 12:48:20.000 127 21236.92 163.61 42917.45 47884.67 2017-05-07 12:48:21.000 127 21236.88 163.64 42917.45 47884.66 2017-05-07 12:48:22.000 127 21236.88 163.65 42917.43 47884.65 2017-05-07 12:48:23.000 127 21236.86 163.65 42917.40 47884.64 2017-05-07 12:48:24.000 127 21236.86 163.66 42917.42 47884.62 2017-05-07 12:48:25.000 127 21236.81 163.66 42917.37 47884.61 2017-05-07 12:48:26.000 127 21236.79 163.67 42917.36 47884.59 2017-05-07 12:48:27.000 127 21236.80 163.66 42917.40 47884.56 2017-05-07 12:48:28.000 127 21236.75 163.67 42917.41 47884.58 2017-05-07 12:48:29.000 127 21236.72 163.67 42917.43 47884.56 2017-05-07 12:48:30.000 127 21236.68 163.65 42917.40 47884.52 2017-05-07 12:48:31.000 127 21236.65 163.60 42917.40 47884.51 2017-05-07 12:48:32.000 127 21236.58 163.56 42917.37 47884.47 2017-05-07 12:48:33.000 127 21236.52 163.57 42917.37 47884.45 2017-05-07 12:48:34.000 127 21236.48 163.56 42917.34 47884.41 2017-05-07 12:48:35.000 127 21236.43 163.54 42917.35 47884.40 2017-05-07 12:48:36.000 127 21236.38 163.54 42917.33 47884.34 2017-05-07 12:48:37.000 127 21236.35 163.53 42917.32 47884.35 2017-05-07 12:48:38.000 127 21236.39 163.52 42917.31 47884.31 2017-05-07 12:48:39.000 127 21236.41 163.53 42917.30 47884.29 2017-05-07 12:48:40.000 127 21236.40 163.55 42917.30 47884.32 2017-05-07 12:48:41.000 127 21236.40 163.58 42917.29 47884.33 2017-05-07 12:48:42.000 127 21236.38 163.55 42917.34 47884.28 2017-05-07 12:48:43.000 127 21236.38 163.55 42917.32 47884.30 2017-05-07 12:48:44.000 127 21236.37 163.53 42917.30 47884.31 2017-05-07 12:48:45.000 127 21236.38 163.53 42917.30 47884.30 2017-05-07 12:48:46.000 127 21236.36 163.53 42917.26 47884.27 2017-05-07 12:48:47.000 127 21236.37 163.52 42917.28 47884.29 2017-05-07 12:48:48.000 127 21236.34 163.50 42917.28 47884.27 2017-05-07 12:48:49.000 127 21236.33 163.49 42917.29 47884.30 2017-05-07 12:48:50.000 127 21236.36 163.48 42917.26 47884.32 2017-05-07 12:48:51.000 127 21236.37 163.49 42917.25 47884.31 2017-05-07 12:48:52.000 127 21236.33 163.50 42917.29 47884.30 2017-05-07 12:48:53.000 127 21236.31 163.51 42917.30 47884.31 2017-05-07 12:48:54.000 127 21236.31 163.51 42917.32 47884.31 2017-05-07 12:48:55.000 127 21236.30 163.51 42917.33 47884.31 2017-05-07 12:48:56.000 127 21236.25 163.54 42917.30 47884.30 2017-05-07 12:48:57.000 127 21236.25 163.57 42917.30 47884.28 2017-05-07 12:48:58.000 127 21236.22 163.55 42917.26 47884.29 2017-05-07 12:48:59.000 127 21236.19 163.53 42917.27 47884.23 2017-05-07 12:49:00.000 127 21236.17 163.50 42917.29 47884.24 2017-05-07 12:49:01.000 127 21236.12 163.53 42917.31 47884.22 2017-05-07 12:49:02.000 127 21236.15 163.52 42917.31 47884.20 2017-05-07 12:49:03.000 127 21236.12 163.56 42917.29 47884.21 2017-05-07 12:49:04.000 127 21236.14 163.55 42917.34 47884.23 2017-05-07 12:49:05.000 127 21236.16 163.53 42917.32 47884.22 2017-05-07 12:49:06.000 127 21236.16 163.57 42917.27 47884.19 2017-05-07 12:49:07.000 127 21236.16 163.57 42917.29 47884.21 2017-05-07 12:49:08.000 127 21236.16 163.61 42917.27 47884.21 2017-05-07 12:49:09.000 127 21236.15 163.65 42917.25 47884.21 2017-05-07 12:49:10.000 127 21236.15 163.64 42917.23 47884.19 2017-05-07 12:49:11.000 127 21236.16 163.61 42917.24 47884.17 2017-05-07 12:49:12.000 127 21236.14 163.57 42917.24 47884.15 2017-05-07 12:49:13.000 127 21236.14 163.52 42917.26 47884.15 2017-05-07 12:49:14.000 127 21236.13 163.50 42917.28 47884.18 2017-05-07 12:49:15.000 127 21236.11 163.51 42917.27 47884.20 2017-05-07 12:49:16.000 127 21236.09 163.52 42917.27 47884.19 2017-05-07 12:49:17.000 127 21236.05 163.49 42917.31 47884.20 2017-05-07 12:49:18.000 127 21236.06 163.48 42917.32 47884.21 2017-05-07 12:49:19.000 127 21236.06 163.49 42917.34 47884.21 2017-05-07 12:49:20.000 127 21236.08 163.50 42917.35 47884.20 2017-05-07 12:49:21.000 127 21236.13 163.54 42917.31 47884.22 2017-05-07 12:49:22.000 127 21236.17 163.58 42917.31 47884.22 2017-05-07 12:49:23.000 127 21236.14 163.64 42917.28 47884.24 2017-05-07 12:49:24.000 127 21236.17 163.64 42917.29 47884.23 2017-05-07 12:49:25.000 127 21236.19 163.65 42917.28 47884.21 2017-05-07 12:49:26.000 127 21236.16 163.65 42917.25 47884.21 2017-05-07 12:49:27.000 127 21236.21 163.65 42917.26 47884.23 2017-05-07 12:49:28.000 127 21236.23 163.64 42917.32 47884.21 2017-05-07 12:49:29.000 127 21236.22 163.64 42917.33 47884.23 2017-05-07 12:49:30.000 127 21236.26 163.62 42917.33 47884.24 2017-05-07 12:49:31.000 127 21236.27 163.61 42917.32 47884.28 2017-05-07 12:49:32.000 127 21236.26 163.61 42917.32 47884.28 2017-05-07 12:49:33.000 127 21236.24 163.62 42917.33 47884.26 2017-05-07 12:49:34.000 127 21236.21 163.69 42917.29 47884.26 2017-05-07 12:49:35.000 127 21236.18 163.75 42917.27 47884.21 2017-05-07 12:49:36.000 127 21236.19 163.77 42917.24 47884.20 2017-05-07 12:49:37.000 127 21236.20 163.81 42917.24 47884.18 2017-05-07 12:49:38.000 127 21236.22 163.82 42917.21 47884.16 2017-05-07 12:49:39.000 127 21236.21 163.85 42917.19 47884.19 2017-05-07 12:49:40.000 127 21236.19 163.88 42917.19 47884.16 2017-05-07 12:49:41.000 127 21236.16 163.88 42917.18 47884.13 2017-05-07 12:49:42.000 127 21236.16 163.86 42917.19 47884.15 2017-05-07 12:49:43.000 127 21236.18 163.88 42917.18 47884.16 2017-05-07 12:49:44.000 127 21236.17 163.93 42917.20 47884.15 2017-05-07 12:49:45.000 127 21236.15 163.94 42917.20 47884.16 2017-05-07 12:49:46.000 127 21236.12 163.92 42917.22 47884.13 2017-05-07 12:49:47.000 127 21236.12 163.93 42917.23 47884.14 2017-05-07 12:49:48.000 127 21236.14 163.93 42917.23 47884.14 2017-05-07 12:49:49.000 127 21236.14 163.93 42917.26 47884.18 2017-05-07 12:49:50.000 127 21236.14 163.96 42917.25 47884.16 2017-05-07 12:49:51.000 127 21236.17 163.98 42917.22 47884.19 2017-05-07 12:49:52.000 127 21236.18 164.00 42917.22 47884.19 2017-05-07 12:49:53.000 127 21236.18 164.03 42917.20 47884.16 2017-05-07 12:49:54.000 127 21236.19 164.05 42917.20 47884.17 2017-05-07 12:49:55.000 127 21236.20 164.06 42917.19 47884.16 2017-05-07 12:49:56.000 127 21236.20 164.07 42917.20 47884.18 2017-05-07 12:49:57.000 127 21236.26 164.08 42917.22 47884.20 2017-05-07 12:49:58.000 127 21236.26 164.10 42917.24 47884.17 2017-05-07 12:49:59.000 127 21236.24 164.13 42917.22 47884.19 2017-05-07 12:50:00.000 127 21236.24 164.13 42917.21 47884.18 2017-05-07 12:50:01.000 127 21236.25 164.10 42917.20 47884.19 2017-05-07 12:50:02.000 127 21236.27 164.10 42917.22 47884.17 2017-05-07 12:50:03.000 127 21236.26 164.08 42917.27 47884.17 2017-05-07 12:50:04.000 127 21236.23 164.08 42917.28 47884.19 2017-05-07 12:50:05.000 127 21236.29 164.07 42917.27 47884.20 2017-05-07 12:50:06.000 127 21236.32 164.04 42917.30 47884.20 2017-05-07 12:50:07.000 127 21236.28 164.04 42917.31 47884.20 2017-05-07 12:50:08.000 127 21236.29 164.00 42917.30 47884.22 2017-05-07 12:50:09.000 127 21236.33 163.98 42917.29 47884.23 2017-05-07 12:50:10.000 127 21236.35 164.01 42917.34 47884.24 2017-05-07 12:50:11.000 127 21236.34 164.00 42917.33 47884.28 2017-05-07 12:50:12.000 127 21236.32 163.96 42917.33 47884.27 2017-05-07 12:50:13.000 127 21236.29 163.93 42917.36 47884.30 2017-05-07 12:50:14.000 127 21236.30 163.91 42917.36 47884.27 2017-05-07 12:50:15.000 127 21236.32 163.89 42917.42 47884.34 2017-05-07 12:50:16.000 127 21236.32 163.89 42917.44 47884.33 2017-05-07 12:50:17.000 127 21236.31 163.93 42917.46 47884.38 2017-05-07 12:50:18.000 127 21236.34 163.92 42917.43 47884.36 2017-05-07 12:50:19.000 127 21236.35 163.92 42917.42 47884.37 2017-05-07 12:50:20.000 127 21236.33 163.92 42917.43 47884.38 2017-05-07 12:50:21.000 127 21236.33 163.93 42917.41 47884.39 2017-05-07 12:50:22.000 127 21236.35 163.92 42917.44 47884.37 2017-05-07 12:50:23.000 127 21236.34 163.94 42917.45 47884.37 2017-05-07 12:50:24.000 127 21236.33 163.94 42917.44 47884.35 2017-05-07 12:50:25.000 127 21236.28 163.96 42917.44 47884.37 2017-05-07 12:50:26.000 127 21236.24 163.96 42917.44 47884.34 2017-05-07 12:50:27.000 127 21236.22 163.94 42917.46 47884.35 2017-05-07 12:50:28.000 127 21236.21 163.93 42917.46 47884.31 2017-05-07 12:50:29.000 127 21236.17 163.94 42917.47 47884.34 2017-05-07 12:50:30.000 127 21236.15 163.99 42917.47 47884.28 2017-05-07 12:50:31.000 127 21236.14 164.00 42917.45 47884.32 2017-05-07 12:50:32.000 127 21236.15 164.05 42917.44 47884.31 2017-05-07 12:50:33.000 127 21236.13 164.09 42917.43 47884.27 2017-05-07 12:50:34.000 127 21236.12 164.15 42917.38 47884.27 2017-05-07 12:50:35.000 127 21236.04 164.18 42917.37 47884.25 2017-05-07 12:50:36.000 127 21236.03 164.18 42917.37 47884.21 2017-05-07 12:50:37.000 127 21236.04 164.18 42917.41 47884.18 2017-05-07 12:50:38.000 127 21236.02 164.21 42917.39 47884.19 2017-05-07 12:50:39.000 127 21235.99 164.24 42917.37 47884.18 2017-05-07 12:50:40.000 127 21236.01 164.23 42917.38 47884.15 2017-05-07 12:50:41.000 127 21235.99 164.23 42917.37 47884.14 2017-05-07 12:50:42.000 127 21235.95 164.23 42917.34 47884.12 2017-05-07 12:50:43.000 127 21235.95 164.25 42917.37 47884.11 2017-05-07 12:50:44.000 127 21235.94 164.28 42917.35 47884.10 2017-05-07 12:50:45.000 127 21235.90 164.29 42917.36 47884.10 2017-05-07 12:50:46.000 127 21235.89 164.29 42917.35 47884.10 2017-05-07 12:50:47.000 127 21235.88 164.32 42917.35 47884.11 2017-05-07 12:50:48.000 127 21235.91 164.33 42917.33 47884.05 2017-05-07 12:50:49.000 127 21235.93 164.34 42917.32 47884.09 2017-05-07 12:50:50.000 127 21235.97 164.34 42917.33 47884.06 2017-05-07 12:50:51.000 127 21236.02 164.32 42917.33 47884.09 2017-05-07 12:50:52.000 127 21236.01 164.29 42917.28 47884.08 2017-05-07 12:50:53.000 127 21236.01 164.28 42917.32 47884.11 2017-05-07 12:50:54.000 127 21236.01 164.30 42917.30 47884.11 2017-05-07 12:50:55.000 127 21236.03 164.29 42917.31 47884.13 2017-05-07 12:50:56.000 127 21236.03 164.31 42917.34 47884.12 2017-05-07 12:50:57.000 127 21236.03 164.29 42917.34 47884.16 2017-05-07 12:50:58.000 127 21236.03 164.27 42917.34 47884.13 2017-05-07 12:50:59.000 127 21236.04 164.24 42917.40 47884.14 2017-05-07 12:51:00.000 127 21236.03 164.24 42917.38 47884.19 2017-05-07 12:51:01.000 127 21236.04 164.23 42917.39 47884.19 2017-05-07 12:51:02.000 127 21236.04 164.22 42917.41 47884.17 2017-05-07 12:51:03.000 127 21236.02 164.22 42917.42 47884.20 2017-05-07 12:51:04.000 127 21236.01 164.24 42917.42 47884.22 2017-05-07 12:51:05.000 127 21236.02 164.23 42917.43 47884.23 2017-05-07 12:51:06.000 127 21236.02 164.26 42917.47 47884.21 2017-05-07 12:51:07.000 127 21236.01 164.27 42917.43 47884.22 2017-05-07 12:51:08.000 127 21235.96 164.32 42917.44 47884.19 2017-05-07 12:51:09.000 127 21235.96 164.36 42917.41 47884.22 2017-05-07 12:51:10.000 127 21235.95 164.35 42917.42 47884.18 2017-05-07 12:51:11.000 127 21235.92 164.40 42917.43 47884.18 2017-05-07 12:51:12.000 127 21235.95 164.43 42917.42 47884.20 2017-05-07 12:51:13.000 127 21235.92 164.43 42917.45 47884.20 2017-05-07 12:51:14.000 127 21235.87 164.45 42917.48 47884.19 2017-05-07 12:51:15.000 127 21235.91 164.47 42917.48 47884.25 2017-05-07 12:51:16.000 127 21235.92 164.49 42917.43 47884.20 2017-05-07 12:51:17.000 127 21235.93 164.49 42917.44 47884.22 2017-05-07 12:51:18.000 127 21235.90 164.50 42917.43 47884.23 2017-05-07 12:51:19.000 127 21235.90 164.50 42917.44 47884.21 2017-05-07 12:51:20.000 127 21235.88 164.51 42917.43 47884.23 2017-05-07 12:51:21.000 127 21235.87 164.50 42917.45 47884.24 2017-05-07 12:51:22.000 127 21235.84 164.46 42917.47 47884.19 2017-05-07 12:51:23.000 127 21235.81 164.41 42917.44 47884.20 2017-05-07 12:51:24.000 127 21235.81 164.37 42917.46 47884.21 2017-05-07 12:51:25.000 127 21235.78 164.39 42917.49 47884.21 2017-05-07 12:51:26.000 127 21235.79 164.39 42917.51 47884.21 2017-05-07 12:51:27.000 127 21235.80 164.40 42917.51 47884.22 2017-05-07 12:51:28.000 127 21235.79 164.36 42917.49 47884.21 2017-05-07 12:51:29.000 127 21235.77 164.34 42917.54 47884.21 2017-05-07 12:51:30.000 127 21235.78 164.36 42917.52 47884.20 2017-05-07 12:51:31.000 127 21235.79 164.39 42917.48 47884.23 2017-05-07 12:51:32.000 127 21235.77 164.40 42917.48 47884.21 2017-05-07 12:51:33.000 127 21235.74 164.44 42917.49 47884.20 2017-05-07 12:51:34.000 127 21235.77 164.44 42917.48 47884.21 2017-05-07 12:51:35.000 127 21235.75 164.45 42917.46 47884.16 2017-05-07 12:51:36.000 127 21235.73 164.46 42917.44 47884.16 2017-05-07 12:51:37.000 127 21235.71 164.47 42917.47 47884.13 2017-05-07 12:51:38.000 127 21235.69 164.47 42917.46 47884.11 2017-05-07 12:51:39.000 127 21235.69 164.49 42917.43 47884.13 2017-05-07 12:51:40.000 127 21235.65 164.46 42917.42 47884.11 2017-05-07 12:51:41.000 127 21235.65 164.43 42917.40 47884.09 2017-05-07 12:51:42.000 127 21235.62 164.42 42917.40 47884.07 2017-05-07 12:51:43.000 127 21235.60 164.40 42917.40 47884.07 2017-05-07 12:51:44.000 127 21235.58 164.42 42917.40 47884.06 2017-05-07 12:51:45.000 127 21235.55 164.41 42917.38 47884.05 2017-05-07 12:51:46.000 127 21235.57 164.44 42917.40 47884.02 2017-05-07 12:51:47.000 127 21235.57 164.42 42917.41 47884.02 2017-05-07 12:51:48.000 127 21235.57 164.44 42917.41 47884.03 2017-05-07 12:51:49.000 127 21235.60 164.45 42917.38 47884.05 2017-05-07 12:51:50.000 127 21235.59 164.42 42917.39 47884.03 2017-05-07 12:51:51.000 127 21235.60 164.40 42917.41 47884.04 2017-05-07 12:51:52.000 127 21235.59 164.45 42917.41 47884.02 2017-05-07 12:51:53.000 127 21235.58 164.46 42917.37 47884.02 2017-05-07 12:51:54.000 127 21235.62 164.46 42917.34 47884.05 2017-05-07 12:51:55.000 127 21235.60 164.47 42917.37 47884.02 2017-05-07 12:51:56.000 127 21235.63 164.46 42917.39 47884.03 2017-05-07 12:51:57.000 127 21235.64 164.45 42917.38 47884.02 2017-05-07 12:51:58.000 127 21235.63 164.49 42917.35 47884.06 2017-05-07 12:51:59.000 127 21235.60 164.49 42917.34 47884.04 2017-05-07 12:52:00.000 127 21235.62 164.50 42917.35 47884.00 2017-05-07 12:52:01.000 127 21235.63 164.49 42917.33 47884.00 2017-05-07 12:52:02.000 127 21235.66 164.50 42917.31 47884.02 2017-05-07 12:52:03.000 127 21235.67 164.48 42917.30 47884.00 2017-05-07 12:52:04.000 127 21235.69 164.46 42917.33 47883.96 2017-05-07 12:52:05.000 127 21235.69 164.46 42917.34 47884.01 2017-05-07 12:52:06.000 127 21235.71 164.45 42917.33 47883.99 2017-05-07 12:52:07.000 127 21235.76 164.43 42917.31 47884.03 2017-05-07 12:52:08.000 127 21235.77 164.43 42917.31 47884.03 2017-05-07 12:52:09.000 127 21235.77 164.44 42917.31 47884.05 2017-05-07 12:52:10.000 127 21235.78 164.43 42917.33 47884.06 2017-05-07 12:52:11.000 127 21235.80 164.42 42917.32 47884.06 2017-05-07 12:52:12.000 127 21235.79 164.39 42917.33 47884.04 2017-05-07 12:52:13.000 127 21235.77 164.39 42917.33 47884.05 2017-05-07 12:52:14.000 127 21235.80 164.38 42917.33 47884.09 2017-05-07 12:52:15.000 127 21235.82 164.39 42917.35 47884.07 2017-05-07 12:52:16.000 127 21235.82 164.39 42917.37 47884.09 2017-05-07 12:52:17.000 127 21235.80 164.35 42917.37 47884.08 2017-05-07 12:52:18.000 127 21235.76 164.34 42917.36 47884.08 2017-05-07 12:52:19.000 127 21235.76 164.32 42917.37 47884.07 2017-05-07 12:52:20.000 127 21235.74 164.32 42917.37 47884.11 2017-05-07 12:52:21.000 127 21235.72 164.32 42917.38 47884.10 2017-05-07 12:52:22.000 127 21235.69 164.30 42917.41 47884.06 2017-05-07 12:52:23.000 127 21235.71 164.26 42917.42 47884.10 2017-05-07 12:52:24.000 127 21235.69 164.25 42917.43 47884.13 2017-05-07 12:52:25.000 127 21235.70 164.24 42917.44 47884.07 2017-05-07 12:52:26.000 127 21235.67 164.25 42917.43 47884.10 2017-05-07 12:52:27.000 127 21235.67 164.17 42917.43 47884.09 2017-05-07 12:52:28.000 127 21235.68 164.12 42917.44 47884.07 2017-05-07 12:52:29.000 127 21235.68 164.12 42917.46 47884.11 2017-05-07 12:52:30.000 127 21235.65 164.10 42917.44 47884.10 2017-05-07 12:52:31.000 127 21235.66 164.08 42917.46 47884.11 2017-05-07 12:52:32.000 127 21235.64 164.07 42917.47 47884.08 2017-05-07 12:52:33.000 127 21235.64 164.05 42917.46 47884.10 2017-05-07 12:52:34.000 127 21235.61 164.05 42917.49 47884.09 2017-05-07 12:52:35.000 127 21235.59 164.04 42917.53 47884.08 2017-05-07 12:52:36.000 127 21235.57 164.02 42917.53 47884.09 2017-05-07 12:52:37.000 127 21235.55 164.01 42917.49 47884.06 2017-05-07 12:52:38.000 127 21235.53 164.01 42917.51 47884.09 2017-05-07 12:52:39.000 127 21235.53 164.02 42917.49 47884.10 2017-05-07 12:52:40.000 127 21235.55 164.03 42917.50 47884.12 2017-05-07 12:52:41.000 127 21235.56 164.03 42917.50 47884.07 2017-05-07 12:52:42.000 127 21235.55 164.03 42917.48 47884.07 2017-05-07 12:52:43.000 127 21235.54 164.00 42917.48 47884.06 2017-05-07 12:52:44.000 127 21235.53 163.99 42917.48 47884.08 2017-05-07 12:52:45.000 127 21235.54 163.98 42917.48 47884.10 2017-05-07 12:52:46.000 127 21235.58 163.97 42917.50 47884.07 2017-05-07 12:52:47.000 127 21235.58 163.97 42917.49 47884.13 2017-05-07 12:52:48.000 127 21235.58 163.94 42917.50 47884.07 2017-05-07 12:52:49.000 127 21235.64 163.95 42917.50 47884.07 2017-05-07 12:52:50.000 127 21235.62 163.97 42917.46 47884.10 2017-05-07 12:52:51.000 127 21235.62 163.95 42917.44 47884.11 2017-05-07 12:52:52.000 127 21235.63 163.93 42917.44 47884.07 2017-05-07 12:52:53.000 127 21235.63 163.93 42917.45 47884.07 2017-05-07 12:52:54.000 127 21235.62 163.96 42917.42 47884.06 2017-05-07 12:52:55.000 127 21235.64 163.98 42917.43 47884.08 2017-05-07 12:52:56.000 127 21235.65 163.97 42917.44 47884.06 2017-05-07 12:52:57.000 127 21235.69 163.96 42917.42 47884.07 2017-05-07 12:52:58.000 127 21235.73 163.97 42917.43 47884.10 2017-05-07 12:52:59.000 127 21235.73 163.98 42917.45 47884.10 2017-05-07 12:53:00.000 127 21235.76 163.98 42917.45 47884.13 2017-05-07 12:53:01.000 127 21235.80 163.97 42917.43 47884.15 2017-05-07 12:53:02.000 127 21235.80 163.97 42917.42 47884.12 2017-05-07 12:53:03.000 127 21235.77 163.99 42917.42 47884.14 2017-05-07 12:53:04.000 127 21235.76 163.99 42917.44 47884.13 2017-05-07 12:53:05.000 127 21235.79 163.97 42917.42 47884.15 2017-05-07 12:53:06.000 127 21235.79 163.93 42917.43 47884.09 2017-05-07 12:53:07.000 127 21235.80 163.90 42917.42 47884.12 2017-05-07 12:53:08.000 127 21235.78 163.86 42917.46 47884.15 2017-05-07 12:53:09.000 127 21235.80 163.82 42917.49 47884.15 2017-05-07 12:53:10.000 127 21235.80 163.79 42917.51 47884.20 2017-05-07 12:53:11.000 127 21235.85 163.75 42917.49 47884.23 2017-05-07 12:53:12.000 127 21235.87 163.75 42917.56 47884.26 2017-05-07 12:53:13.000 127 21235.84 163.76 42917.61 47884.29 2017-05-07 12:53:14.000 127 21235.82 163.75 42917.59 47884.27 2017-05-07 12:53:15.000 127 21235.81 163.74 42917.58 47884.32 2017-05-07 12:53:16.000 127 21235.80 163.72 42917.59 47884.34 2017-05-07 12:53:17.000 127 21235.77 163.71 42917.62 47884.36 2017-05-07 12:53:18.000 127 21235.78 163.72 42917.64 47884.33 2017-05-07 12:53:19.000 127 21235.74 163.72 42917.66 47884.34 2017-05-07 12:53:20.000 127 21235.72 163.72 42917.66 47884.34 2017-05-07 12:53:21.000 127 21235.66 163.75 42917.70 47884.31 2017-05-07 12:53:22.000 127 21235.62 163.73 42917.71 47884.31 2017-05-07 12:53:23.000 127 21235.61 163.73 42917.69 47884.29 2017-05-07 12:53:24.000 127 21235.61 163.74 42917.68 47884.26 2017-05-07 12:53:25.000 127 21235.60 163.75 42917.68 47884.29 2017-05-07 12:53:26.000 127 21235.58 163.79 42917.69 47884.24 2017-05-07 12:53:27.000 127 21235.56 163.85 42917.66 47884.26 2017-05-07 12:53:28.000 127 21235.53 163.87 42917.65 47884.20 2017-05-07 12:53:29.000 127 21235.50 163.86 42917.61 47884.21 2017-05-07 12:53:30.000 127 21235.48 163.88 42917.62 47884.16 2017-05-07 12:53:31.000 127 21235.46 163.86 42917.62 47884.15 2017-05-07 12:53:32.000 127 21235.47 163.86 42917.61 47884.15 2017-05-07 12:53:33.000 127 21235.47 163.87 42917.57 47884.16 2017-05-07 12:53:34.000 127 21235.47 163.88 42917.56 47884.14 2017-05-07 12:53:35.000 127 21235.48 163.85 42917.60 47884.16 2017-05-07 12:53:36.000 127 21235.49 163.86 42917.62 47884.13 2017-05-07 12:53:37.000 127 21235.43 163.90 42917.62 47884.13 2017-05-07 12:53:38.000 127 21235.45 163.88 42917.61 47884.16 2017-05-07 12:53:39.000 127 21235.45 163.85 42917.59 47884.14 2017-05-07 12:53:40.000 127 21235.42 163.83 42917.58 47884.12 2017-05-07 12:53:41.000 127 21235.43 163.85 42917.58 47884.13 2017-05-07 12:53:42.000 127 21235.43 163.80 42917.58 47884.11 2017-05-07 12:53:43.000 127 21235.48 163.79 42917.57 47884.15 2017-05-07 12:53:44.000 127 21235.48 163.78 42917.57 47884.14 2017-05-07 12:53:45.000 127 21235.49 163.76 42917.54 47884.13 2017-05-07 12:53:46.000 127 21235.53 163.74 42917.57 47884.14 2017-05-07 12:53:47.000 127 21235.52 163.71 42917.58 47884.12 2017-05-07 12:53:48.000 127 21235.53 163.69 42917.59 47884.14 2017-05-07 12:53:49.000 127 21235.54 163.70 42917.54 47884.16 2017-05-07 12:53:50.000 127 21235.58 163.71 42917.54 47884.13 2017-05-07 12:53:51.000 127 21235.59 163.73 42917.53 47884.13 2017-05-07 12:53:52.000 127 21235.57 163.75 42917.51 47884.12 2017-05-07 12:53:53.000 127 21235.55 163.81 42917.49 47884.10 2017-05-07 12:53:54.000 127 21235.58 163.81 42917.44 47884.07 2017-05-07 12:53:55.000 127 21235.61 163.84 42917.42 47884.07 2017-05-07 12:53:56.000 127 21235.63 163.86 42917.41 47884.07 2017-05-07 12:53:57.000 127 21235.63 163.89 42917.39 47884.02 2017-05-07 12:53:58.000 127 21235.63 163.89 42917.37 47884.02 2017-05-07 12:53:59.000 127 21235.65 163.88 42917.38 47884.04 2017-05-07 12:54:00.000 127 21235.67 163.89 42917.37 47884.01 2017-05-07 12:54:01.000 127 21235.67 163.87 42917.33 47884.03 2017-05-07 12:54:02.000 127 21235.69 163.85 42917.36 47884.03 2017-05-07 12:54:03.000 127 21235.73 163.84 42917.41 47884.01 2017-05-07 12:54:04.000 127 21235.71 163.84 42917.40 47884.09 2017-05-07 12:54:05.000 127 21235.73 163.87 42917.40 47884.07 2017-05-07 12:54:06.000 127 21235.73 163.85 42917.39 47884.10 2017-05-07 12:54:07.000 127 21235.74 163.85 42917.40 47884.11 2017-05-07 12:54:08.000 127 21235.74 163.86 42917.41 47884.10 2017-05-07 12:54:09.000 127 21235.74 163.85 42917.45 47884.12 2017-05-07 12:54:10.000 127 21235.72 163.83 42917.45 47884.12 2017-05-07 12:54:11.000 127 21235.71 163.87 42917.45 47884.17 2017-05-07 12:54:12.000 127 21235.70 163.92 42917.43 47884.15 2017-05-07 12:54:13.000 127 21235.69 163.93 42917.45 47884.13 2017-05-07 12:54:14.000 127 21235.68 163.96 42917.44 47884.13 2017-05-07 12:54:15.000 127 21235.66 163.99 42917.42 47884.14 2017-05-07 12:54:16.000 127 21235.62 164.05 42917.43 47884.11 2017-05-07 12:54:17.000 127 21235.59 164.13 42917.43 47884.09 2017-05-07 12:54:18.000 127 21235.59 164.14 42917.40 47884.06 2017-05-07 12:54:19.000 127 21235.61 164.12 42917.40 47884.02 2017-05-07 12:54:20.000 127 21235.60 164.08 42917.42 47884.03 2017-05-07 12:54:21.000 127 21235.58 164.06 42917.41 47884.04 2017-05-07 12:54:22.000 127 21235.54 164.06 42917.44 47884.08 2017-05-07 12:54:23.000 127 21235.51 164.09 42917.44 47884.02 2017-05-07 12:54:24.000 127 21235.50 164.11 42917.42 47884.03 2017-05-07 12:54:25.000 127 21235.47 164.12 42917.40 47884.01 2017-05-07 12:54:26.000 127 21235.44 164.13 42917.39 47883.99 2017-05-07 12:54:27.000 127 21235.41 164.12 42917.40 47883.94 2017-05-07 12:54:28.000 127 21235.37 164.13 42917.38 47883.89 2017-05-07 12:54:29.000 127 21235.36 164.12 42917.35 47883.90 2017-05-07 12:54:30.000 127 21235.40 164.14 42917.34 47883.88 2017-05-07 12:54:31.000 127 21235.39 164.15 42917.30 47883.90 2017-05-07 12:54:32.000 127 21235.40 164.15 42917.28 47883.86 2017-05-07 12:54:33.000 127 21235.41 164.13 42917.30 47883.83 2017-05-07 12:54:34.000 127 21235.41 164.09 42917.30 47883.88 2017-05-07 12:54:35.000 127 21235.45 164.07 42917.30 47883.87 2017-05-07 12:54:36.000 127 21235.46 164.03 42917.32 47883.90 2017-05-07 12:54:37.000 127 21235.48 164.01 42917.37 47883.89 2017-05-07 12:54:38.000 127 21235.46 164.02 42917.37 47883.94 2017-05-07 12:54:39.000 127 21235.45 164.05 42917.33 47883.92 2017-05-07 12:54:40.000 127 21235.42 164.09 42917.31 47883.90 2017-05-07 12:54:41.000 127 21235.41 164.10 42917.30 47883.91 2017-05-07 12:54:42.000 127 21235.43 164.09 42917.32 47883.90 2017-05-07 12:54:43.000 127 21235.44 164.06 42917.33 47883.87 2017-05-07 12:54:44.000 127 21235.44 164.09 42917.31 47883.88 2017-05-07 12:54:45.000 127 21235.45 164.10 42917.30 47883.87 2017-05-07 12:54:46.000 127 21235.46 164.10 42917.29 47883.87 2017-05-07 12:54:47.000 127 21235.47 164.05 42917.28 47883.86 2017-05-07 12:54:48.000 127 21235.49 164.00 42917.30 47883.86 2017-05-07 12:54:49.000 127 21235.50 163.99 42917.30 47883.90 2017-05-07 12:54:50.000 127 21235.49 163.98 42917.35 47883.94 2017-05-07 12:54:51.000 127 21235.50 163.95 42917.36 47883.91 2017-05-07 12:54:52.000 127 21235.51 163.96 42917.34 47883.94 2017-05-07 12:54:53.000 127 21235.52 163.97 42917.36 47883.94 2017-05-07 12:54:54.000 127 21235.53 163.96 42917.37 47883.96 2017-05-07 12:54:55.000 127 21235.51 163.97 42917.33 47883.97 2017-05-07 12:54:56.000 127 21235.53 163.98 42917.32 47883.96 2017-05-07 12:54:57.000 127 21235.55 163.98 42917.32 47883.97 2017-05-07 12:54:58.000 127 21235.55 163.98 42917.34 47883.94 2017-05-07 12:54:59.000 127 21235.57 163.98 42917.36 47883.97 2017-05-07 12:55:00.000 127 21235.57 163.97 42917.38 47883.96 2017-05-07 12:55:01.000 127 21235.57 163.94 42917.36 47883.96 2017-05-07 12:55:02.000 127 21235.55 163.92 42917.36 47883.97 2017-05-07 12:55:03.000 127 21235.55 163.93 42917.37 47884.00 2017-05-07 12:55:04.000 127 21235.55 163.93 42917.40 47884.00 2017-05-07 12:55:05.000 127 21235.53 163.93 42917.42 47884.00 2017-05-07 12:55:06.000 127 21235.55 163.91 42917.41 47884.01 2017-05-07 12:55:07.000 127 21235.56 163.94 42917.40 47884.03 2017-05-07 12:55:08.000 127 21235.55 163.93 42917.40 47884.02 2017-05-07 12:55:09.000 127 21235.54 163.94 42917.40 47884.03 2017-05-07 12:55:10.000 127 21235.53 163.97 42917.42 47884.00 2017-05-07 12:55:11.000 127 21235.53 163.97 42917.39 47884.00 2017-05-07 12:55:12.000 127 21235.51 163.96 42917.39 47883.98 2017-05-07 12:55:13.000 127 21235.54 163.98 42917.36 47883.98 2017-05-07 12:55:14.000 127 21235.49 163.99 42917.37 47883.99 2017-05-07 12:55:15.000 127 21235.48 163.95 42917.39 47883.97 2017-05-07 12:55:16.000 127 21235.49 163.93 42917.42 47883.96 2017-05-07 12:55:17.000 127 21235.45 163.91 42917.40 47883.98 2017-05-07 12:55:18.000 127 21235.45 163.89 42917.39 47883.97 2017-05-07 12:55:19.000 127 21235.41 163.91 42917.43 47883.95 2017-05-07 12:55:20.000 127 21235.42 163.91 42917.44 47883.97 2017-05-07 12:55:21.000 127 21235.39 163.88 42917.42 47883.94 2017-05-07 12:55:22.000 127 21235.39 163.88 42917.44 47883.98 2017-05-07 12:55:23.000 127 21235.41 163.87 42917.45 47883.99 2017-05-07 12:55:24.000 127 21235.40 163.88 42917.43 47883.97 2017-05-07 12:55:25.000 127 21235.41 163.83 42917.42 47883.97 2017-05-07 12:55:26.000 127 21235.42 163.83 42917.48 47884.00 2017-05-07 12:55:27.000 127 21235.39 163.82 42917.44 47883.97 2017-05-07 12:55:28.000 127 21235.39 163.84 42917.42 47883.99 2017-05-07 12:55:29.000 127 21235.40 163.86 42917.42 47883.95 2017-05-07 12:55:30.000 127 21235.43 163.84 42917.40 47883.94 2017-05-07 12:55:31.000 127 21235.44 163.82 42917.41 47883.94 2017-05-07 12:55:32.000 127 21235.43 163.78 42917.40 47883.98 2017-05-07 12:55:33.000 127 21235.47 163.74 42917.41 47883.96 2017-05-07 12:55:34.000 127 21235.47 163.74 42917.44 47883.99 2017-05-07 12:55:35.000 127 21235.44 163.76 42917.43 47883.99 2017-05-07 12:55:36.000 127 21235.44 163.75 42917.44 47883.99 2017-05-07 12:55:37.000 127 21235.43 163.74 42917.44 47883.97 2017-05-07 12:55:38.000 127 21235.43 163.74 42917.43 47883.98 2017-05-07 12:55:39.000 127 21235.40 163.75 42917.40 47883.98 2017-05-07 12:55:40.000 127 21235.39 163.77 42917.41 47883.94 2017-05-07 12:55:41.000 127 21235.44 163.75 42917.44 47883.96 2017-05-07 12:55:42.000 127 21235.41 163.75 42917.48 47883.98 2017-05-07 12:55:43.000 127 21235.40 163.70 42917.48 47884.00 2017-05-07 12:55:44.000 127 21235.37 163.70 42917.47 47883.99 2017-05-07 12:55:45.000 127 21235.34 163.67 42917.52 47884.00 2017-05-07 12:55:46.000 127 21235.31 163.69 42917.53 47884.02 2017-05-07 12:55:47.000 127 21235.27 163.70 42917.54 47883.98 2017-05-07 12:55:48.000 127 21235.23 163.70 42917.55 47884.01 2017-05-07 12:55:49.000 127 21235.20 163.69 42917.57 47883.95 2017-05-07 12:55:50.000 127 21235.17 163.70 42917.54 47883.97 2017-05-07 12:55:51.000 127 21235.14 163.72 42917.53 47883.97 2017-05-07 12:55:52.000 127 21235.15 163.75 42917.54 47884.00 2017-05-07 12:55:53.000 127 21235.10 163.76 42917.53 47883.93 2017-05-07 12:55:54.000 127 21235.08 163.79 42917.51 47883.93 2017-05-07 12:55:55.000 127 21235.05 163.82 42917.54 47883.88 2017-05-07 12:55:56.000 127 21235.03 163.84 42917.50 47883.90 2017-05-07 12:55:57.000 127 21235.02 163.88 42917.48 47883.83 2017-05-07 12:55:58.000 127 21234.99 163.92 42917.46 47883.82 2017-05-07 12:55:59.000 127 21234.98 163.94 42917.44 47883.80 2017-05-07 12:56:00.000 127 21234.96 163.98 42917.40 47883.78 2017-05-07 12:56:01.000 127 21234.94 164.00 42917.40 47883.74 2017-05-07 12:56:02.000 127 21234.91 163.99 42917.35 47883.71 2017-05-07 12:56:03.000 127 21234.89 163.96 42917.34 47883.68 2017-05-07 12:56:04.000 127 21234.91 163.95 42917.34 47883.68 2017-05-07 12:56:05.000 127 21234.89 163.92 42917.35 47883.67 2017-05-07 12:56:06.000 127 21234.88 163.92 42917.38 47883.68 2017-05-07 12:56:07.000 127 21234.91 163.90 42917.43 47883.70 2017-05-07 12:56:08.000 127 21234.89 163.92 42917.42 47883.73 2017-05-07 12:56:09.000 127 21234.90 163.96 42917.40 47883.71 2017-05-07 12:56:10.000 127 21234.89 163.98 42917.41 47883.71 2017-05-07 12:56:11.000 127 21234.89 163.97 42917.41 47883.70 2017-05-07 12:56:12.000 127 21234.91 163.99 42917.40 47883.74 2017-05-07 12:56:13.000 127 21234.91 164.04 42917.38 47883.71 2017-05-07 12:56:14.000 127 21234.92 164.04 42917.37 47883.71 2017-05-07 12:56:15.000 127 21234.91 164.06 42917.35 47883.71 2017-05-07 12:56:16.000 127 21234.91 164.06 42917.36 47883.70 2017-05-07 12:56:17.000 127 21234.94 164.03 42917.36 47883.67 2017-05-07 12:56:18.000 127 21234.94 164.03 42917.33 47883.71 2017-05-07 12:56:19.000 127 21234.96 164.07 42917.34 47883.65 2017-05-07 12:56:20.000 127 21235.00 164.06 42917.34 47883.69 2017-05-07 12:56:21.000 127 21234.96 164.10 42917.29 47883.66 2017-05-07 12:56:22.000 127 21234.97 164.11 42917.31 47883.68 2017-05-07 12:56:23.000 127 21235.00 164.12 42917.26 47883.63 2017-05-07 12:56:24.000 127 21235.01 164.15 42917.23 47883.63 2017-05-07 12:56:25.000 127 21235.03 164.17 42917.20 47883.60 2017-05-07 12:56:26.000 127 21235.02 164.18 42917.20 47883.60 2017-05-07 12:56:27.000 127 21235.03 164.18 42917.19 47883.59 2017-05-07 12:56:28.000 127 21235.05 164.16 42917.19 47883.59 2017-05-07 12:56:29.000 127 21235.06 164.14 42917.18 47883.58 2017-05-07 12:56:30.000 127 21235.03 164.13 42917.21 47883.60 2017-05-07 12:56:31.000 127 21235.03 164.15 42917.21 47883.59 2017-05-07 12:56:32.000 127 21235.01 164.18 42917.16 47883.56 2017-05-07 12:56:33.000 127 21235.01 164.21 42917.14 47883.57 2017-05-07 12:56:34.000 127 21234.99 164.18 42917.16 47883.52 2017-05-07 12:56:35.000 127 21234.99 164.17 42917.17 47883.56 2017-05-07 12:56:36.000 127 21234.98 164.19 42917.19 47883.55 2017-05-07 12:56:37.000 127 21234.96 164.20 42917.18 47883.56 2017-05-07 12:56:38.000 127 21234.97 164.23 42917.19 47883.56 2017-05-07 12:56:39.000 127 21235.00 164.25 42917.20 47883.53 2017-05-07 12:56:40.000 127 21235.00 164.27 42917.19 47883.54 2017-05-07 12:56:41.000 127 21234.98 164.30 42917.18 47883.53 2017-05-07 12:56:42.000 127 21235.00 164.32 42917.15 47883.54 2017-05-07 12:56:43.000 127 21235.00 164.35 42917.15 47883.53 2017-05-07 12:56:44.000 127 21234.99 164.37 42917.14 47883.52 2017-05-07 12:56:45.000 127 21234.97 164.39 42917.16 47883.49 2017-05-07 12:56:46.000 127 21234.99 164.40 42917.15 47883.50 2017-05-07 12:56:47.000 127 21234.99 164.40 42917.13 47883.50 2017-05-07 12:56:48.000 127 21234.99 164.35 42917.11 47883.50 2017-05-07 12:56:49.000 127 21234.96 164.39 42917.12 47883.52 2017-05-07 12:56:50.000 127 21234.95 164.41 42917.14 47883.52 2017-05-07 12:56:51.000 127 21234.94 164.43 42917.12 47883.51 2017-05-07 12:56:52.000 127 21234.87 164.42 42917.12 47883.46 2017-05-07 12:56:53.000 127 21234.84 164.44 42917.12 47883.49 2017-05-07 12:56:54.000 127 21234.84 164.49 42917.13 47883.47 2017-05-07 12:56:55.000 127 21234.83 164.55 42917.12 47883.44 2017-05-07 12:56:56.000 127 21234.83 164.60 42917.08 47883.42 2017-05-07 12:56:57.000 127 21234.81 164.61 42917.06 47883.42 2017-05-07 12:56:58.000 127 21234.82 164.59 42917.05 47883.39 2017-05-07 12:56:59.000 127 21234.83 164.58 42917.06 47883.37 2017-05-07 12:57:00.000 127 21234.82 164.58 42917.06 47883.37 2017-05-07 12:57:01.000 127 21234.84 164.56 42917.06 47883.39 2017-05-07 12:57:02.000 127 21234.84 164.57 42917.08 47883.41 2017-05-07 12:57:03.000 127 21234.86 164.60 42917.08 47883.40 2017-05-07 12:57:04.000 127 21234.85 164.62 42917.09 47883.41 2017-05-07 12:57:05.000 127 21234.85 164.67 42917.08 47883.39 2017-05-07 12:57:06.000 127 21234.85 164.72 42917.05 47883.37 2017-05-07 12:57:07.000 127 21234.84 164.73 42917.03 47883.36 2017-05-07 12:57:08.000 127 21234.83 164.74 42917.04 47883.36 2017-05-07 12:57:09.000 127 21234.85 164.75 42917.01 47883.38 2017-05-07 12:57:10.000 127 21234.86 164.70 42917.02 47883.35 2017-05-07 12:57:11.000 127 21234.83 164.70 42917.02 47883.39 2017-05-07 12:57:12.000 127 21234.86 164.67 42917.05 47883.34 2017-05-07 12:57:13.000 127 21234.90 164.67 42917.11 47883.41 2017-05-07 12:57:14.000 127 21234.89 164.61 42917.09 47883.44 2017-05-07 12:57:15.000 127 21234.89 164.59 42917.15 47883.47 2017-05-07 12:57:16.000 127 21234.89 164.57 42917.15 47883.47 2017-05-07 12:57:17.000 127 21234.89 164.55 42917.16 47883.51 2017-05-07 12:57:18.000 127 21234.89 164.56 42917.16 47883.54 2017-05-07 12:57:19.000 127 21234.92 164.56 42917.22 47883.56 2017-05-07 12:57:20.000 127 21234.95 164.53 42917.25 47883.57 2017-05-07 12:57:21.000 127 21234.94 164.53 42917.24 47883.61 2017-05-07 12:57:22.000 127 21234.95 164.52 42917.24 47883.58 2017-05-07 12:57:23.000 127 21234.89 164.50 42917.28 47883.61 2017-05-07 12:57:24.000 127 21234.88 164.46 42917.35 47883.64 2017-05-07 12:57:25.000 127 21234.92 164.44 42917.38 47883.67 2017-05-07 12:57:26.000 127 21234.95 164.47 42917.37 47883.68 2017-05-07 12:57:27.000 127 21234.92 164.48 42917.35 47883.70 2017-05-07 12:57:28.000 127 21234.89 164.51 42917.38 47883.70 2017-05-07 12:57:29.000 127 21234.89 164.53 42917.39 47883.71 2017-05-07 12:57:30.000 127 21234.88 164.54 42917.35 47883.72 2017-05-07 12:57:31.000 127 21234.89 164.51 42917.35 47883.70 2017-05-07 12:57:32.000 127 21234.87 164.54 42917.36 47883.69 2017-05-07 12:57:33.000 127 21234.84 164.56 42917.37 47883.69 2017-05-07 12:57:34.000 127 21234.80 164.54 42917.38 47883.67 2017-05-07 12:57:35.000 127 21234.77 164.52 42917.39 47883.67 2017-05-07 12:57:36.000 127 21234.76 164.53 42917.40 47883.67 2017-05-07 12:57:37.000 127 21234.76 164.54 42917.38 47883.69 2017-05-07 12:57:38.000 127 21234.74 164.57 42917.39 47883.68 2017-05-07 12:57:39.000 127 21234.67 164.58 42917.36 47883.66 2017-05-07 12:57:40.000 127 21234.65 164.58 42917.36 47883.62 2017-05-07 12:57:41.000 127 21234.65 164.62 42917.35 47883.61 2017-05-07 12:57:42.000 127 21234.62 164.63 42917.31 47883.59 2017-05-07 12:57:43.000 127 21234.62 164.60 42917.34 47883.59 2017-05-07 12:57:44.000 127 21234.63 164.63 42917.32 47883.57 2017-05-07 12:57:45.000 127 21234.62 164.66 42917.30 47883.52 2017-05-07 12:57:46.000 127 21234.62 164.67 42917.30 47883.58 2017-05-07 12:57:47.000 127 21234.64 164.71 42917.30 47883.52 2017-05-07 12:57:48.000 127 21234.62 164.75 42917.28 47883.51 2017-05-07 12:57:49.000 127 21234.63 164.73 42917.24 47883.52 2017-05-07 12:57:50.000 127 21234.64 164.72 42917.26 47883.47 2017-05-07 12:57:51.000 127 21234.63 164.74 42917.24 47883.47 2017-05-07 12:57:52.000 127 21234.60 164.74 42917.24 47883.44 2017-05-07 12:57:53.000 127 21234.62 164.71 42917.23 47883.46 2017-05-07 12:57:54.000 127 21234.63 164.71 42917.20 47883.41 2017-05-07 12:57:55.000 127 21234.59 164.74 42917.22 47883.45 2017-05-07 12:57:56.000 127 21234.58 164.79 42917.19 47883.41 2017-05-07 12:57:57.000 127 21234.56 164.85 42917.16 47883.39 2017-05-07 12:57:58.000 127 21234.53 164.87 42917.14 47883.37 2017-05-07 12:57:59.000 127 21234.51 164.88 42917.16 47883.34 2017-05-07 12:58:00.000 127 21234.53 164.88 42917.16 47883.33 2017-05-07 12:58:01.000 127 21234.54 164.86 42917.13 47883.32 2017-05-07 12:58:02.000 127 21234.53 164.89 42917.11 47883.30 2017-05-07 12:58:03.000 127 21234.50 164.88 42917.09 47883.29 2017-05-07 12:58:04.000 127 21234.54 164.84 42917.11 47883.31 2017-05-07 12:58:05.000 127 21234.53 164.82 42917.13 47883.30 2017-05-07 12:58:06.000 127 21234.55 164.81 42917.11 47883.28 2017-05-07 12:58:07.000 127 21234.55 164.82 42917.13 47883.30 2017-05-07 12:58:08.000 127 21234.55 164.85 42917.12 47883.34 2017-05-07 12:58:09.000 127 21234.53 164.86 42917.16 47883.34 2017-05-07 12:58:10.000 127 21234.53 164.89 42917.19 47883.36 2017-05-07 12:58:11.000 127 21234.50 164.85 42917.24 47883.38 2017-05-07 12:58:12.000 127 21234.46 164.84 42917.23 47883.40 2017-05-07 12:58:13.000 127 21234.47 164.83 42917.24 47883.39 2017-05-07 12:58:14.000 127 21234.47 164.83 42917.29 47883.44 2017-05-07 12:58:15.000 127 21234.48 164.82 42917.36 47883.45 2017-05-07 12:58:16.000 127 21234.52 164.81 42917.35 47883.48 2017-05-07 12:58:17.000 127 21234.52 164.79 42917.36 47883.50 2017-05-07 12:58:18.000 127 21234.53 164.78 42917.37 47883.50 2017-05-07 12:58:19.000 127 21234.54 164.75 42917.44 47883.53 2017-05-07 12:58:20.000 127 21234.54 164.75 42917.44 47883.52 2017-05-07 12:58:21.000 127 21234.51 164.77 42917.43 47883.56 2017-05-07 12:58:22.000 127 21234.51 164.75 42917.44 47883.59 2017-05-07 12:58:23.000 127 21234.52 164.76 42917.44 47883.55 2017-05-07 12:58:24.000 127 21234.51 164.76 42917.42 47883.60 2017-05-07 12:58:25.000 127 21234.50 164.79 42917.46 47883.57 2017-05-07 12:58:26.000 127 21234.47 164.76 42917.47 47883.56 2017-05-07 12:58:27.000 127 21234.46 164.75 42917.43 47883.55 2017-05-07 12:58:28.000 127 21234.46 164.77 42917.43 47883.53 2017-05-07 12:58:29.000 127 21234.47 164.77 42917.43 47883.54 2017-05-07 12:58:30.000 127 21234.48 164.73 42917.41 47883.53 2017-05-07 12:58:31.000 127 21234.48 164.69 42917.42 47883.52 2017-05-07 12:58:32.000 127 21234.48 164.68 42917.38 47883.54 2017-05-07 12:58:33.000 127 21234.50 164.66 42917.40 47883.49 2017-05-07 12:58:34.000 127 21234.46 164.63 42917.40 47883.52 2017-05-07 12:58:35.000 127 21234.42 164.62 42917.40 47883.49 2017-05-07 12:58:36.000 127 21234.35 164.67 42917.39 47883.49 2017-05-07 12:58:37.000 127 21234.33 164.73 42917.39 47883.47 2017-05-07 12:58:38.000 127 21234.32 164.79 42917.39 47883.44 2017-05-07 12:58:39.000 127 21234.30 164.83 42917.33 47883.43 2017-05-07 12:58:40.000 127 21234.25 164.86 42917.31 47883.39 2017-05-07 12:58:41.000 127 21234.25 164.89 42917.27 47883.33 2017-05-07 12:58:42.000 127 21234.28 164.88 42917.26 47883.32 2017-05-07 12:58:43.000 127 21234.26 164.90 42917.26 47883.30 2017-05-07 12:58:44.000 127 21234.24 164.89 42917.26 47883.27 2017-05-07 12:58:45.000 127 21234.23 164.91 42917.30 47883.31 2017-05-07 12:58:46.000 127 21234.21 164.94 42917.32 47883.31 2017-05-07 12:58:47.000 127 21234.25 164.92 42917.31 47883.29 2017-05-07 12:58:48.000 127 21234.26 164.94 42917.28 47883.31 2017-05-07 12:58:49.000 127 21234.25 164.96 42917.31 47883.30 2017-05-07 12:58:50.000 127 21234.24 164.95 42917.30 47883.32 2017-05-07 12:58:51.000 127 21234.22 164.95 42917.30 47883.32 2017-05-07 12:58:52.000 127 21234.20 164.97 42917.29 47883.33 2017-05-07 12:58:53.000 127 21234.21 164.97 42917.32 47883.32 2017-05-07 12:58:54.000 127 21234.20 165.00 42917.34 47883.32 2017-05-07 12:58:55.000 127 21234.24 164.99 42917.32 47883.34 2017-05-07 12:58:56.000 127 21234.25 165.01 42917.31 47883.35 2017-05-07 12:58:57.000 127 21234.28 165.05 42917.33 47883.33 2017-05-07 12:58:58.000 127 21234.27 165.06 42917.28 47883.34 2017-05-07 12:58:59.000 127 21234.26 165.06 42917.27 47883.33 2017-05-07 12:59:00.000 127 21234.24 165.06 42917.32 47883.35 2017-05-07 12:59:01.000 127 21234.26 165.04 42917.32 47883.35 2017-05-07 12:59:02.000 127 21234.29 165.02 42917.32 47883.35 2017-05-07 12:59:03.000 127 21234.25 165.02 42917.32 47883.37 2017-05-07 12:59:04.000 127 21234.19 165.01 42917.34 47883.37 2017-05-07 12:59:05.000 127 21234.18 164.99 42917.37 47883.39 2017-05-07 12:59:06.000 127 21234.18 164.98 42917.36 47883.38 2017-05-07 12:59:07.000 127 21234.19 165.00 42917.39 47883.41 2017-05-07 12:59:08.000 127 21234.21 164.99 42917.39 47883.39 2017-05-07 12:59:09.000 127 21234.22 164.98 42917.38 47883.41 2017-05-07 12:59:10.000 127 21234.23 164.96 42917.39 47883.39 2017-05-07 12:59:11.000 127 21234.23 164.99 42917.39 47883.40 2017-05-07 12:59:12.000 127 21234.26 164.97 42917.37 47883.42 2017-05-07 12:59:13.000 127 21234.26 164.98 42917.36 47883.41 2017-05-07 12:59:14.000 127 21234.24 165.00 42917.37 47883.45 2017-05-07 12:59:15.000 127 21234.27 164.99 42917.36 47883.41 2017-05-07 12:59:16.000 127 21234.27 164.99 42917.37 47883.42 2017-05-07 12:59:17.000 127 21234.24 164.99 42917.38 47883.41 2017-05-07 12:59:18.000 127 21234.20 164.99 42917.37 47883.40 2017-05-07 12:59:19.000 127 21234.19 165.02 42917.37 47883.40 2017-05-07 12:59:20.000 127 21234.18 165.06 42917.36 47883.37 2017-05-07 12:59:21.000 127 21234.16 165.09 42917.33 47883.37 2017-05-07 12:59:22.000 127 21234.13 165.07 42917.30 47883.31 2017-05-07 12:59:23.000 127 21234.07 165.04 42917.30 47883.29 2017-05-07 12:59:24.000 127 21234.10 165.04 42917.30 47883.26 2017-05-07 12:59:25.000 127 21234.12 165.04 42917.30 47883.29 2017-05-07 12:59:26.000 127 21234.12 165.01 42917.31 47883.27 2017-05-07 12:59:27.000 127 21234.13 164.99 42917.30 47883.28 2017-05-07 12:59:28.000 127 21234.10 164.99 42917.32 47883.29 2017-05-07 12:59:29.000 127 21234.09 165.01 42917.30 47883.29 2017-05-07 12:59:30.000 127 21234.13 165.01 42917.30 47883.28 2017-05-07 12:59:31.000 127 21234.15 165.01 42917.33 47883.30 2017-05-07 12:59:32.000 127 21234.13 165.00 42917.33 47883.29 2017-05-07 12:59:33.000 127 21234.16 164.98 42917.31 47883.31 2017-05-07 12:59:34.000 127 21234.18 164.96 42917.33 47883.30 2017-05-07 12:59:35.000 127 21234.20 165.02 42917.28 47883.34 2017-05-07 12:59:36.000 127 21234.20 165.06 42917.25 47883.31 2017-05-07 12:59:37.000 127 21234.18 165.07 42917.25 47883.26 2017-05-07 12:59:38.000 127 21234.19 165.07 42917.25 47883.28 2017-05-07 12:59:39.000 127 21234.20 165.09 42917.22 47883.26 2017-05-07 12:59:40.000 127 21234.22 165.09 42917.23 47883.25 2017-05-07 12:59:41.000 127 21234.20 165.12 42917.23 47883.27 2017-05-07 12:59:42.000 127 21234.22 165.10 42917.17 47883.22 2017-05-07 12:59:43.000 127 21234.24 165.08 42917.14 47883.23 2017-05-07 12:59:44.000 127 21234.22 165.09 42917.15 47883.25 2017-05-07 12:59:45.000 127 21234.26 165.04 42917.18 47883.22 2017-05-07 12:59:46.000 127 21234.27 165.04 42917.18 47883.22 2017-05-07 12:59:47.000 127 21234.25 165.06 42917.17 47883.24 2017-05-07 12:59:48.000 127 21234.28 165.04 42917.18 47883.24 2017-05-07 12:59:49.000 127 21234.29 165.02 42917.16 47883.23 2017-05-07 12:59:50.000 127 21234.33 165.02 42917.11 47883.22 2017-05-07 12:59:51.000 127 21234.37 165.01 42917.09 47883.21 2017-05-07 12:59:52.000 127 21234.36 164.99 42917.10 47883.22 2017-05-07 12:59:53.000 127 21234.36 164.95 42917.11 47883.22 2017-05-07 12:59:54.000 127 21234.37 164.91 42917.10 47883.20 2017-05-07 12:59:55.000 127 21234.38 164.90 42917.11 47883.23 2017-05-07 12:59:56.000 127 21234.36 164.92 42917.09 47883.22 2017-05-07 12:59:57.000 127 21234.37 164.88 42917.12 47883.22 2017-05-07 12:59:58.000 127 21234.37 164.87 42917.12 47883.24 2017-05-07 12:59:59.000 127 21234.38 164.88 42917.11 47883.23 2017-05-07 13:00:00.000 127 21234.36 164.87 42917.13 47883.23 2017-05-07 13:00:01.000 127 21234.38 164.86 42917.12 47883.28 2017-05-07 13:00:02.000 127 21234.36 164.86 42917.14 47883.26 2017-05-07 13:00:03.000 127 21234.35 164.86 42917.16 47883.28 2017-05-07 13:00:04.000 127 21234.30 164.89 42917.18 47883.27 2017-05-07 13:00:05.000 127 21234.32 164.90 42917.18 47883.27 2017-05-07 13:00:06.000 127 21234.32 164.89 42917.19 47883.23 2017-05-07 13:00:07.000 127 21234.31 164.91 42917.18 47883.27 2017-05-07 13:00:08.000 127 21234.27 164.91 42917.16 47883.24 2017-05-07 13:00:09.000 127 21234.26 164.91 42917.19 47883.24 2017-05-07 13:00:10.000 127 21234.22 164.90 42917.16 47883.21 2017-05-07 13:00:11.000 127 21234.21 164.87 42917.19 47883.20 2017-05-07 13:00:12.000 127 21234.21 164.87 42917.20 47883.24 2017-05-07 13:00:13.000 127 21234.20 164.88 42917.19 47883.20 2017-05-07 13:00:14.000 127 21234.24 164.86 42917.18 47883.21 2017-05-07 13:00:15.000 127 21234.22 164.85 42917.20 47883.21 2017-05-07 13:00:16.000 127 21234.23 164.81 42917.23 47883.22 2017-05-07 13:00:17.000 127 21234.19 164.80 42917.24 47883.27 2017-05-07 13:00:18.000 127 21234.20 164.77 42917.24 47883.24 2017-05-07 13:00:19.000 127 21234.21 164.74 42917.26 47883.25 2017-05-07 13:00:20.000 127 21234.19 164.72 42917.26 47883.25 2017-05-07 13:00:21.000 127 21234.20 164.73 42917.26 47883.30 2017-05-07 13:00:22.000 127 21234.19 164.71 42917.26 47883.25 2017-05-07 13:00:23.000 127 21234.21 164.69 42917.29 47883.27 2017-05-07 13:00:24.000 127 21234.25 164.71 42917.31 47883.29 2017-05-07 13:00:25.000 127 21234.24 164.70 42917.28 47883.27 2017-05-07 13:00:26.000 127 21234.22 164.70 42917.26 47883.30 2017-05-07 13:00:27.000 127 21234.21 164.70 42917.26 47883.23 2017-05-07 13:00:28.000 127 21234.22 164.68 42917.27 47883.28 2017-05-07 13:00:29.000 127 21234.24 164.66 42917.28 47883.25 2017-05-07 13:00:30.000 127 21234.21 164.70 42917.26 47883.26 2017-05-07 13:00:31.000 127 21234.23 164.66 42917.24 47883.27 2017-05-07 13:00:32.000 127 21234.27 164.64 42917.25 47883.23 2017-05-07 13:00:33.000 127 21234.28 164.63 42917.24 47883.29 2017-05-07 13:00:34.000 127 21234.29 164.62 42917.22 47883.28 2017-05-07 13:00:35.000 127 21234.26 164.60 42917.24 47883.27 2017-05-07 13:00:36.000 127 21234.27 164.61 42917.20 47883.27 2017-05-07 13:00:37.000 127 21234.31 164.55 42917.21 47883.27 2017-05-07 13:00:38.000 127 21234.31 164.50 42917.18 47883.28 2017-05-07 13:00:39.000 127 21234.30 164.48 42917.23 47883.29 2017-05-07 13:00:40.000 127 21234.28 164.43 42917.23 47883.30 2017-05-07 13:00:41.000 127 21234.25 164.40 42917.25 47883.29 2017-05-07 13:00:42.000 127 21234.28 164.36 42917.27 47883.29 2017-05-07 13:00:43.000 127 21234.26 164.34 42917.27 47883.31 2017-05-07 13:00:44.000 127 21234.24 164.32 42917.26 47883.34 2017-05-07 13:00:45.000 127 21234.27 164.30 42917.28 47883.32 2017-05-07 13:00:46.000 127 21234.27 164.27 42917.30 47883.32 2017-05-07 13:00:47.000 127 21234.24 164.24 42917.32 47883.35 2017-05-07 13:00:48.000 127 21234.24 164.18 42917.34 47883.34 2017-05-07 13:00:49.000 127 21234.21 164.15 42917.36 47883.33 2017-05-07 13:00:50.000 127 21234.19 164.13 42917.35 47883.37 2017-05-07 13:00:51.000 127 21234.21 164.12 42917.35 47883.38 2017-05-07 13:00:52.000 127 21234.22 164.14 42917.37 47883.37 2017-05-07 13:00:53.000 127 21234.26 164.18 42917.34 47883.38 2017-05-07 13:00:54.000 127 21234.26 164.20 42917.31 47883.40 2017-05-07 13:00:55.000 127 21234.27 164.20 42917.30 47883.35 2017-05-07 13:00:56.000 127 21234.28 164.21 42917.28 47883.36 2017-05-07 13:00:57.000 127 21234.28 164.21 42917.28 47883.36 2017-05-07 13:00:58.000 127 21234.29 164.22 42917.27 47883.35 2017-05-07 13:00:59.000 127 21234.25 164.20 42917.26 47883.33 2017-05-07 13:01:00.000 127 21234.23 164.18 42917.24 47883.31 2017-05-07 13:01:01.000 127 21234.20 164.16 42917.27 47883.28 2017-05-07 13:01:02.000 127 21234.16 164.15 42917.27 47883.29 2017-05-07 13:01:03.000 127 21234.15 164.10 42917.30 47883.29 2017-05-07 13:01:04.000 127 21234.15 164.11 42917.31 47883.28 2017-05-07 13:01:05.000 127 21234.13 164.14 42917.30 47883.30 2017-05-07 13:01:06.000 127 21234.14 164.17 42917.31 47883.32 2017-05-07 13:01:07.000 127 21234.16 164.17 42917.28 47883.31 2017-05-07 13:01:08.000 127 21234.17 164.17 42917.26 47883.30 2017-05-07 13:01:09.000 127 21234.18 164.18 42917.26 47883.31 2017-05-07 13:01:10.000 127 21234.19 164.19 42917.29 47883.31 2017-05-07 13:01:11.000 127 21234.18 164.18 42917.30 47883.30 2017-05-07 13:01:12.000 127 21234.17 164.18 42917.27 47883.29 2017-05-07 13:01:13.000 127 21234.16 164.18 42917.28 47883.29 2017-05-07 13:01:14.000 127 21234.18 164.16 42917.31 47883.33 2017-05-07 13:01:15.000 127 21234.19 164.17 42917.32 47883.32 2017-05-07 13:01:16.000 127 21234.21 164.16 42917.32 47883.35 2017-05-07 13:01:17.000 127 21234.21 164.16 42917.34 47883.35 2017-05-07 13:01:18.000 127 21234.22 164.14 42917.36 47883.37 2017-05-07 13:01:19.000 127 21234.24 164.13 42917.38 47883.37 2017-05-07 13:01:20.000 127 21234.21 164.13 42917.38 47883.40 2017-05-07 13:01:21.000 127 21234.22 164.13 42917.42 47883.38 2017-05-07 13:01:22.000 127 21234.25 164.14 42917.42 47883.39 2017-05-07 13:01:23.000 127 21234.22 164.15 42917.44 47883.40 2017-05-07 13:01:24.000 127 21234.21 164.16 42917.42 47883.41 2017-05-07 13:01:25.000 127 21234.21 164.18 42917.42 47883.37 2017-05-07 13:01:26.000 127 21234.25 164.18 42917.38 47883.40 2017-05-07 13:01:27.000 127 21234.22 164.19 42917.36 47883.38 2017-05-07 13:01:28.000 127 21234.24 164.21 42917.37 47883.41 2017-05-07 13:01:29.000 127 21234.27 164.21 42917.37 47883.39 2017-05-07 13:01:30.000 127 21234.29 164.21 42917.35 47883.39 2017-05-07 13:01:31.000 127 21234.31 164.18 42917.35 47883.40 2017-05-07 13:01:32.000 127 21234.30 164.18 42917.33 47883.42 2017-05-07 13:01:33.000 127 21234.28 164.16 42917.36 47883.40 2017-05-07 13:01:34.000 127 21234.27 164.13 42917.38 47883.43 2017-05-07 13:01:35.000 127 21234.26 164.17 42917.38 47883.44 2017-05-07 13:01:36.000 127 21234.28 164.24 42917.37 47883.41 2017-05-07 13:01:37.000 127 21234.28 164.26 42917.34 47883.37 2017-05-07 13:01:38.000 127 21234.28 164.28 42917.29 47883.36 2017-05-07 13:01:39.000 127 21234.28 164.29 42917.26 47883.32 2017-05-07 13:01:40.000 127 21234.31 164.31 42917.23 47883.32 2017-05-07 13:01:41.000 127 21234.33 164.31 42917.23 47883.30 2017-05-07 13:01:42.000 127 21234.33 164.30 42917.22 47883.31 2017-05-07 13:01:43.000 127 21234.31 164.31 42917.20 47883.30 2017-05-07 13:01:44.000 127 21234.33 164.30 42917.19 47883.30 2017-05-07 13:01:45.000 127 21234.33 164.31 42917.23 47883.28 2017-05-07 13:01:46.000 127 21234.35 164.31 42917.22 47883.28 2017-05-07 13:01:47.000 127 21234.37 164.34 42917.22 47883.28 2017-05-07 13:01:48.000 127 21234.35 164.34 42917.21 47883.31 2017-05-07 13:01:49.000 127 21234.35 164.34 42917.21 47883.31 2017-05-07 13:01:50.000 127 21234.33 164.35 42917.21 47883.28 2017-05-07 13:01:51.000 127 21234.33 164.39 42917.22 47883.31 2017-05-07 13:01:52.000 127 21234.34 164.42 42917.21 47883.29 2017-05-07 13:01:53.000 127 21234.33 164.44 42917.21 47883.31 2017-05-07 13:01:54.000 127 21234.32 164.50 42917.21 47883.28 2017-05-07 13:01:55.000 127 21234.31 164.54 42917.20 47883.25 2017-05-07 13:01:56.000 127 21234.28 164.57 42917.14 47883.25 2017-05-07 13:01:57.000 127 21234.27 164.60 42917.13 47883.21 2017-05-07 13:01:58.000 127 21234.28 164.62 42917.11 47883.20 2017-05-07 13:01:59.000 127 21234.22 164.66 42917.10 47883.18 2017-05-07 13:02:00.000 127 21234.21 164.67 42917.12 47883.15 2017-05-07 13:02:01.000 127 21234.21 164.64 42917.15 47883.16 2017-05-07 13:02:02.000 127 21234.20 164.64 42917.12 47883.17 2017-05-07 13:02:03.000 127 21234.20 164.64 42917.10 47883.14 2017-05-07 13:02:04.000 127 21234.16 164.66 42917.06 47883.11 2017-05-07 13:02:05.000 127 21234.16 164.65 42917.10 47883.09 2017-05-07 13:02:06.000 127 21234.15 164.70 42917.07 47883.10 2017-05-07 13:02:07.000 127 21234.15 164.70 42917.07 47883.10 2017-05-07 13:02:08.000 127 21234.13 164.70 42917.02 47883.06 2017-05-07 13:02:09.000 127 21234.12 164.70 42917.00 47883.00 2017-05-07 13:02:10.000 127 21234.10 164.70 42916.99 47883.01 2017-05-07 13:02:11.000 127 21234.07 164.69 42916.94 47882.97 2017-05-07 13:02:12.000 127 21234.02 164.66 42916.96 47882.95 2017-05-07 13:02:13.000 127 21234.03 164.63 42917.01 47882.96 2017-05-07 13:02:14.000 127 21234.05 164.61 42917.03 47882.96 2017-05-07 13:02:15.000 127 21233.99 164.61 42917.03 47882.96 2017-05-07 13:02:16.000 127 21234.02 164.59 42917.07 47882.96 2017-05-07 13:02:17.000 127 21234.02 164.57 42917.04 47882.98 2017-05-07 13:02:18.000 127 21234.04 164.55 42917.04 47882.98 2017-05-07 13:02:19.000 127 21234.05 164.50 42917.05 47882.98 2017-05-07 13:02:20.000 127 21234.07 164.48 42917.08 47883.01 2017-05-07 13:02:21.000 127 21234.08 164.51 42917.07 47883.01 2017-05-07 13:02:22.000 127 21234.10 164.50 42917.05 47883.03 2017-05-07 13:02:23.000 127 21234.09 164.47 42917.08 47883.04 2017-05-07 13:02:24.000 127 21234.11 164.43 42917.07 47883.05 2017-05-07 13:02:25.000 127 21234.10 164.42 42917.08 47883.03 2017-05-07 13:02:26.000 127 21234.14 164.40 42917.13 47883.09 2017-05-07 13:02:27.000 127 21234.12 164.35 42917.14 47883.08 2017-05-07 13:02:28.000 127 21234.11 164.25 42917.15 47883.11 2017-05-07 13:02:29.000 127 21234.08 164.21 42917.21 47883.13 2017-05-07 13:02:30.000 127 21234.09 164.18 42917.25 47883.18 2017-05-07 13:02:31.000 127 21234.10 164.17 42917.29 47883.18 2017-05-07 13:02:32.000 127 21234.16 164.18 42917.29 47883.20 2017-05-07 13:02:33.000 127 21234.20 164.23 42917.29 47883.24 2017-05-07 13:02:34.000 127 21234.20 164.24 42917.30 47883.28 2017-05-07 13:02:35.000 127 21234.22 164.20 42917.28 47883.25 2017-05-07 13:02:36.000 127 21234.22 164.18 42917.28 47883.27 2017-05-07 13:02:37.000 127 21234.24 164.16 42917.26 47883.27 2017-05-07 13:02:38.000 127 21234.26 164.12 42917.25 47883.27 2017-05-07 13:02:39.000 127 21234.26 164.12 42917.25 47883.29 2017-05-07 13:02:40.000 127 21234.31 164.10 42917.31 47883.29 2017-05-07 13:02:41.000 127 21234.32 164.05 42917.35 47883.32 2017-05-07 13:02:42.000 127 21234.31 164.01 42917.37 47883.33 2017-05-07 13:02:43.000 127 21234.32 163.98 42917.34 47883.33 2017-05-07 13:02:44.000 127 21234.34 163.98 42917.33 47883.32 2017-05-07 13:02:45.000 127 21234.34 164.02 42917.36 47883.37 2017-05-07 13:02:46.000 127 21234.36 164.05 42917.29 47883.31 2017-05-07 13:02:47.000 127 21234.34 164.04 42917.30 47883.33 2017-05-07 13:02:48.000 127 21234.31 164.01 42917.25 47883.28 2017-05-07 13:02:49.000 127 21234.29 164.01 42917.27 47883.28 2017-05-07 13:02:50.000 127 21234.25 164.02 42917.29 47883.26 2017-05-07 13:02:51.000 127 21234.24 164.04 42917.29 47883.26 2017-05-07 13:02:52.000 127 21234.22 164.11 42917.27 47883.26 2017-05-07 13:02:53.000 127 21234.21 164.16 42917.27 47883.24 2017-05-07 13:02:54.000 127 21234.23 164.23 42917.24 47883.20 2017-05-07 13:02:55.000 127 21234.24 164.27 42917.23 47883.17 2017-05-07 13:02:56.000 127 21234.22 164.30 42917.21 47883.19 2017-05-07 13:02:57.000 127 21234.21 164.32 42917.18 47883.15 2017-05-07 13:02:58.000 127 21234.20 164.34 42917.17 47883.14 2017-05-07 13:02:59.000 127 21234.17 164.35 42917.16 47883.11 2017-05-07 13:03:00.000 127 21234.13 164.33 42917.16 47883.11 2017-05-07 13:03:01.000 127 21234.11 164.30 42917.19 47883.06 2017-05-07 13:03:02.000 127 21234.08 164.30 42917.22 47883.09 2017-05-07 13:03:03.000 127 21234.08 164.31 42917.23 47883.11 2017-05-07 13:03:04.000 127 21234.10 164.35 42917.25 47883.15 2017-05-07 13:03:05.000 127 21234.10 164.38 42917.24 47883.16 2017-05-07 13:03:06.000 127 21234.09 164.40 42917.25 47883.16 2017-05-07 13:03:07.000 127 21234.07 164.41 42917.25 47883.13 2017-05-07 13:03:08.000 127 21234.07 164.43 42917.22 47883.11 2017-05-07 13:03:09.000 127 21234.06 164.46 42917.25 47883.12 2017-05-07 13:03:10.000 127 21234.03 164.53 42917.19 47883.12 2017-05-07 13:03:11.000 127 21234.02 164.56 42917.15 47883.07 2017-05-07 13:03:12.000 127 21234.01 164.56 42917.13 47883.06 2017-05-07 13:03:13.000 127 21234.00 164.57 42917.11 47883.02 2017-05-07 13:03:14.000 127 21234.03 164.55 42917.09 47883.02 2017-05-07 13:03:15.000 127 21234.03 164.54 42917.10 47882.99 2017-05-07 13:03:16.000 127 21233.99 164.52 42917.10 47883.00 2017-05-07 13:03:17.000 127 21234.01 164.48 42917.14 47883.02 2017-05-07 13:03:18.000 127 21234.04 164.48 42917.14 47883.02 2017-05-07 13:03:19.000 127 21234.09 164.45 42917.13 47883.03 2017-05-07 13:03:20.000 127 21234.07 164.42 42917.14 47883.07 2017-05-07 13:03:21.000 127 21234.08 164.40 42917.17 47883.08 2017-05-07 13:03:22.000 127 21234.11 164.37 42917.19 47883.09 2017-05-07 13:03:23.000 127 21234.14 164.36 42917.19 47883.10 2017-05-07 13:03:24.000 127 21234.17 164.33 42917.22 47883.16 2017-05-07 13:03:25.000 127 21234.20 164.29 42917.22 47883.18 2017-05-07 13:03:26.000 127 21234.19 164.24 42917.23 47883.19 2017-05-07 13:03:27.000 127 21234.21 164.24 42917.28 47883.20 2017-05-07 13:03:28.000 127 21234.24 164.22 42917.25 47883.27 2017-05-07 13:03:29.000 127 21234.25 164.22 42917.26 47883.25 2017-05-07 13:03:30.000 127 21234.25 164.22 42917.28 47883.28 2017-05-07 13:03:31.000 127 21234.25 164.21 42917.26 47883.26 2017-05-07 13:03:32.000 127 21234.29 164.17 42917.28 47883.28 2017-05-07 13:03:33.000 127 21234.29 164.17 42917.24 47883.29 2017-05-07 13:03:34.000 127 21234.29 164.18 42917.26 47883.31 2017-05-07 13:03:35.000 127 21234.26 164.14 42917.24 47883.30 2017-05-07 13:03:36.000 127 21234.26 164.11 42917.24 47883.32 2017-05-07 13:03:37.000 127 21234.28 164.09 42917.26 47883.30 2017-05-07 13:03:38.000 127 21234.30 164.07 42917.31 47883.32 2017-05-07 13:03:39.000 127 21234.28 164.08 42917.26 47883.30 2017-05-07 13:03:40.000 127 21234.26 164.06 42917.30 47883.35 2017-05-07 13:03:41.000 127 21234.25 164.07 42917.29 47883.29 2017-05-07 13:03:42.000 127 21234.26 164.07 42917.27 47883.31 2017-05-07 13:03:43.000 127 21234.28 164.06 42917.27 47883.31 2017-05-07 13:03:44.000 127 21234.27 164.06 42917.23 47883.32 2017-05-07 13:03:45.000 127 21234.27 164.08 42917.25 47883.28 2017-05-07 13:03:46.000 127 21234.27 164.10 42917.27 47883.30 2017-05-07 13:03:47.000 127 21234.22 164.08 42917.26 47883.28 2017-05-07 13:03:48.000 127 21234.22 164.09 42917.27 47883.29 2017-05-07 13:03:49.000 127 21234.24 164.11 42917.25 47883.26 2017-05-07 13:03:50.000 127 21234.24 164.12 42917.25 47883.28 2017-05-07 13:03:51.000 127 21234.23 164.15 42917.26 47883.24 2017-05-07 13:03:52.000 127 21234.24 164.18 42917.24 47883.29 2017-05-07 13:03:53.000 127 21234.20 164.20 42917.26 47883.24 2017-05-07 13:03:54.000 127 21234.20 164.15 42917.24 47883.25 2017-05-07 13:03:55.000 127 21234.16 164.13 42917.25 47883.23 2017-05-07 13:03:56.000 127 21234.14 164.14 42917.29 47883.23 2017-05-07 13:03:57.000 127 21234.12 164.21 42917.26 47883.21 2017-05-07 13:03:58.000 127 21234.10 164.30 42917.20 47883.22 2017-05-07 13:03:59.000 127 21234.08 164.31 42917.17 47883.18 2017-05-07 13:04:00.000 127 21234.10 164.35 42917.15 47883.13 2017-05-07 13:04:01.000 127 21234.09 164.37 42917.13 47883.12 2017-05-07 13:04:02.000 127 21234.11 164.38 42917.11 47883.09 2017-05-07 13:04:03.000 127 21234.12 164.39 42917.11 47883.11 2017-05-07 13:04:04.000 127 21234.13 164.41 42917.11 47883.12 2017-05-07 13:04:05.000 127 21234.17 164.42 42917.04 47883.06 2017-05-07 13:04:06.000 127 21234.20 164.43 42917.01 47883.06 2017-05-07 13:04:07.000 127 21234.19 164.42 42917.04 47883.06 2017-05-07 13:04:08.000 127 21234.19 164.38 42917.03 47883.05 2017-05-07 13:04:09.000 127 21234.23 164.39 42917.03 47883.05 2017-05-07 13:04:10.000 127 21234.21 164.40 42917.04 47883.06 2017-05-07 13:04:11.000 127 21234.23 164.38 42917.03 47883.09 2017-05-07 13:04:12.000 127 21234.26 164.37 42917.06 47883.07 2017-05-07 13:04:13.000 127 21234.28 164.37 42917.05 47883.07 2017-05-07 13:04:14.000 127 21234.23 164.38 42917.06 47883.12 2017-05-07 13:04:15.000 127 21234.23 164.35 42917.04 47883.12 2017-05-07 13:04:16.000 127 21234.26 164.32 42917.06 47883.13 2017-05-07 13:04:17.000 127 21234.26 164.34 42917.08 47883.13 2017-05-07 13:04:18.000 127 21234.28 164.36 42917.05 47883.12 2017-05-07 13:04:19.000 127 21234.28 164.33 42917.05 47883.10 2017-05-07 13:04:20.000 127 21234.28 164.30 42917.05 47883.08 2017-05-07 13:04:21.000 127 21234.26 164.28 42917.06 47883.07 2017-05-07 13:04:22.000 127 21234.26 164.33 42917.03 47883.09 2017-05-07 13:04:23.000 127 21234.26 164.35 42917.03 47883.09 2017-05-07 13:04:24.000 127 21234.30 164.37 42917.00 47883.08 2017-05-07 13:04:25.000 127 21234.29 164.40 42916.97 47883.05 2017-05-07 13:04:26.000 127 21234.28 164.41 42916.99 47883.03 2017-05-07 13:04:27.000 127 21234.28 164.42 42917.00 47883.04 2017-05-07 13:04:28.000 127 21234.26 164.44 42916.99 47883.05 2017-05-07 13:04:29.000 127 21234.26 164.46 42916.98 47883.03 2017-05-07 13:04:30.000 127 21234.30 164.45 42917.01 47883.05 2017-05-07 13:04:31.000 127 21234.33 164.38 42917.02 47883.03 2017-05-07 13:04:32.000 127 21234.34 164.36 42917.04 47883.10 2017-05-07 13:04:33.000 127 21234.37 164.37 42917.03 47883.08 2017-05-07 13:04:34.000 127 21234.41 164.37 42917.09 47883.15 2017-05-07 13:04:35.000 127 21234.44 164.35 42917.08 47883.17 2017-05-07 13:04:36.000 127 21234.46 164.33 42917.10 47883.20 2017-05-07 13:04:37.000 127 21234.48 164.35 42917.14 47883.23 2017-05-07 13:04:38.000 127 21234.48 164.38 42917.13 47883.25 2017-05-07 13:04:39.000 127 21234.48 164.38 42917.10 47883.26 2017-05-07 13:04:40.000 127 21234.50 164.38 42917.12 47883.27 2017-05-07 13:04:41.000 127 21234.56 164.39 42917.14 47883.28 2017-05-07 13:04:42.000 127 21234.58 164.39 42917.16 47883.32 2017-05-07 13:04:43.000 127 21234.65 164.40 42917.16 47883.34 2017-05-07 13:04:44.000 127 21234.68 164.39 42917.19 47883.39 2017-05-07 13:04:45.000 127 21234.74 164.42 42917.18 47883.42 2017-05-07 13:04:46.000 127 21234.78 164.43 42917.18 47883.46 2017-05-07 13:04:47.000 127 21234.76 164.45 42917.23 47883.48 2017-05-07 13:04:48.000 127 21234.73 164.40 42917.21 47883.48 2017-05-07 13:04:49.000 127 21234.71 164.35 42917.21 47883.49 2017-05-07 13:04:50.000 127 21234.67 164.28 42917.23 47883.50 2017-05-07 13:04:51.000 127 21234.65 164.28 42917.25 47883.46 2017-05-07 13:04:52.000 127 21234.63 164.25 42917.23 47883.47 2017-05-07 13:04:53.000 127 21234.65 164.22 42917.25 47883.42 2017-05-07 13:04:54.000 127 21234.61 164.18 42917.25 47883.43 2017-05-07 13:04:55.000 127 21234.61 164.22 42917.23 47883.37 2017-05-07 13:04:56.000 127 21234.66 164.33 42917.23 47883.41 2017-05-07 13:04:57.000 127 21234.65 164.43 42917.22 47883.39 2017-05-07 13:04:58.000 127 21234.66 164.47 42917.19 47883.39 2017-05-07 13:04:59.000 127 21234.68 164.49 42917.20 47883.41 2017-05-07 13:05:00.000 127 21234.69 164.49 42917.18 47883.40 2017-05-07 13:05:01.000 127 21234.67 164.47 42917.17 47883.42 2017-05-07 13:05:02.000 127 21234.65 164.45 42917.19 47883.44 2017-05-07 13:05:03.000 127 21234.64 164.46 42917.19 47883.40 2017-05-07 13:05:04.000 127 21234.63 164.45 42917.18 47883.40 2017-05-07 13:05:05.000 127 21234.64 164.43 42917.18 47883.37 2017-05-07 13:05:06.000 127 21234.62 164.43 42917.19 47883.37 2017-05-07 13:05:07.000 127 21234.59 164.43 42917.20 47883.37 2017-05-07 13:05:08.000 127 21234.61 164.43 42917.16 47883.39 2017-05-07 13:05:09.000 127 21234.61 164.40 42917.19 47883.37 2017-05-07 13:05:10.000 127 21234.60 164.36 42917.23 47883.39 2017-05-07 13:05:11.000 127 21234.57 164.35 42917.25 47883.42 2017-05-07 13:05:12.000 127 21234.58 164.34 42917.22 47883.40 2017-05-07 13:05:13.000 127 21234.61 164.35 42917.23 47883.39 2017-05-07 13:05:14.000 127 21234.63 164.38 42917.26 47883.40 2017-05-07 13:05:15.000 127 21234.61 164.40 42917.23 47883.40 2017-05-07 13:05:16.000 127 21234.58 164.37 42917.23 47883.39 2017-05-07 13:05:17.000 127 21234.59 164.36 42917.24 47883.36 2017-05-07 13:05:18.000 127 21234.58 164.32 42917.23 47883.40 2017-05-07 13:05:19.000 127 21234.57 164.31 42917.23 47883.39 2017-05-07 13:05:20.000 127 21234.56 164.28 42917.23 47883.38 2017-05-07 13:05:21.000 127 21234.55 164.24 42917.23 47883.39 2017-05-07 13:05:22.000 127 21234.53 164.21 42917.27 47883.41 2017-05-07 13:05:23.000 127 21234.54 164.17 42917.32 47883.44 2017-05-07 13:05:24.000 127 21234.53 164.15 42917.35 47883.44 2017-05-07 13:05:25.000 127 21234.54 164.13 42917.37 47883.48 2017-05-07 13:05:26.000 127 21234.51 164.10 42917.36 47883.49 2017-05-07 13:05:27.000 127 21234.54 164.05 42917.36 47883.51 2017-05-07 13:05:28.000 127 21234.58 164.04 42917.39 47883.57 2017-05-07 13:05:29.000 127 21234.58 164.03 42917.40 47883.55 2017-05-07 13:05:30.000 127 21234.60 164.00 42917.40 47883.59 2017-05-07 13:05:31.000 127 21234.65 163.98 42917.43 47883.55 2017-05-07 13:05:32.000 127 21234.65 163.98 42917.44 47883.61 2017-05-07 13:05:33.000 127 21234.64 163.97 42917.43 47883.60 2017-05-07 13:05:34.000 127 21234.66 163.93 42917.45 47883.63 2017-05-07 13:05:35.000 127 21234.68 163.92 42917.42 47883.63 2017-05-07 13:05:36.000 127 21234.65 163.91 42917.41 47883.63 2017-05-07 13:05:37.000 127 21234.66 163.90 42917.41 47883.61 2017-05-07 13:05:38.000 127 21234.71 163.86 42917.36 47883.61 2017-05-07 13:05:39.000 127 21234.70 163.84 42917.37 47883.57 2017-05-07 13:05:40.000 127 21234.66 163.81 42917.37 47883.58 2017-05-07 13:05:41.000 127 21234.67 163.79 42917.37 47883.55 2017-05-07 13:05:42.000 127 21234.72 163.76 42917.35 47883.58 2017-05-07 13:05:43.000 127 21234.73 163.75 42917.36 47883.56 2017-05-07 13:05:44.000 127 21234.69 163.71 42917.35 47883.56 2017-05-07 13:05:45.000 127 21234.71 163.68 42917.34 47883.56 2017-05-07 13:05:46.000 127 21234.72 163.67 42917.31 47883.55 2017-05-07 13:05:47.000 127 21234.71 163.62 42917.32 47883.55 2017-05-07 13:05:48.000 127 21234.71 163.63 42917.32 47883.56 2017-05-07 13:05:49.000 127 21234.70 163.64 42917.32 47883.52 2017-05-07 13:05:50.000 127 21234.69 163.63 42917.33 47883.56 2017-05-07 13:05:51.000 127 21234.75 163.61 42917.30 47883.55 2017-05-07 13:05:52.000 127 21234.77 163.68 42917.31 47883.57 2017-05-07 13:05:53.000 127 21234.83 163.72 42917.32 47883.57 2017-05-07 13:05:54.000 127 21234.87 163.74 42917.34 47883.59 2017-05-07 13:05:55.000 127 21234.87 163.77 42917.34 47883.61 2017-05-07 13:05:56.000 127 21234.91 163.83 42917.34 47883.64 2017-05-07 13:05:57.000 127 21234.93 163.85 42917.35 47883.64 2017-05-07 13:05:58.000 127 21234.91 163.84 42917.35 47883.68 2017-05-07 13:05:59.000 127 21234.92 163.86 42917.34 47883.68 2017-05-07 13:06:00.000 127 21234.91 163.89 42917.38 47883.67 2017-05-07 13:06:01.000 127 21234.90 163.91 42917.40 47883.70 2017-05-07 13:06:02.000 127 21234.88 163.88 42917.39 47883.66 2017-05-07 13:06:03.000 127 21234.84 163.88 42917.39 47883.68 2017-05-07 13:06:04.000 127 21234.81 163.91 42917.39 47883.67 2017-05-07 13:06:05.000 127 21234.75 163.88 42917.37 47883.64 2017-05-07 13:06:06.000 127 21234.72 163.85 42917.40 47883.66 2017-05-07 13:06:07.000 127 21234.67 163.85 42917.39 47883.61 2017-05-07 13:06:08.000 127 21234.64 163.85 42917.40 47883.61 2017-05-07 13:06:09.000 127 21234.62 163.85 42917.38 47883.59 2017-05-07 13:06:10.000 127 21234.61 163.84 42917.37 47883.60 2017-05-07 13:06:11.000 127 21234.62 163.82 42917.41 47883.58 2017-05-07 13:06:12.000 127 21234.63 163.82 42917.39 47883.58 2017-05-07 13:06:13.000 127 21234.65 163.80 42917.39 47883.54 2017-05-07 13:06:14.000 127 21234.62 163.78 42917.41 47883.59 2017-05-07 13:06:15.000 127 21234.60 163.78 42917.41 47883.58 2017-05-07 13:06:16.000 127 21234.60 163.76 42917.43 47883.57 2017-05-07 13:06:17.000 127 21234.62 163.79 42917.41 47883.58 2017-05-07 13:06:18.000 127 21234.67 163.81 42917.41 47883.62 2017-05-07 13:06:19.000 127 21234.73 163.79 42917.42 47883.59 2017-05-07 13:06:20.000 127 21234.72 163.81 42917.41 47883.64 2017-05-07 13:06:21.000 127 21234.76 163.80 42917.42 47883.63 2017-05-07 13:06:22.000 127 21234.76 163.76 42917.42 47883.67 2017-05-07 13:06:23.000 127 21234.82 163.73 42917.42 47883.66 2017-05-07 13:06:24.000 127 21234.85 163.69 42917.45 47883.70 2017-05-07 13:06:25.000 127 21234.86 163.66 42917.46 47883.71 2017-05-07 13:06:26.000 127 21234.86 163.64 42917.47 47883.75 2017-05-07 13:06:27.000 127 21234.88 163.66 42917.48 47883.75 2017-05-07 13:06:28.000 127 21234.93 163.65 42917.45 47883.77 2017-05-07 13:06:29.000 127 21234.91 163.66 42917.46 47883.77 2017-05-07 13:06:30.000 127 21234.91 163.64 42917.46 47883.76 2017-05-07 13:06:31.000 127 21234.94 163.63 42917.43 47883.77 2017-05-07 13:06:32.000 127 21234.96 163.62 42917.41 47883.79 2017-05-07 13:06:33.000 127 21234.98 163.55 42917.40 47883.79 2017-05-07 13:06:34.000 127 21235.03 163.50 42917.41 47883.79 2017-05-07 13:06:35.000 127 21235.03 163.47 42917.39 47883.76 2017-05-07 13:06:36.000 127 21235.03 163.44 42917.42 47883.79 2017-05-07 13:06:37.000 127 21235.02 163.43 42917.42 47883.76 2017-05-07 13:06:38.000 127 21235.01 163.44 42917.41 47883.77 2017-05-07 13:06:39.000 127 21235.02 163.43 42917.43 47883.77 2017-05-07 13:06:40.000 127 21235.03 163.40 42917.44 47883.79 2017-05-07 13:06:41.000 127 21235.03 163.39 42917.45 47883.76 2017-05-07 13:06:42.000 127 21235.04 163.39 42917.44 47883.79 2017-05-07 13:06:43.000 127 21235.04 163.37 42917.45 47883.78 2017-05-07 13:06:44.000 127 21235.05 163.39 42917.49 47883.80 2017-05-07 13:06:45.000 127 21235.04 163.38 42917.50 47883.80 2017-05-07 13:06:46.000 127 21235.06 163.34 42917.45 47883.82 2017-05-07 13:06:47.000 127 21235.09 163.34 42917.45 47883.81 2017-05-07 13:06:48.000 127 21235.08 163.33 42917.44 47883.85 2017-05-07 13:06:49.000 127 21235.09 163.30 42917.46 47883.83 2017-05-07 13:06:50.000 127 21235.11 163.29 42917.48 47883.88 2017-05-07 13:06:51.000 127 21235.13 163.27 42917.48 47883.86 2017-05-07 13:06:52.000 127 21235.13 163.22 42917.47 47883.88 2017-05-07 13:06:53.000 127 21235.16 163.22 42917.48 47883.88 2017-05-07 13:06:54.000 127 21235.15 163.19 42917.48 47883.88 2017-05-07 13:06:55.000 127 21235.16 163.16 42917.51 47883.92 2017-05-07 13:06:56.000 127 21235.19 163.12 42917.52 47883.94 2017-05-07 13:06:57.000 127 21235.22 163.10 42917.56 47883.93 2017-05-07 13:06:58.000 127 21235.20 163.10 42917.56 47883.96 2017-05-07 13:06:59.000 127 21235.21 163.11 42917.54 47883.98 2017-05-07 13:07:00.000 127 21235.20 163.09 42917.56 47883.98 2017-05-07 13:07:01.000 127 21235.18 163.10 42917.56 47884.01 2017-05-07 13:07:02.000 127 21235.21 163.08 42917.56 47884.01 2017-05-07 13:07:03.000 127 21235.20 163.05 42917.56 47884.00 2017-05-07 13:07:04.000 127 21235.21 163.00 42917.59 47884.03 2017-05-07 13:07:05.000 127 21235.20 162.99 42917.59 47883.99 2017-05-07 13:07:06.000 127 21235.19 162.93 42917.60 47884.02 2017-05-07 13:07:07.000 127 21235.18 162.91 42917.63 47884.02 2017-05-07 13:07:08.000 127 21235.14 162.89 42917.62 47884.01 2017-05-07 13:07:09.000 127 21235.12 162.87 42917.63 47884.03 2017-05-07 13:07:10.000 127 21235.11 162.85 42917.63 47883.99 2017-05-07 13:07:11.000 127 21235.09 162.88 42917.58 47883.97 2017-05-07 13:07:12.000 127 21235.00 162.94 42917.57 47883.98 2017-05-07 13:07:13.000 127 21234.96 162.99 42917.57 47883.90 2017-05-07 13:07:14.000 127 21234.95 162.99 42917.50 47883.87 2017-05-07 13:07:15.000 127 21234.91 162.99 42917.49 47883.80 2017-05-07 13:07:16.000 127 21234.92 162.98 42917.47 47883.78 2017-05-07 13:07:17.000 127 21234.87 163.01 42917.45 47883.72 2017-05-07 13:07:18.000 127 21234.80 163.04 42917.44 47883.72 2017-05-07 13:07:19.000 127 21234.83 163.03 42917.43 47883.68 2017-05-07 13:07:20.000 127 21234.79 163.03 42917.46 47883.68 2017-05-07 13:07:21.000 127 21234.74 163.03 42917.45 47883.66 2017-05-07 13:07:22.000 127 21234.76 163.03 42917.43 47883.65 2017-05-07 13:07:23.000 127 21234.75 163.10 42917.41 47883.64 2017-05-07 13:07:24.000 127 21234.74 163.13 42917.39 47883.63 2017-05-07 13:07:25.000 127 21234.76 163.16 42917.35 47883.59 2017-05-07 13:07:26.000 127 21234.75 163.17 42917.32 47883.58 2017-05-07 13:07:27.000 127 21234.72 163.20 42917.25 47883.51 2017-05-07 13:07:28.000 127 21234.68 163.24 42917.23 47883.50 2017-05-07 13:07:29.000 127 21234.66 163.24 42917.19 47883.45 2017-05-07 13:07:30.000 127 21234.65 163.25 42917.16 47883.42 2017-05-07 13:07:31.000 127 21234.64 163.27 42917.17 47883.37 2017-05-07 13:07:32.000 127 21234.63 163.24 42917.16 47883.39 2017-05-07 13:07:33.000 127 21234.66 163.22 42917.16 47883.37 2017-05-07 13:07:34.000 127 21234.67 163.20 42917.20 47883.37 2017-05-07 13:07:35.000 127 21234.67 163.18 42917.25 47883.40 2017-05-07 13:07:36.000 127 21234.66 163.19 42917.28 47883.43 2017-05-07 13:07:37.000 127 21234.63 163.21 42917.28 47883.43 2017-05-07 13:07:38.000 127 21234.62 163.19 42917.23 47883.46 2017-05-07 13:07:39.000 127 21234.62 163.18 42917.20 47883.42 2017-05-07 13:07:40.000 127 21234.64 163.19 42917.21 47883.42 2017-05-07 13:07:41.000 127 21234.59 163.19 42917.24 47883.41 2017-05-07 13:07:42.000 127 21234.60 163.20 42917.21 47883.37 2017-05-07 13:07:43.000 127 21234.62 163.21 42917.20 47883.39 2017-05-07 13:07:44.000 127 21234.63 163.22 42917.17 47883.36 2017-05-07 13:07:45.000 127 21234.62 163.23 42917.17 47883.37 2017-05-07 13:07:46.000 127 21234.64 163.23 42917.16 47883.38 2017-05-07 13:07:47.000 127 21234.65 163.22 42917.13 47883.34 2017-05-07 13:07:48.000 127 21234.63 163.20 42917.16 47883.34 2017-05-07 13:07:49.000 127 21234.68 163.20 42917.14 47883.37 2017-05-07 13:07:50.000 127 21234.69 163.16 42917.15 47883.39 2017-05-07 13:07:51.000 127 21234.66 163.14 42917.16 47883.32 2017-05-07 13:07:52.000 127 21234.65 163.12 42917.19 47883.35 2017-05-07 13:07:53.000 127 21234.63 163.09 42917.21 47883.37 2017-05-07 13:07:54.000 127 21234.60 163.09 42917.20 47883.40 2017-05-07 13:07:55.000 127 21234.60 163.08 42917.20 47883.36 2017-05-07 13:07:56.000 127 21234.59 163.10 42917.20 47883.36 2017-05-07 13:07:57.000 127 21234.56 163.10 42917.17 47883.36 2017-05-07 13:07:58.000 127 21234.59 163.08 42917.19 47883.36 2017-05-07 13:07:59.000 127 21234.58 163.08 42917.22 47883.38 2017-05-07 13:08:00.000 127 21234.56 163.06 42917.21 47883.40 2017-05-07 13:08:01.000 127 21234.56 163.06 42917.22 47883.38 2017-05-07 13:08:02.000 127 21234.53 163.06 42917.26 47883.38 2017-05-07 13:08:03.000 127 21234.52 163.07 42917.27 47883.37 2017-05-07 13:08:04.000 127 21234.53 163.07 42917.27 47883.39 2017-05-07 13:08:05.000 127 21234.51 163.08 42917.25 47883.37 2017-05-07 13:08:06.000 127 21234.49 163.09 42917.26 47883.40 2017-05-07 13:08:07.000 127 21234.50 163.09 42917.25 47883.37 2017-05-07 13:08:08.000 127 21234.48 163.06 42917.27 47883.36 2017-05-07 13:08:09.000 127 21234.46 163.07 42917.25 47883.37 2017-05-07 13:08:10.000 127 21234.47 163.05 42917.26 47883.36 2017-05-07 13:08:11.000 127 21234.49 163.03 42917.25 47883.38 2017-05-07 13:08:12.000 127 21234.49 163.00 42917.26 47883.36 2017-05-07 13:08:13.000 127 21234.48 163.03 42917.28 47883.38 2017-05-07 13:08:14.000 127 21234.46 163.01 42917.29 47883.38 2017-05-07 13:08:15.000 127 21234.47 162.96 42917.32 47883.40 2017-05-07 13:08:16.000 127 21234.47 162.93 42917.32 47883.41 2017-05-07 13:08:17.000 127 21234.46 162.95 42917.30 47883.37 2017-05-07 13:08:18.000 127 21234.44 162.95 42917.30 47883.38 2017-05-07 13:08:19.000 127 21234.45 162.92 42917.31 47883.39 2017-05-07 13:08:20.000 127 21234.45 162.92 42917.31 47883.41 2017-05-07 13:08:21.000 127 21234.45 162.92 42917.31 47883.37 2017-05-07 13:08:22.000 127 21234.47 162.92 42917.32 47883.40 2017-05-07 13:08:23.000 127 21234.47 162.93 42917.32 47883.41 2017-05-07 13:08:24.000 127 21234.49 162.89 42917.33 47883.42 2017-05-07 13:08:25.000 127 21234.50 162.89 42917.33 47883.42 2017-05-07 13:08:26.000 127 21234.54 162.93 42917.36 47883.44 2017-05-07 13:08:27.000 127 21234.52 162.89 42917.35 47883.44 2017-05-07 13:08:28.000 127 21234.52 162.90 42917.34 47883.48 2017-05-07 13:08:29.000 127 21234.57 162.90 42917.36 47883.49 2017-05-07 13:08:30.000 127 21234.56 162.92 42917.36 47883.48 2017-05-07 13:08:31.000 127 21234.58 162.92 42917.35 47883.47 2017-05-07 13:08:32.000 127 21234.56 162.91 42917.35 47883.52 2017-05-07 13:08:33.000 127 21234.52 162.95 42917.36 47883.48 2017-05-07 13:08:34.000 127 21234.53 163.00 42917.39 47883.48 2017-05-07 13:08:35.000 127 21234.51 163.00 42917.37 47883.52 2017-05-07 13:08:36.000 127 21234.53 162.99 42917.35 47883.49 2017-05-07 13:08:37.000 127 21234.52 163.01 42917.36 47883.47 2017-05-07 13:08:38.000 127 21234.49 163.03 42917.32 47883.50 2017-05-07 13:08:39.000 127 21234.48 163.06 42917.32 47883.49 2017-05-07 13:08:40.000 127 21234.47 163.07 42917.31 47883.49 2017-05-07 13:08:41.000 127 21234.43 163.12 42917.32 47883.47 2017-05-07 13:08:42.000 127 21234.43 163.15 42917.33 47883.47 2017-05-07 13:08:43.000 127 21234.45 163.15 42917.35 47883.43 2017-05-07 13:08:44.000 127 21234.45 163.17 42917.33 47883.43 2017-05-07 13:08:45.000 127 21234.41 163.19 42917.30 47883.44 2017-05-07 13:08:46.000 127 21234.39 163.26 42917.27 47883.41 2017-05-07 13:08:47.000 127 21234.39 163.30 42917.29 47883.33 2017-05-07 13:08:48.000 127 21234.36 163.35 42917.25 47883.36 2017-05-07 13:08:49.000 127 21234.35 163.38 42917.24 47883.31 2017-05-07 13:08:50.000 127 21234.32 163.41 42917.21 47883.30 2017-05-07 13:08:51.000 127 21234.32 163.41 42917.25 47883.27 2017-05-07 13:08:52.000 127 21234.28 163.43 42917.24 47883.25 2017-05-07 13:08:53.000 127 21234.24 163.46 42917.23 47883.24 2017-05-07 13:08:54.000 127 21234.25 163.48 42917.26 47883.25 2017-05-07 13:08:55.000 127 21234.25 163.50 42917.21 47883.25 2017-05-07 13:08:56.000 127 21234.26 163.52 42917.20 47883.22 2017-05-07 13:08:57.000 127 21234.25 163.53 42917.22 47883.23 2017-05-07 13:08:58.000 127 21234.26 163.53 42917.23 47883.24 2017-05-07 13:08:59.000 127 21234.24 163.51 42917.24 47883.22 2017-05-07 13:09:00.000 127 21234.25 163.54 42917.22 47883.22 2017-05-07 13:09:01.000 127 21234.24 163.57 42917.20 47883.26 2017-05-07 13:09:02.000 127 21234.25 163.57 42917.22 47883.24 2017-05-07 13:09:03.000 127 21234.25 163.57 42917.22 47883.24 2017-05-07 13:09:04.000 127 21234.23 163.59 42917.22 47883.20 2017-05-07 13:09:05.000 127 21234.23 163.58 42917.24 47883.24 2017-05-07 13:09:06.000 127 21234.21 163.59 42917.20 47883.23 2017-05-07 13:09:07.000 127 21234.22 163.55 42917.23 47883.24 2017-05-07 13:09:08.000 127 21234.18 163.53 42917.24 47883.24 2017-05-07 13:09:09.000 127 21234.17 163.53 42917.26 47883.25 2017-05-07 13:09:10.000 127 21234.15 163.50 42917.28 47883.26 2017-05-07 13:09:11.000 127 21234.19 163.50 42917.26 47883.25 2017-05-07 13:09:12.000 127 21234.18 163.48 42917.30 47883.27 2017-05-07 13:09:13.000 127 21234.17 163.48 42917.31 47883.29 2017-05-07 13:09:14.000 127 21234.12 163.48 42917.34 47883.27 2017-05-07 13:09:15.000 127 21234.17 163.48 42917.33 47883.28 2017-05-07 13:09:16.000 127 21234.16 163.50 42917.34 47883.32 2017-05-07 13:09:17.000 127 21234.17 163.47 42917.34 47883.28 2017-05-07 13:09:18.000 127 21234.16 163.46 42917.34 47883.32 2017-05-07 13:09:19.000 127 21234.16 163.48 42917.35 47883.31 2017-05-07 13:09:20.000 127 21234.15 163.49 42917.38 47883.35 2017-05-07 13:09:21.000 127 21234.12 163.48 42917.39 47883.30 2017-05-07 13:09:22.000 127 21234.10 163.49 42917.36 47883.31 2017-05-07 13:09:23.000 127 21234.07 163.52 42917.34 47883.29 2017-05-07 13:09:24.000 127 21234.08 163.52 42917.36 47883.31 2017-05-07 13:09:25.000 127 21234.10 163.50 42917.37 47883.27 2017-05-07 13:09:26.000 127 21234.07 163.49 42917.36 47883.29 2017-05-07 13:09:27.000 127 21234.04 163.49 42917.33 47883.30 2017-05-07 13:09:28.000 127 21234.05 163.49 42917.37 47883.28 2017-05-07 13:09:29.000 127 21234.05 163.51 42917.38 47883.26 2017-05-07 13:09:30.000 127 21234.04 163.49 42917.35 47883.30 2017-05-07 13:09:31.000 127 21234.04 163.47 42917.39 47883.30 2017-05-07 13:09:32.000 127 21234.05 163.44 42917.38 47883.30 2017-05-07 13:09:33.000 127 21234.04 163.43 42917.38 47883.28 2017-05-07 13:09:34.000 127 21234.04 163.43 42917.38 47883.33 2017-05-07 13:09:35.000 127 21234.06 163.42 42917.41 47883.35 2017-05-07 13:09:36.000 127 21234.07 163.40 42917.43 47883.34 2017-05-07 13:09:37.000 127 21234.07 163.41 42917.46 47883.38 2017-05-07 13:09:38.000 127 21234.09 163.41 42917.45 47883.37 2017-05-07 13:09:39.000 127 21234.10 163.40 42917.44 47883.36 2017-05-07 13:09:40.000 127 21234.09 163.45 42917.44 47883.37 2017-05-07 13:09:41.000 127 21234.07 163.46 42917.40 47883.34 2017-05-07 13:09:42.000 127 21234.06 163.44 42917.41 47883.38 2017-05-07 13:09:43.000 127 21234.05 163.44 42917.41 47883.36 2017-05-07 13:09:44.000 127 21234.04 163.45 42917.41 47883.37 2017-05-07 13:09:45.000 127 21234.02 163.47 42917.43 47883.36 2017-05-07 13:09:46.000 127 21234.03 163.47 42917.40 47883.36 2017-05-07 13:09:47.000 127 21234.03 163.47 42917.41 47883.32 2017-05-07 13:09:48.000 127 21234.01 163.46 42917.43 47883.33 2017-05-07 13:09:49.000 127 21233.99 163.48 42917.41 47883.35 2017-05-07 13:09:50.000 127 21233.97 163.48 42917.40 47883.30 2017-05-07 13:09:51.000 127 21233.97 163.47 42917.42 47883.33 2017-05-07 13:09:52.000 127 21233.99 163.45 42917.42 47883.33 2017-05-07 13:09:53.000 127 21233.97 163.45 42917.41 47883.34 2017-05-07 13:09:54.000 127 21233.96 163.48 42917.44 47883.32 2017-05-07 13:09:55.000 127 21233.99 163.47 42917.44 47883.32 2017-05-07 13:09:56.000 127 21233.98 163.49 42917.41 47883.34 2017-05-07 13:09:57.000 127 21233.96 163.49 42917.38 47883.32 2017-05-07 13:09:58.000 127 21233.97 163.49 42917.40 47883.33 2017-05-07 13:09:59.000 127 21233.98 163.50 42917.42 47883.32 2017-05-07 13:10:00.000 127 21233.98 163.53 42917.40 47883.30 2017-05-07 13:10:01.000 127 21233.95 163.55 42917.39 47883.29 2017-05-07 13:10:02.000 127 21233.93 163.56 42917.37 47883.29 2017-05-07 13:10:03.000 127 21233.93 163.59 42917.37 47883.29 2017-05-07 13:10:04.000 127 21233.92 163.59 42917.37 47883.27 2017-05-07 13:10:05.000 127 21233.91 163.61 42917.38 47883.26 2017-05-07 13:10:06.000 127 21233.92 163.60 42917.37 47883.23 2017-05-07 13:10:07.000 127 21233.91 163.63 42917.37 47883.28 2017-05-07 13:10:08.000 127 21233.92 163.65 42917.37 47883.24 2017-05-07 13:10:09.000 127 21233.94 163.68 42917.37 47883.24 2017-05-07 13:10:10.000 127 21233.95 163.71 42917.31 47883.22 2017-05-07 13:10:11.000 127 21233.98 163.74 42917.32 47883.25 2017-05-07 13:10:12.000 127 21233.99 163.78 42917.29 47883.22 2017-05-07 13:10:13.000 127 21234.00 163.79 42917.27 47883.22 2017-05-07 13:10:14.000 127 21234.00 163.83 42917.28 47883.20 2017-05-07 13:10:15.000 127 21234.01 163.86 42917.27 47883.20 2017-05-07 13:10:16.000 127 21233.98 163.87 42917.22 47883.18 2017-05-07 13:10:17.000 127 21233.93 163.92 42917.19 47883.15 2017-05-07 13:10:18.000 127 21233.90 163.94 42917.16 47883.13 2017-05-07 13:10:19.000 127 21233.86 163.94 42917.20 47883.10 2017-05-07 13:10:20.000 127 21233.85 163.92 42917.20 47883.06 2017-05-07 13:10:21.000 127 21233.79 163.94 42917.19 47883.06 2017-05-07 13:10:22.000 127 21233.76 163.94 42917.18 47883.04 2017-05-07 13:10:23.000 127 21233.79 163.94 42917.19 47883.00 2017-05-07 13:10:24.000 127 21233.74 163.94 42917.20 47883.04 2017-05-07 13:10:25.000 127 21233.76 163.95 42917.21 47883.00 2017-05-07 13:10:26.000 127 21233.75 163.95 42917.18 47883.02 2017-05-07 13:10:27.000 127 21233.76 163.91 42917.22 47883.02 2017-05-07 13:10:28.000 127 21233.76 163.89 42917.23 47883.03 2017-05-07 13:10:29.000 127 21233.73 163.89 42917.22 47883.04 2017-05-07 13:10:30.000 127 21233.71 163.89 42917.21 47883.04 2017-05-07 13:10:31.000 127 21233.70 163.90 42917.21 47883.03 2017-05-07 13:10:32.000 127 21233.68 163.87 42917.23 47883.04 2017-05-07 13:10:33.000 127 21233.67 163.85 42917.25 47883.03 2017-05-07 13:10:34.000 127 21233.61 163.87 42917.28 47883.01 2017-05-07 13:10:35.000 127 21233.64 163.84 42917.27 47883.02 2017-05-07 13:10:36.000 127 21233.65 163.77 42917.23 47883.02 2017-05-07 13:10:37.000 127 21233.62 163.73 42917.24 47883.02 2017-05-07 13:10:38.000 127 21233.61 163.69 42917.27 47883.04 2017-05-07 13:10:39.000 127 21233.62 163.66 42917.28 47883.02 2017-05-07 13:10:40.000 127 21233.58 163.62 42917.33 47883.05 2017-05-07 13:10:41.000 127 21233.58 163.61 42917.33 47883.03 2017-05-07 13:10:42.000 127 21233.58 163.61 42917.38 47883.09 2017-05-07 13:10:43.000 127 21233.57 163.56 42917.38 47883.08 2017-05-07 13:10:44.000 127 21233.58 163.54 42917.38 47883.08 2017-05-07 13:10:45.000 127 21233.58 163.52 42917.37 47883.08 2017-05-07 13:10:46.000 127 21233.56 163.46 42917.41 47883.10 2017-05-07 13:10:47.000 127 21233.54 163.43 42917.41 47883.09 2017-05-07 13:10:48.000 127 21233.54 163.42 42917.44 47883.10 2017-05-07 13:10:49.000 127 21233.54 163.41 42917.44 47883.11 2017-05-07 13:10:50.000 127 21233.56 163.38 42917.44 47883.13 2017-05-07 13:10:51.000 127 21233.57 163.35 42917.47 47883.12 2017-05-07 13:10:52.000 127 21233.54 163.34 42917.50 47883.18 2017-05-07 13:10:53.000 127 21233.56 163.33 42917.50 47883.16 2017-05-07 13:10:54.000 127 21233.56 163.34 42917.49 47883.16 2017-05-07 13:10:55.000 127 21233.55 163.33 42917.50 47883.15 2017-05-07 13:10:56.000 127 21233.56 163.33 42917.48 47883.17 2017-05-07 13:10:57.000 127 21233.55 163.35 42917.48 47883.16 2017-05-07 13:10:58.000 127 21233.55 163.33 42917.50 47883.18 2017-05-07 13:10:59.000 127 21233.58 163.34 42917.50 47883.15 2017-05-07 13:11:00.000 127 21233.60 163.38 42917.51 47883.19 2017-05-07 13:11:01.000 127 21233.58 163.41 42917.49 47883.14 2017-05-07 13:11:02.000 127 21233.57 163.40 42917.47 47883.15 2017-05-07 13:11:03.000 127 21233.57 163.41 42917.43 47883.14 2017-05-07 13:11:04.000 127 21233.58 163.42 42917.42 47883.13 2017-05-07 13:11:05.000 127 21233.55 163.46 42917.42 47883.14 2017-05-07 13:11:06.000 127 21233.56 163.47 42917.44 47883.14 2017-05-07 13:11:07.000 127 21233.57 163.47 42917.47 47883.15 2017-05-07 13:11:08.000 127 21233.56 163.49 42917.49 47883.14 2017-05-07 13:11:09.000 127 21233.55 163.51 42917.49 47883.13 2017-05-07 13:11:10.000 127 21233.52 163.52 42917.51 47883.13 2017-05-07 13:11:11.000 127 21233.50 163.53 42917.50 47883.13 2017-05-07 13:11:12.000 127 21233.52 163.54 42917.49 47883.12 2017-05-07 13:11:13.000 127 21233.53 163.56 42917.52 47883.12 2017-05-07 13:11:14.000 127 21233.50 163.57 42917.53 47883.14 2017-05-07 13:11:15.000 127 21233.50 163.63 42917.52 47883.14 2017-05-07 13:11:16.000 127 21233.52 163.66 42917.52 47883.13 2017-05-07 13:11:17.000 127 21233.52 163.67 42917.52 47883.14 2017-05-07 13:11:18.000 127 21233.51 163.68 42917.48 47883.13 2017-05-07 13:11:19.000 127 21233.52 163.69 42917.52 47883.11 2017-05-07 13:11:20.000 127 21233.50 163.70 42917.54 47883.11 2017-05-07 13:11:21.000 127 21233.53 163.71 42917.51 47883.12 2017-05-07 13:11:22.000 127 21233.55 163.71 42917.49 47883.14 2017-05-07 13:11:23.000 127 21233.57 163.72 42917.51 47883.12 2017-05-07 13:11:24.000 127 21233.60 163.70 42917.50 47883.16 2017-05-07 13:11:25.000 127 21233.61 163.69 42917.48 47883.16 2017-05-07 13:11:26.000 127 21233.58 163.70 42917.50 47883.16 2017-05-07 13:11:27.000 127 21233.59 163.73 42917.49 47883.15 2017-05-07 13:11:28.000 127 21233.60 163.75 42917.48 47883.15 2017-05-07 13:11:29.000 127 21233.59 163.75 42917.48 47883.13 2017-05-07 13:11:30.000 127 21233.57 163.76 42917.45 47883.14 2017-05-07 13:11:31.000 127 21233.55 163.77 42917.44 47883.09 2017-05-07 13:11:32.000 127 21233.59 163.76 42917.44 47883.08 2017-05-07 13:11:33.000 127 21233.58 163.79 42917.44 47883.10 2017-05-07 13:11:34.000 127 21233.56 163.76 42917.41 47883.08 2017-05-07 13:11:35.000 127 21233.55 163.74 42917.40 47883.03 2017-05-07 13:11:36.000 127 21233.53 163.73 42917.41 47883.04 2017-05-07 13:11:37.000 127 21233.51 163.74 42917.43 47883.04 2017-05-07 13:11:38.000 127 21233.53 163.76 42917.45 47883.07 2017-05-07 13:11:39.000 127 21233.56 163.77 42917.43 47883.07 2017-05-07 13:11:40.000 127 21233.58 163.76 42917.46 47883.08 2017-05-07 13:11:41.000 127 21233.56 163.75 42917.43 47883.05 2017-05-07 13:11:42.000 127 21233.56 163.73 42917.43 47883.08 2017-05-07 13:11:43.000 127 21233.55 163.73 42917.44 47883.07 2017-05-07 13:11:44.000 127 21233.52 163.74 42917.45 47883.10 2017-05-07 13:11:45.000 127 21233.52 163.69 42917.45 47883.06 2017-05-07 13:11:46.000 127 21233.50 163.67 42917.46 47883.08 2017-05-07 13:11:47.000 127 21233.51 163.66 42917.48 47883.08 2017-05-07 13:11:48.000 127 21233.51 163.68 42917.51 47883.10 2017-05-07 13:11:49.000 127 21233.52 163.69 42917.50 47883.11 2017-05-07 13:11:50.000 127 21233.48 163.70 42917.51 47883.11 2017-05-07 13:11:51.000 127 21233.46 163.72 42917.51 47883.11 2017-05-07 13:11:52.000 127 21233.45 163.75 42917.52 47883.10 2017-05-07 13:11:53.000 127 21233.45 163.77 42917.49 47883.08 2017-05-07 13:11:54.000 127 21233.47 163.82 42917.43 47883.07 2017-05-07 13:11:55.000 127 21233.48 163.84 42917.40 47883.04 2017-05-07 13:11:56.000 127 21233.47 163.80 42917.41 47883.03 2017-05-07 13:11:57.000 127 21233.42 163.77 42917.41 47883.00 2017-05-07 13:11:58.000 127 21233.39 163.70 42917.42 47882.97 2017-05-07 13:11:59.000 127 21233.38 163.67 42917.44 47882.97 2017-05-07 13:12:00.000 127 21233.35 163.66 42917.45 47883.00 2017-05-07 13:12:01.000 127 21233.34 163.71 42917.43 47882.94 2017-05-07 13:12:02.000 127 21233.31 163.75 42917.42 47882.97 2017-05-07 13:12:03.000 127 21233.28 163.74 42917.41 47882.98 2017-05-07 13:12:04.000 127 21233.28 163.74 42917.43 47882.96 2017-05-07 13:12:05.000 127 21233.27 163.78 42917.41 47882.93 2017-05-07 13:12:06.000 127 21233.28 163.79 42917.38 47882.94 2017-05-07 13:12:07.000 127 21233.31 163.81 42917.35 47882.92 2017-05-07 13:12:08.000 127 21233.35 163.81 42917.33 47882.92 2017-05-07 13:12:09.000 127 21233.33 163.82 42917.33 47882.91 2017-05-07 13:12:10.000 127 21233.33 163.86 42917.32 47882.89 2017-05-07 13:12:11.000 127 21233.35 163.88 42917.30 47882.88 2017-05-07 13:12:12.000 127 21233.37 163.84 42917.30 47882.89 2017-05-07 13:12:13.000 127 21233.36 163.77 42917.32 47882.89 2017-05-07 13:12:14.000 127 21233.33 163.74 42917.34 47882.90 2017-05-07 13:12:15.000 127 21233.33 163.71 42917.38 47882.90 2017-05-07 13:12:16.000 127 21233.33 163.68 42917.44 47882.96 2017-05-07 13:12:17.000 127 21233.31 163.69 42917.43 47882.93 2017-05-07 13:12:18.000 127 21233.32 163.66 42917.48 47883.00 2017-05-07 13:12:19.000 127 21233.32 163.67 42917.50 47883.00 2017-05-07 13:12:20.000 127 21233.33 163.65 42917.50 47883.02 2017-05-07 13:12:21.000 127 21233.35 163.66 42917.51 47883.02 2017-05-07 13:12:22.000 127 21233.36 163.68 42917.50 47883.03 2017-05-07 13:12:23.000 127 21233.35 163.72 42917.51 47883.03 2017-05-07 13:12:24.000 127 21233.37 163.73 42917.54 47883.07 2017-05-07 13:12:25.000 127 21233.35 163.75 42917.50 47883.04 2017-05-07 13:12:26.000 127 21233.37 163.79 42917.50 47883.08 2017-05-07 13:12:27.000 127 21233.40 163.81 42917.53 47883.05 2017-05-07 13:12:28.000 127 21233.34 163.84 42917.48 47883.05 2017-05-07 13:12:29.000 127 21233.34 163.85 42917.48 47883.03 2017-05-07 13:12:30.000 127 21233.35 163.86 42917.50 47883.04 2017-05-07 13:12:31.000 127 21233.34 163.87 42917.52 47883.01 2017-05-07 13:12:32.000 127 21233.32 163.86 42917.50 47883.02 2017-05-07 13:12:33.000 127 21233.31 163.87 42917.50 47883.01 2017-05-07 13:12:34.000 127 21233.33 163.89 42917.50 47883.00 2017-05-07 13:12:35.000 127 21233.33 163.89 42917.50 47882.99 2017-05-07 13:12:36.000 127 21233.35 163.90 42917.46 47883.02 2017-05-07 13:12:37.000 127 21233.35 163.94 42917.46 47883.02 2017-05-07 13:12:38.000 127 21233.34 163.98 42917.44 47882.99 2017-05-07 13:12:39.000 127 21233.31 164.01 42917.45 47882.98 2017-05-07 13:12:40.000 127 21233.30 164.04 42917.43 47882.97 2017-05-07 13:12:41.000 127 21233.34 164.01 42917.43 47882.95 2017-05-07 13:12:42.000 127 21233.34 163.98 42917.46 47882.99 2017-05-07 13:12:43.000 127 21233.33 163.99 42917.43 47882.97 2017-05-07 13:12:44.000 127 21233.34 163.97 42917.44 47882.96 2017-05-07 13:12:45.000 127 21233.34 163.98 42917.47 47882.98 2017-05-07 13:12:46.000 127 21233.32 163.98 42917.49 47882.99 2017-05-07 13:12:47.000 127 21233.33 163.94 42917.50 47883.01 2017-05-07 13:12:48.000 127 21233.33 163.95 42917.50 47883.00 2017-05-07 13:12:49.000 127 21233.33 163.98 42917.50 47883.01 2017-05-07 13:12:50.000 127 21233.31 163.96 42917.51 47883.01 2017-05-07 13:12:51.000 127 21233.31 163.94 42917.53 47883.02 2017-05-07 13:12:52.000 127 21233.27 163.92 42917.52 47883.05 2017-05-07 13:12:53.000 127 21233.26 163.93 42917.52 47883.01 2017-05-07 13:12:54.000 127 21233.24 163.95 42917.52 47882.99 2017-05-07 13:12:55.000 127 21233.20 163.96 42917.52 47882.99 2017-05-07 13:12:56.000 127 21233.19 163.96 42917.48 47882.99 2017-05-07 13:12:57.000 127 21233.18 163.94 42917.50 47882.95 2017-05-07 13:12:58.000 127 21233.19 163.94 42917.53 47882.96 2017-05-07 13:12:59.000 127 21233.19 163.98 42917.49 47882.98 2017-05-07 13:13:00.000 127 21233.19 164.00 42917.46 47882.97 2017-05-07 13:13:01.000 127 21233.15 164.01 42917.45 47882.93 2017-05-07 13:13:02.000 127 21233.11 164.00 42917.45 47882.94 2017-05-07 13:13:03.000 127 21233.10 164.02 42917.47 47882.90 2017-05-07 13:13:04.000 127 21233.07 164.04 42917.44 47882.89 2017-05-07 13:13:05.000 127 21233.06 164.03 42917.45 47882.87 2017-05-07 13:13:06.000 127 21233.04 164.03 42917.43 47882.86 2017-05-07 13:13:07.000 127 21232.96 164.06 42917.44 47882.84 2017-05-07 13:13:08.000 127 21232.98 164.05 42917.39 47882.84 2017-05-07 13:13:09.000 127 21232.96 164.10 42917.39 47882.81 2017-05-07 13:13:10.000 127 21232.97 164.12 42917.42 47882.84 2017-05-07 13:13:11.000 127 21232.98 164.15 42917.37 47882.78 2017-05-07 13:13:12.000 127 21232.99 164.16 42917.37 47882.80 2017-05-07 13:13:13.000 127 21232.99 164.16 42917.37 47882.79 2017-05-07 13:13:14.000 127 21232.93 164.11 42917.39 47882.78 2017-05-07 13:13:15.000 127 21232.88 164.06 42917.40 47882.76 2017-05-07 13:13:16.000 127 21232.90 164.05 42917.43 47882.78 2017-05-07 13:13:17.000 127 21232.91 164.09 42917.42 47882.78 2017-05-07 13:13:18.000 127 21232.92 164.11 42917.43 47882.83 2017-05-07 13:13:19.000 127 21232.94 164.11 42917.43 47882.79 2017-05-07 13:13:20.000 127 21232.94 164.11 42917.42 47882.83 2017-05-07 13:13:21.000 127 21232.96 164.11 42917.40 47882.80 2017-05-07 13:13:22.000 127 21232.99 164.09 42917.41 47882.82 2017-05-07 13:13:23.000 127 21233.00 164.09 42917.38 47882.79 2017-05-07 13:13:24.000 127 21232.99 164.11 42917.38 47882.84 2017-05-07 13:13:25.000 127 21233.00 164.12 42917.38 47882.81 2017-05-07 13:13:26.000 127 21233.04 164.14 42917.36 47882.80 2017-05-07 13:13:27.000 127 21233.06 164.18 42917.31 47882.79 2017-05-07 13:13:28.000 127 21233.07 164.21 42917.32 47882.80 2017-05-07 13:13:29.000 127 21233.07 164.29 42917.28 47882.78 2017-05-07 13:13:30.000 127 21233.07 164.34 42917.21 47882.76 2017-05-07 13:13:31.000 127 21233.11 164.37 42917.16 47882.69 2017-05-07 13:13:32.000 127 21233.12 164.39 42917.13 47882.67 2017-05-07 13:13:33.000 127 21233.15 164.38 42917.10 47882.66 2017-05-07 13:13:34.000 127 21233.18 164.34 42917.08 47882.64 2017-05-07 13:13:35.000 127 21233.15 164.32 42917.08 47882.65 2017-05-07 13:13:36.000 127 21233.14 164.30 42917.10 47882.64 2017-05-07 13:13:37.000 127 21233.16 164.25 42917.12 47882.65 2017-05-07 13:13:38.000 127 21233.17 164.23 42917.13 47882.69 2017-05-07 13:13:39.000 127 21233.17 164.21 42917.20 47882.69 2017-05-07 13:13:40.000 127 21233.17 164.22 42917.21 47882.74 2017-05-07 13:13:41.000 127 21233.19 164.22 42917.19 47882.75 2017-05-07 13:13:42.000 127 21233.18 164.22 42917.20 47882.77 2017-05-07 13:13:43.000 127 21233.18 164.25 42917.20 47882.74 2017-05-07 13:13:44.000 127 21233.19 164.26 42917.22 47882.77 2017-05-07 13:13:45.000 127 21233.16 164.25 42917.21 47882.77 2017-05-07 13:13:46.000 127 21233.17 164.24 42917.24 47882.79 2017-05-07 13:13:47.000 127 21233.16 164.28 42917.24 47882.77 2017-05-07 13:13:48.000 127 21233.17 164.28 42917.26 47882.79 2017-05-07 13:13:49.000 127 21233.14 164.31 42917.26 47882.78 2017-05-07 13:13:50.000 127 21233.12 164.30 42917.22 47882.77 2017-05-07 13:13:51.000 127 21233.10 164.30 42917.21 47882.77 2017-05-07 13:13:52.000 127 21233.06 164.30 42917.23 47882.78 2017-05-07 13:13:53.000 127 21233.03 164.33 42917.23 47882.74 2017-05-07 13:13:54.000 127 21233.02 164.34 42917.27 47882.75 2017-05-07 13:13:55.000 127 21232.99 164.34 42917.29 47882.75 2017-05-07 13:13:56.000 127 21232.96 164.34 42917.24 47882.72 2017-05-07 13:13:57.000 127 21232.97 164.33 42917.24 47882.72 2017-05-07 13:13:58.000 127 21232.94 164.31 42917.26 47882.74 2017-05-07 13:13:59.000 127 21232.94 164.32 42917.30 47882.73 2017-05-07 13:14:00.000 127 21232.95 164.29 42917.33 47882.78 2017-05-07 13:14:01.000 127 21232.96 164.27 42917.32 47882.76 2017-05-07 13:14:02.000 127 21232.94 164.27 42917.35 47882.78 2017-05-07 13:14:03.000 127 21232.98 164.26 42917.35 47882.81 2017-05-07 13:14:04.000 127 21232.99 164.27 42917.40 47882.84 2017-05-07 13:14:05.000 127 21233.01 164.30 42917.40 47882.83 2017-05-07 13:14:06.000 127 21233.05 164.28 42917.41 47882.84 2017-05-07 13:14:07.000 127 21233.04 164.28 42917.39 47882.88 2017-05-07 13:14:08.000 127 21233.03 164.27 42917.40 47882.85 2017-05-07 13:14:09.000 127 21233.01 164.29 42917.42 47882.85 2017-05-07 13:14:10.000 127 21232.99 164.34 42917.38 47882.87 2017-05-07 13:14:11.000 127 21232.99 164.32 42917.37 47882.86 2017-05-07 13:14:12.000 127 21232.98 164.33 42917.37 47882.87 2017-05-07 13:14:13.000 127 21232.96 164.33 42917.39 47882.86 2017-05-07 13:14:14.000 127 21232.94 164.35 42917.40 47882.87 2017-05-07 13:14:15.000 127 21232.90 164.33 42917.40 47882.85 2017-05-07 13:14:16.000 127 21232.94 164.25 42917.43 47882.84 2017-05-07 13:14:17.000 127 21232.90 164.24 42917.41 47882.84 2017-05-07 13:14:18.000 127 21232.91 164.24 42917.42 47882.88 2017-05-07 13:14:19.000 127 21232.91 164.21 42917.42 47882.85 2017-05-07 13:14:20.000 127 21232.93 164.21 42917.42 47882.89 2017-05-07 13:14:21.000 127 21232.94 164.18 42917.42 47882.85 2017-05-07 13:14:22.000 127 21232.94 164.19 42917.45 47882.88 2017-05-07 13:14:23.000 127 21232.99 164.18 42917.43 47882.90 2017-05-07 13:14:24.000 127 21233.01 164.17 42917.42 47882.88 2017-05-07 13:14:25.000 127 21233.05 164.13 42917.45 47882.93 2017-05-07 13:14:26.000 127 21233.10 164.12 42917.48 47882.95 2017-05-07 13:14:27.000 127 21233.12 164.12 42917.51 47882.92 2017-05-07 13:14:28.000 127 21233.13 164.09 42917.48 47882.95 2017-05-07 13:14:29.000 127 21233.15 164.10 42917.48 47882.99 2017-05-07 13:14:30.000 127 21233.15 164.08 42917.45 47883.00 2017-05-07 13:14:31.000 127 21233.14 164.05 42917.44 47882.99 2017-05-07 13:14:32.000 127 21233.11 164.07 42917.50 47882.96 2017-05-07 13:14:33.000 127 21233.10 164.06 42917.48 47882.99 2017-05-07 13:14:34.000 127 21233.10 164.05 42917.49 47882.96 2017-05-07 13:14:35.000 127 21233.10 164.06 42917.51 47882.98 2017-05-07 13:14:36.000 127 21233.07 164.04 42917.50 47882.99 2017-05-07 13:14:37.000 127 21233.05 164.03 42917.50 47882.96 2017-05-07 13:14:38.000 127 21233.06 164.04 42917.52 47882.98 2017-05-07 13:14:39.000 127 21233.07 164.07 42917.54 47882.98 2017-05-07 13:14:40.000 127 21233.03 164.06 42917.55 47882.99 2017-05-07 13:14:41.000 127 21233.04 164.06 42917.54 47882.97 2017-05-07 13:14:42.000 127 21233.07 164.06 42917.54 47883.00 2017-05-07 13:14:43.000 127 21233.04 164.00 42917.56 47882.98 2017-05-07 13:14:44.000 127 21233.03 163.99 42917.54 47883.03 2017-05-07 13:14:45.000 127 21233.02 163.98 42917.54 47882.97 2017-05-07 13:14:46.000 127 21233.05 163.98 42917.56 47883.00 2017-05-07 13:14:47.000 127 21233.01 163.97 42917.56 47882.98 2017-05-07 13:14:48.000 127 21233.01 163.96 42917.51 47882.96 2017-05-07 13:14:49.000 127 21233.01 163.95 42917.52 47882.96 2017-05-07 13:14:50.000 127 21233.00 163.93 42917.51 47882.97 2017-05-07 13:14:51.000 127 21232.96 163.94 42917.55 47882.97 2017-05-07 13:14:52.000 127 21232.94 163.97 42917.56 47882.93 2017-05-07 13:14:53.000 127 21232.92 163.98 42917.59 47882.95 2017-05-07 13:14:54.000 127 21232.90 163.97 42917.59 47882.97 2017-05-07 13:14:55.000 127 21232.86 163.97 42917.59 47882.96 2017-05-07 13:14:56.000 127 21232.84 164.00 42917.62 47882.98 2017-05-07 13:14:57.000 127 21232.83 164.02 42917.61 47882.97 2017-05-07 13:14:58.000 127 21232.79 163.98 42917.61 47882.96 2017-05-07 13:14:59.000 127 21232.78 163.98 42917.63 47882.96 2017-05-07 13:15:00.000 127 21232.76 163.97 42917.63 47882.95 2017-05-07 13:15:01.000 127 21232.77 163.92 42917.62 47882.94 2017-05-07 13:15:02.000 127 21232.76 163.89 42917.65 47882.96 2017-05-07 13:15:03.000 127 21232.78 163.84 42917.66 47882.97 2017-05-07 13:15:04.000 127 21232.79 163.85 42917.64 47883.02 2017-05-07 13:15:05.000 127 21232.83 163.85 42917.62 47882.99 2017-05-07 13:15:06.000 127 21232.86 163.84 42917.67 47883.00 2017-05-07 13:15:07.000 127 21232.84 163.84 42917.66 47882.99 2017-05-07 13:15:08.000 127 21232.84 163.85 42917.66 47883.06 2017-05-07 13:15:09.000 127 21232.90 163.84 42917.68 47883.04 2017-05-07 13:15:10.000 127 21232.85 163.83 42917.68 47883.03 2017-05-07 13:15:11.000 127 21232.82 163.86 42917.71 47883.04 2017-05-07 13:15:12.000 127 21232.83 163.85 42917.71 47883.06 2017-05-07 13:15:13.000 127 21232.82 163.83 42917.74 47883.09 2017-05-07 13:15:14.000 127 21232.84 163.84 42917.73 47883.08 2017-05-07 13:15:15.000 127 21232.82 163.85 42917.77 47883.09 2017-05-07 13:15:16.000 127 21232.80 163.84 42917.78 47883.11 2017-05-07 13:15:17.000 127 21232.77 163.85 42917.77 47883.10 2017-05-07 13:15:18.000 127 21232.76 163.87 42917.77 47883.09 2017-05-07 13:15:19.000 127 21232.75 163.88 42917.82 47883.11 2017-05-07 13:15:20.000 127 21232.73 163.87 42917.83 47883.10 2017-05-07 13:15:21.000 127 21232.74 163.88 42917.81 47883.08 2017-05-07 13:15:22.000 127 21232.72 163.90 42917.81 47883.11 2017-05-07 13:15:23.000 127 21232.68 163.88 42917.81 47883.07 2017-05-07 13:15:24.000 127 21232.65 163.89 42917.84 47883.12 2017-05-07 13:15:25.000 127 21232.61 163.90 42917.83 47883.07 2017-05-07 13:15:26.000 127 21232.60 163.91 42917.84 47883.07 2017-05-07 13:15:27.000 127 21232.62 163.91 42917.85 47883.04 2017-05-07 13:15:28.000 127 21232.62 163.92 42917.87 47883.05 2017-05-07 13:15:29.000 127 21232.60 163.94 42917.82 47883.04 2017-05-07 13:15:30.000 127 21232.60 163.96 42917.84 47883.08 2017-05-07 13:15:31.000 127 21232.59 163.96 42917.85 47883.03 2017-05-07 13:15:32.000 127 21232.62 163.98 42917.86 47883.05 2017-05-07 13:15:33.000 127 21232.67 164.01 42917.81 47883.06 2017-05-07 13:15:34.000 127 21232.64 164.03 42917.81 47883.08 2017-05-07 13:15:35.000 127 21232.61 164.04 42917.80 47883.07 2017-05-07 13:15:36.000 127 21232.65 164.04 42917.82 47883.04 2017-05-07 13:15:37.000 127 21232.67 164.05 42917.85 47883.06 2017-05-07 13:15:38.000 127 21232.66 164.03 42917.85 47883.07 2017-05-07 13:15:39.000 127 21232.67 164.02 42917.84 47883.06 2017-05-07 13:15:40.000 127 21232.67 164.06 42917.82 47883.07 2017-05-07 13:15:41.000 127 21232.62 164.09 42917.84 47883.07 2017-05-07 13:15:42.000 127 21232.62 164.10 42917.86 47883.09 2017-05-07 13:15:43.000 127 21232.61 164.07 42917.84 47883.07 2017-05-07 13:15:44.000 127 21232.59 164.06 42917.86 47883.08 2017-05-07 13:15:45.000 127 21232.59 164.06 42917.83 47883.03 2017-05-07 13:15:46.000 127 21232.59 164.04 42917.83 47883.06 2017-05-07 13:15:47.000 127 21232.58 164.06 42917.85 47883.05 2017-05-07 13:15:48.000 127 21232.57 164.07 42917.88 47883.09 2017-05-07 13:15:49.000 127 21232.58 164.05 42917.88 47883.07 2017-05-07 13:15:50.000 127 21232.57 164.06 42917.89 47883.11 2017-05-07 13:15:51.000 127 21232.54 164.09 42917.88 47883.10 2017-05-07 13:15:52.000 127 21232.53 164.06 42917.91 47883.11 2017-05-07 13:15:53.000 127 21232.52 164.05 42917.91 47883.10 2017-05-07 13:15:54.000 127 21232.52 164.03 42917.92 47883.12 2017-05-07 13:15:55.000 127 21232.53 164.04 42917.91 47883.11 2017-05-07 13:15:56.000 127 21232.51 164.07 42917.94 47883.14 2017-05-07 13:15:57.000 127 21232.52 164.11 42917.93 47883.10 2017-05-07 13:15:58.000 127 21232.52 164.15 42917.91 47883.12 2017-05-07 13:15:59.000 127 21232.49 164.20 42917.91 47883.10 2017-05-07 13:16:00.000 127 21232.45 164.30 42917.84 47883.06 2017-05-07 13:16:01.000 127 21232.47 164.33 42917.80 47883.03 2017-05-07 13:16:02.000 127 21232.46 164.32 42917.78 47883.00 2017-05-07 13:16:03.000 127 21232.45 164.31 42917.78 47882.95 2017-05-07 13:16:04.000 127 21232.46 164.32 42917.76 47882.95 2017-05-07 13:16:05.000 127 21232.46 164.31 42917.77 47882.94 2017-05-07 13:16:06.000 127 21232.44 164.30 42917.76 47882.95 2017-05-07 13:16:07.000 127 21232.42 164.34 42917.76 47882.92 2017-05-07 13:16:08.000 127 21232.45 164.35 42917.77 47882.93 2017-05-07 13:16:09.000 127 21232.48 164.35 42917.73 47882.92 2017-05-07 13:16:10.000 127 21232.51 164.33 42917.74 47882.93 2017-05-07 13:16:11.000 127 21232.58 164.29 42917.75 47882.94 2017-05-07 13:16:12.000 127 21232.64 164.29 42917.74 47882.99 2017-05-07 13:16:13.000 127 21232.66 164.28 42917.72 47883.02 2017-05-07 13:16:14.000 127 21232.69 164.25 42917.76 47883.03 2017-05-07 13:16:15.000 127 21232.77 164.24 42917.77 47883.05 2017-05-07 13:16:16.000 127 21232.82 164.26 42917.70 47883.08 2017-05-07 13:16:17.000 127 21232.87 164.30 42917.70 47883.07 2017-05-07 13:16:18.000 127 21232.94 164.35 42917.67 47883.08 2017-05-07 13:16:19.000 127 21232.99 164.39 42917.65 47883.08 2017-05-07 13:16:20.000 127 21233.01 164.40 42917.63 47883.08 2017-05-07 13:16:21.000 127 21233.04 164.42 42917.59 47883.07 2017-05-07 13:16:22.000 127 21233.08 164.41 42917.63 47883.05 2017-05-07 13:16:23.000 127 21233.10 164.40 42917.62 47883.08 2017-05-07 13:16:24.000 127 21233.10 164.41 42917.56 47883.07 2017-05-07 13:16:25.000 127 21233.14 164.41 42917.55 47883.07 2017-05-07 13:16:26.000 127 21233.19 164.40 42917.58 47883.10 2017-05-07 13:16:27.000 127 21233.16 164.39 42917.62 47883.13 2017-05-07 13:16:28.000 127 21233.20 164.41 42917.61 47883.12 2017-05-07 13:16:29.000 127 21233.18 164.44 42917.61 47883.13 2017-05-07 13:16:30.000 127 21233.20 164.44 42917.64 47883.14 2017-05-07 13:16:31.000 127 21233.21 164.44 42917.65 47883.13 2017-05-07 13:16:32.000 127 21233.24 164.43 42917.62 47883.15 2017-05-07 13:16:33.000 127 21233.23 164.42 42917.60 47883.19 2017-05-07 13:16:34.000 127 21233.22 164.40 42917.65 47883.19 2017-05-07 13:16:35.000 127 21233.22 164.40 42917.64 47883.16 2017-05-07 13:16:36.000 127 21233.21 164.43 42917.63 47883.18 2017-05-07 13:16:37.000 127 21233.20 164.46 42917.65 47883.21 2017-05-07 13:16:38.000 127 21233.23 164.48 42917.64 47883.20 2017-05-07 13:16:39.000 127 21233.18 164.49 42917.62 47883.19 2017-05-07 13:16:40.000 127 21233.15 164.52 42917.65 47883.18 2017-05-07 13:16:41.000 127 21233.13 164.49 42917.66 47883.16 2017-05-07 13:16:42.000 127 21233.17 164.52 42917.65 47883.16 2017-05-07 13:16:43.000 127 21233.14 164.57 42917.65 47883.16 2017-05-07 13:16:44.000 127 21233.11 164.59 42917.67 47883.13 2017-05-07 13:16:45.000 127 21233.10 164.64 42917.62 47883.16 2017-05-07 13:16:46.000 127 21233.08 164.73 42917.59 47883.13 2017-05-07 13:16:47.000 127 21233.09 164.77 42917.53 47883.08 2017-05-07 13:16:48.000 127 21233.11 164.79 42917.49 47883.08 2017-05-07 13:16:49.000 127 21233.13 164.80 42917.44 47883.00 2017-05-07 13:16:50.000 127 21233.13 164.84 42917.42 47882.99 2017-05-07 13:16:51.000 127 21233.14 164.82 42917.41 47882.97 2017-05-07 13:16:52.000 127 21233.13 164.81 42917.42 47883.01 2017-05-07 13:16:53.000 127 21233.14 164.76 42917.43 47882.97 2017-05-07 13:16:54.000 127 21233.18 164.76 42917.44 47882.99 2017-05-07 13:16:55.000 127 21233.17 164.76 42917.43 47882.97 2017-05-07 13:16:56.000 127 21233.21 164.74 42917.43 47883.00 2017-05-07 13:16:57.000 127 21233.23 164.72 42917.42 47882.96 2017-05-07 13:16:58.000 127 21233.25 164.69 42917.42 47883.00 2017-05-07 13:16:59.000 127 21233.25 164.64 42917.44 47882.98 2017-05-07 13:17:00.000 127 21233.25 164.62 42917.42 47883.02 2017-05-07 13:17:01.000 127 21233.27 164.61 42917.43 47882.99 2017-05-07 13:17:02.000 127 21233.31 164.59 42917.48 47883.02 2017-05-07 13:17:03.000 127 21233.32 164.55 42917.46 47882.99 2017-05-07 13:17:04.000 127 21233.34 164.54 42917.41 47883.05 2017-05-07 13:17:05.000 127 21233.36 164.50 42917.43 47883.03 2017-05-07 13:17:06.000 127 21233.39 164.45 42917.43 47883.07 2017-05-07 13:17:07.000 127 21233.43 164.38 42917.45 47883.04 2017-05-07 13:17:08.000 127 21233.49 164.33 42917.51 47883.11 2017-05-07 13:17:09.000 127 21233.50 164.32 42917.48 47883.11 2017-05-07 13:17:10.000 127 21233.50 164.31 42917.50 47883.15 2017-05-07 13:17:11.000 127 21233.52 164.29 42917.51 47883.14 2017-05-07 13:17:12.000 127 21233.55 164.27 42917.50 47883.19 2017-05-07 13:17:13.000 127 21233.56 164.25 42917.52 47883.18 2017-05-07 13:17:14.000 127 21233.54 164.24 42917.50 47883.20 2017-05-07 13:17:15.000 127 21233.55 164.22 42917.50 47883.22 2017-05-07 13:17:16.000 127 21233.52 164.19 42917.53 47883.22 2017-05-07 13:17:17.000 127 21233.48 164.22 42917.54 47883.22 2017-05-07 13:17:18.000 127 21233.49 164.21 42917.53 47883.22 2017-05-07 13:17:19.000 127 21233.44 164.20 42917.56 47883.22 2017-05-07 13:17:20.000 127 21233.42 164.22 42917.58 47883.22 2017-05-07 13:17:21.000 127 21233.43 164.25 42917.58 47883.25 2017-05-07 13:17:22.000 127 21233.44 164.23 42917.60 47883.23 2017-05-07 13:17:23.000 127 21233.40 164.25 42917.59 47883.25 2017-05-07 13:17:24.000 127 21233.41 164.23 42917.60 47883.27 2017-05-07 13:17:25.000 127 21233.36 164.25 42917.63 47883.19 2017-05-07 13:17:26.000 127 21233.33 164.27 42917.66 47883.29 2017-05-07 13:17:27.000 127 21233.35 164.23 42917.67 47883.23 2017-05-07 13:17:28.000 127 21233.34 164.20 42917.66 47883.24 2017-05-07 13:17:29.000 127 21233.30 164.22 42917.67 47883.22 2017-05-07 13:17:30.000 127 21233.30 164.22 42917.69 47883.23 2017-05-07 13:17:31.000 127 21233.30 164.21 42917.66 47883.23 2017-05-07 13:17:32.000 127 21233.29 164.21 42917.64 47883.23 2017-05-07 13:17:33.000 127 21233.29 164.21 42917.66 47883.24 2017-05-07 13:17:34.000 127 21233.27 164.17 42917.66 47883.23 2017-05-07 13:17:35.000 127 21233.24 164.15 42917.62 47883.22 2017-05-07 13:17:36.000 127 21233.22 164.14 42917.65 47883.21 2017-05-07 13:17:37.000 127 21233.20 164.13 42917.66 47883.19 2017-05-07 13:17:38.000 127 21233.21 164.09 42917.66 47883.20 2017-05-07 13:17:39.000 127 21233.20 164.03 42917.66 47883.20 2017-05-07 13:17:40.000 127 21233.22 164.01 42917.70 47883.20 2017-05-07 13:17:41.000 127 21233.22 163.99 42917.73 47883.22 2017-05-07 13:17:42.000 127 21233.25 163.97 42917.69 47883.22 2017-05-07 13:17:43.000 127 21233.23 163.96 42917.71 47883.23 2017-05-07 13:17:44.000 127 21233.21 163.94 42917.76 47883.25 2017-05-07 13:17:45.000 127 21233.21 163.91 42917.74 47883.25 2017-05-07 13:17:46.000 127 21233.21 163.93 42917.72 47883.26 2017-05-07 13:17:47.000 127 21233.24 163.90 42917.76 47883.23 2017-05-07 13:17:48.000 127 21233.28 163.91 42917.70 47883.27 2017-05-07 13:17:49.000 127 21233.29 163.91 42917.71 47883.25 2017-05-07 13:17:50.000 127 21233.31 163.91 42917.71 47883.27 2017-05-07 13:17:51.000 127 21233.32 163.90 42917.73 47883.26 2017-05-07 13:17:52.000 127 21233.35 163.90 42917.72 47883.27 2017-05-07 13:17:53.000 127 21233.39 163.89 42917.72 47883.32 2017-05-07 13:17:54.000 127 21233.41 163.85 42917.75 47883.28 2017-05-07 13:17:55.000 127 21233.41 163.88 42917.73 47883.31 2017-05-07 13:17:56.000 127 21233.41 163.87 42917.73 47883.32 2017-05-07 13:17:57.000 127 21233.44 163.83 42917.76 47883.35 2017-05-07 13:17:58.000 127 21233.44 163.82 42917.75 47883.35 2017-05-07 13:17:59.000 127 21233.46 163.81 42917.76 47883.36 2017-05-07 13:18:00.000 127 21233.48 163.78 42917.78 47883.36 2017-05-07 13:18:01.000 127 21233.49 163.75 42917.75 47883.36 2017-05-07 13:18:02.000 127 21233.48 163.73 42917.75 47883.39 2017-05-07 13:18:03.000 127 21233.49 163.73 42917.75 47883.39 2017-05-07 13:18:04.000 127 21233.53 163.70 42917.79 47883.38 2017-05-07 13:18:05.000 127 21233.54 163.66 42917.82 47883.43 2017-05-07 13:18:06.000 127 21233.54 163.65 42917.81 47883.41 2017-05-07 13:18:07.000 127 21233.56 163.64 42917.80 47883.43 2017-05-07 13:18:08.000 127 21233.55 163.63 42917.82 47883.42 2017-05-07 13:18:09.000 127 21233.55 163.61 42917.82 47883.43 2017-05-07 13:18:10.000 127 21233.54 163.60 42917.81 47883.46 2017-05-07 13:18:11.000 127 21233.51 163.59 42917.81 47883.44 2017-05-07 13:18:12.000 127 21233.53 163.56 42917.81 47883.47 2017-05-07 13:18:13.000 127 21233.53 163.54 42917.83 47883.46 2017-05-07 13:18:14.000 127 21233.52 163.52 42917.87 47883.47 2017-05-07 13:18:15.000 127 21233.56 163.51 42917.83 47883.50 2017-05-07 13:18:16.000 127 21233.55 163.53 42917.84 47883.47 2017-05-07 13:18:17.000 127 21233.55 163.52 42917.84 47883.49 2017-05-07 13:18:18.000 127 21233.55 163.51 42917.85 47883.47 2017-05-07 13:18:19.000 127 21233.53 163.50 42917.86 47883.47 2017-05-07 13:18:20.000 127 21233.51 163.48 42917.86 47883.50 2017-05-07 13:18:21.000 127 21233.47 163.52 42917.86 47883.48 2017-05-07 13:18:22.000 127 21233.45 163.56 42917.86 47883.44 2017-05-07 13:18:23.000 127 21233.46 163.55 42917.88 47883.44 2017-05-07 13:18:24.000 127 21233.44 163.55 42917.84 47883.43 2017-05-07 13:18:25.000 127 21233.40 163.59 42917.84 47883.41 2017-05-07 13:18:26.000 127 21233.36 163.59 42917.83 47883.38 2017-05-07 13:18:27.000 127 21233.33 163.58 42917.82 47883.37 2017-05-07 13:18:28.000 127 21233.30 163.55 42917.80 47883.37 2017-05-07 13:18:29.000 127 21233.23 163.55 42917.81 47883.32 2017-05-07 13:18:30.000 127 21233.17 163.55 42917.81 47883.31 2017-05-07 13:18:31.000 127 21233.13 163.53 42917.82 47883.29 2017-05-07 13:18:32.000 127 21233.11 163.52 42917.83 47883.31 2017-05-07 13:18:33.000 127 21233.06 163.48 42917.86 47883.27 2017-05-07 13:18:34.000 127 21233.04 163.46 42917.83 47883.25 2017-05-07 13:18:35.000 127 21233.01 163.46 42917.81 47883.22 2017-05-07 13:18:36.000 127 21232.97 163.44 42917.81 47883.21 2017-05-07 13:18:37.000 127 21232.92 163.43 42917.81 47883.19 2017-05-07 13:18:38.000 127 21232.90 163.45 42917.82 47883.15 2017-05-07 13:18:39.000 127 21232.88 163.44 42917.81 47883.13 2017-05-07 13:18:40.000 127 21232.87 163.47 42917.79 47883.15 2017-05-07 13:18:41.000 127 21232.84 163.50 42917.81 47883.11 2017-05-07 13:18:42.000 127 21232.86 163.54 42917.78 47883.11 2017-05-07 13:18:43.000 127 21232.86 163.56 42917.77 47883.10 2017-05-07 13:18:44.000 127 21232.89 163.56 42917.75 47883.09 2017-05-07 13:18:45.000 127 21232.88 163.60 42917.74 47883.08 2017-05-07 13:18:46.000 127 21232.87 163.60 42917.74 47883.08 2017-05-07 13:18:47.000 127 21232.86 163.63 42917.70 47883.05 2017-05-07 13:18:48.000 127 21232.83 163.66 42917.69 47883.08 2017-05-07 13:18:49.000 127 21232.82 163.67 42917.65 47883.02 2017-05-07 13:18:50.000 127 21232.80 163.70 42917.63 47883.05 2017-05-07 13:18:51.000 127 21232.78 163.75 42917.63 47882.99 2017-05-07 13:18:52.000 127 21232.76 163.81 42917.59 47882.95 2017-05-07 13:18:53.000 127 21232.73 163.85 42917.58 47882.88 2017-05-07 13:18:54.000 127 21232.68 163.87 42917.53 47882.86 2017-05-07 13:18:55.000 127 21232.68 163.87 42917.51 47882.83 2017-05-07 13:18:56.000 127 21232.64 163.89 42917.49 47882.81 2017-05-07 13:18:57.000 127 21232.62 163.90 42917.47 47882.79 2017-05-07 13:18:58.000 127 21232.61 163.93 42917.48 47882.76 2017-05-07 13:18:59.000 127 21232.60 163.91 42917.49 47882.74 2017-05-07 13:19:00.000 127 21232.57 163.96 42917.48 47882.73 2017-05-07 13:19:01.000 127 21232.55 163.97 42917.45 47882.73 2017-05-07 13:19:02.000 127 21232.57 163.95 42917.45 47882.72 2017-05-07 13:19:03.000 127 21232.55 163.94 42917.48 47882.72 2017-05-07 13:19:04.000 127 21232.57 163.94 42917.49 47882.74 2017-05-07 13:19:05.000 127 21232.58 163.96 42917.52 47882.75 2017-05-07 13:19:06.000 127 21232.54 163.91 42917.53 47882.77 2017-05-07 13:19:07.000 127 21232.54 163.88 42917.53 47882.75 2017-05-07 13:19:08.000 127 21232.54 163.91 42917.55 47882.79 2017-05-07 13:19:09.000 127 21232.51 163.85 42917.56 47882.76 2017-05-07 13:19:10.000 127 21232.46 163.77 42917.60 47882.76 2017-05-07 13:19:11.000 127 21232.42 163.71 42917.64 47882.73 2017-05-07 13:19:12.000 127 21232.37 163.66 42917.69 47882.77 2017-05-07 13:19:13.000 127 21232.34 163.62 42917.74 47882.82 2017-05-07 13:19:14.000 127 21232.30 163.61 42917.74 47882.82 2017-05-07 13:19:15.000 127 21232.33 163.62 42917.76 47882.85 2017-05-07 13:19:16.000 127 21232.38 163.66 42917.79 47882.89 2017-05-07 13:19:17.000 127 21232.44 163.73 42917.77 47882.93 2017-05-07 13:19:18.000 127 21232.54 163.73 42917.77 47882.94 2017-05-07 13:19:19.000 127 21232.57 163.77 42917.75 47882.94 2017-05-07 13:19:20.000 127 21232.62 163.73 42917.74 47882.95 2017-05-07 13:19:21.000 127 21232.65 163.75 42917.69 47882.93 2017-05-07 13:19:22.000 127 21232.67 163.77 42917.67 47883.00 2017-05-07 13:19:23.000 127 21232.70 163.77 42917.68 47882.96 2017-05-07 13:19:24.000 127 21232.75 163.77 42917.67 47883.01 2017-05-07 13:19:25.000 127 21232.77 163.71 42917.71 47883.00 2017-05-07 13:19:26.000 127 21232.81 163.70 42917.69 47882.99 2017-05-07 13:19:27.000 127 21232.79 163.68 42917.69 47883.05 2017-05-07 13:19:28.000 127 21232.80 163.61 42917.70 47883.04 2017-05-07 13:19:29.000 127 21232.78 163.56 42917.71 47883.04 2017-05-07 13:19:30.000 127 21232.79 163.50 42917.73 47883.06 2017-05-07 13:19:31.000 127 21232.81 163.47 42917.79 47883.07 2017-05-07 13:19:32.000 127 21232.80 163.45 42917.78 47883.10 2017-05-07 13:19:33.000 127 21232.79 163.41 42917.81 47883.11 2017-05-07 13:19:34.000 127 21232.78 163.39 42917.83 47883.14 2017-05-07 13:19:35.000 127 21232.78 163.41 42917.84 47883.14 2017-05-07 13:19:36.000 127 21232.74 163.49 42917.85 47883.11 2017-05-07 13:19:37.000 127 21232.71 163.55 42917.79 47883.10 2017-05-07 13:19:38.000 127 21232.66 163.56 42917.78 47883.03 2017-05-07 13:19:39.000 127 21232.62 163.54 42917.75 47883.01 2017-05-07 13:19:40.000 127 21232.64 163.52 42917.75 47883.01 2017-05-07 13:19:41.000 127 21232.65 163.49 42917.75 47883.01 2017-05-07 13:19:42.000 127 21232.66 163.48 42917.75 47882.99 2017-05-07 13:19:43.000 127 21232.65 163.49 42917.73 47883.02 2017-05-07 13:19:44.000 127 21232.62 163.50 42917.75 47883.01 2017-05-07 13:19:45.000 127 21232.56 163.51 42917.78 47882.99 2017-05-07 13:19:46.000 127 21232.48 163.51 42917.83 47882.98 2017-05-07 13:19:47.000 127 21232.45 163.53 42917.87 47883.01 2017-05-07 13:19:48.000 127 21232.44 163.55 42917.88 47883.04 2017-05-07 13:19:49.000 127 21232.41 163.54 42917.90 47883.04 2017-05-07 13:19:50.000 127 21232.37 163.58 42917.93 47883.04 2017-05-07 13:19:51.000 127 21232.34 163.64 42917.95 47883.03 2017-05-07 13:19:52.000 127 21232.42 163.70 42917.95 47883.09 2017-05-07 13:19:53.000 127 21232.50 163.78 42917.88 47883.05 2017-05-07 13:19:54.000 127 21232.50 163.84 42917.83 47883.05 2017-05-07 13:19:55.000 127 21232.51 163.86 42917.77 47883.01 2017-05-07 13:19:56.000 127 21232.56 163.88 42917.76 47883.02 2017-05-07 13:19:57.000 127 21232.57 163.86 42917.74 47882.97 2017-05-07 13:19:58.000 127 21232.60 163.88 42917.71 47882.96 2017-05-07 13:19:59.000 127 21232.64 163.87 42917.69 47882.98 2017-05-07 13:20:00.000 127 21232.66 163.86 42917.67 47882.97 2017-05-07 13:20:01.000 127 21232.64 163.87 42917.72 47882.98 2017-05-07 13:20:02.000 127 21232.66 163.89 42917.67 47882.97 2017-05-07 13:20:03.000 127 21232.67 163.91 42917.65 47882.95 2017-05-07 13:20:04.000 127 21232.63 163.92 42917.64 47882.97 2017-05-07 13:20:05.000 127 21232.68 163.92 42917.63 47882.97 2017-05-07 13:20:06.000 127 21232.68 163.91 42917.62 47882.92 2017-05-07 13:20:07.000 127 21232.63 163.94 42917.62 47882.91 2017-05-07 13:20:08.000 127 21232.60 163.91 42917.60 47882.91 2017-05-07 13:20:09.000 127 21232.63 163.92 42917.63 47882.92 2017-05-07 13:20:10.000 127 21232.62 163.93 42917.62 47882.91 2017-05-07 13:20:11.000 127 21232.64 163.95 42917.65 47882.92 2017-05-07 13:20:12.000 127 21232.65 163.97 42917.65 47882.91 2017-05-07 13:20:13.000 127 21232.68 163.98 42917.64 47882.91 2017-05-07 13:20:14.000 127 21232.70 163.98 42917.65 47882.94 2017-05-07 13:20:15.000 127 21232.68 163.98 42917.62 47882.92 2017-05-07 13:20:16.000 127 21232.68 164.00 42917.65 47882.94 2017-05-07 13:20:17.000 127 21232.69 164.04 42917.64 47882.92 2017-05-07 13:20:18.000 127 21232.68 164.07 42917.65 47882.93 2017-05-07 13:20:19.000 127 21232.66 164.06 42917.60 47882.89 2017-05-07 13:20:20.000 127 21232.57 164.01 42917.63 47882.86 2017-05-07 13:20:21.000 127 21232.51 163.95 42917.67 47882.84 2017-05-07 13:20:22.000 127 21232.49 163.92 42917.69 47882.83 2017-05-07 13:20:23.000 127 21232.41 163.94 42917.74 47882.88 2017-05-07 13:20:24.000 127 21232.31 163.96 42917.77 47882.90 2017-05-07 13:20:25.000 127 21232.32 163.96 42917.80 47882.89 2017-05-07 13:20:26.000 127 21232.30 163.97 42917.82 47882.91 2017-05-07 13:20:27.000 127 21232.27 164.01 42917.82 47882.90 2017-05-07 13:20:28.000 127 21232.29 164.02 42917.82 47882.91 2017-05-07 13:20:29.000 127 21232.33 164.07 42917.80 47882.94 2017-05-07 13:20:30.000 127 21232.40 164.14 42917.78 47882.95 2017-05-07 13:20:31.000 127 21232.48 164.14 42917.77 47882.94 2017-05-07 13:20:32.000 127 21232.52 164.12 42917.76 47882.98 2017-05-07 13:20:33.000 127 21232.53 164.10 42917.74 47882.93 2017-05-07 13:20:34.000 127 21232.59 164.06 42917.75 47882.97 2017-05-07 13:20:35.000 127 21232.60 164.05 42917.74 47882.98 2017-05-07 13:20:36.000 127 21232.62 164.01 42917.74 47882.97 2017-05-07 13:20:37.000 127 21232.65 163.99 42917.76 47883.00 2017-05-07 13:20:38.000 127 21232.66 163.99 42917.77 47883.00 2017-05-07 13:20:39.000 127 21232.69 163.95 42917.75 47883.02 2017-05-07 13:20:40.000 127 21232.68 163.95 42917.75 47883.04 2017-05-07 13:20:41.000 127 21232.66 163.94 42917.74 47883.01 2017-05-07 13:20:42.000 127 21232.64 163.88 42917.72 47882.98 2017-05-07 13:20:43.000 127 21232.62 163.85 42917.76 47883.05 2017-05-07 13:20:44.000 127 21232.63 163.83 42917.79 47882.99 2017-05-07 13:20:45.000 127 21232.62 163.82 42917.80 47883.02 2017-05-07 13:20:46.000 127 21232.61 163.81 42917.80 47883.03 2017-05-07 13:20:47.000 127 21232.59 163.81 42917.81 47883.03 2017-05-07 13:20:48.000 127 21232.57 163.79 42917.84 47883.04 2017-05-07 13:20:49.000 127 21232.58 163.77 42917.80 47883.04 2017-05-07 13:20:50.000 127 21232.54 163.75 42917.81 47883.04 2017-05-07 13:20:51.000 127 21232.49 163.70 42917.82 47883.02 2017-05-07 13:20:52.000 127 21232.46 163.65 42917.83 47882.99 2017-05-07 13:20:53.000 127 21232.42 163.63 42917.87 47882.99 2017-05-07 13:20:54.000 127 21232.40 163.66 42917.93 47883.04 2017-05-07 13:20:55.000 127 21232.36 163.65 42917.94 47883.02 2017-05-07 13:20:56.000 127 21232.31 163.64 42917.96 47883.03 2017-05-07 13:20:57.000 127 21232.33 163.62 42917.98 47883.07 2017-05-07 13:20:58.000 127 21232.28 163.62 42918.03 47883.05 2017-05-07 13:20:59.000 127 21232.25 163.62 42918.05 47883.07 2017-05-07 13:21:00.000 127 21232.22 163.62 42918.07 47883.07 2017-05-07 13:21:01.000 127 21232.18 163.65 42918.11 47883.09 2017-05-07 13:21:02.000 127 21232.24 163.70 42918.11 47883.08 2017-05-07 13:21:03.000 127 21232.28 163.79 42918.03 47883.10 2017-05-07 13:21:04.000 127 21232.29 163.82 42918.00 47883.09 2017-05-07 13:21:05.000 127 21232.33 163.87 42917.97 47883.06 2017-05-07 13:21:06.000 127 21232.30 163.92 42917.93 47883.06 2017-05-07 13:21:07.000 127 21232.28 163.96 42917.89 47883.00 2017-05-07 13:21:08.000 127 21232.29 163.98 42917.88 47882.96 2017-05-07 13:21:09.000 127 21232.28 164.00 42917.84 47882.95 2017-05-07 13:21:10.000 127 21232.26 164.01 42917.85 47882.93 2017-05-07 13:21:11.000 127 21232.23 164.05 42917.82 47882.88 2017-05-07 13:21:12.000 127 21232.19 164.05 42917.81 47882.86 2017-05-07 13:21:13.000 127 21232.20 164.06 42917.80 47882.83 2017-05-07 13:21:14.000 127 21232.17 164.04 42917.77 47882.82 2017-05-07 13:21:15.000 127 21232.15 164.06 42917.80 47882.79 2017-05-07 13:21:16.000 127 21232.15 164.05 42917.79 47882.82 2017-05-07 13:21:17.000 127 21232.13 164.01 42917.79 47882.82 2017-05-07 13:21:18.000 127 21232.11 163.98 42917.81 47882.80 2017-05-07 13:21:19.000 127 21232.15 163.98 42917.81 47882.81 2017-05-07 13:21:20.000 127 21232.14 163.93 42917.83 47882.82 2017-05-07 13:21:21.000 127 21232.14 163.93 42917.83 47882.83 2017-05-07 13:21:22.000 127 21232.12 163.92 42917.86 47882.84 2017-05-07 13:21:23.000 127 21232.14 163.92 42917.83 47882.83 2017-05-07 13:21:24.000 127 21232.18 163.92 42917.86 47882.89 2017-05-07 13:21:25.000 127 21232.19 163.90 42917.83 47882.87 2017-05-07 13:21:26.000 127 21232.22 163.85 42917.86 47882.90 2017-05-07 13:21:27.000 127 21232.24 163.78 42917.86 47882.89 2017-05-07 13:21:28.000 127 21232.24 163.76 42917.86 47882.93 2017-05-07 13:21:29.000 127 21232.21 163.70 42917.89 47882.93 2017-05-07 13:21:30.000 127 21232.24 163.65 42917.91 47882.96 2017-05-07 13:21:31.000 127 21232.26 163.62 42917.95 47882.98 2017-05-07 13:21:32.000 127 21232.24 163.58 42917.97 47883.00 2017-05-07 13:21:33.000 127 21232.28 163.55 42917.98 47883.05 2017-05-07 13:21:34.000 127 21232.29 163.53 42918.01 47883.08 2017-05-07 13:21:35.000 127 21232.31 163.52 42918.00 47883.06 2017-05-07 13:21:36.000 127 21232.34 163.50 42917.99 47883.12 2017-05-07 13:21:37.000 127 21232.37 163.48 42918.01 47883.10 2017-05-07 13:21:38.000 127 21232.42 163.47 42918.01 47883.12 2017-05-07 13:21:39.000 127 21232.45 163.47 42918.08 47883.19 2017-05-07 13:21:40.000 127 21232.49 163.47 42918.08 47883.19 2017-05-07 13:21:41.000 127 21232.51 163.45 42918.09 47883.22 2017-05-07 13:21:42.000 127 21232.55 163.43 42918.12 47883.27 2017-05-07 13:21:43.000 127 21232.63 163.40 42918.12 47883.27 2017-05-07 13:21:44.000 127 21232.69 163.37 42918.11 47883.33 2017-05-07 13:21:45.000 127 21232.71 163.34 42918.12 47883.35 2017-05-07 13:21:46.000 127 21232.73 163.34 42918.15 47883.40 2017-05-07 13:21:47.000 127 21232.79 163.33 42918.16 47883.39 2017-05-07 13:21:48.000 127 21232.79 163.34 42918.19 47883.42 2017-05-07 13:21:49.000 127 21232.79 163.33 42918.18 47883.44 2017-05-07 13:21:50.000 127 21232.79 163.34 42918.19 47883.42 2017-05-07 13:21:51.000 127 21232.83 163.36 42918.19 47883.47 2017-05-07 13:21:52.000 127 21232.80 163.40 42918.18 47883.47 2017-05-07 13:21:53.000 127 21232.78 163.43 42918.16 47883.46 2017-05-07 13:21:54.000 127 21232.80 163.44 42918.15 47883.44 2017-05-07 13:21:55.000 127 21232.80 163.47 42918.17 47883.44 2017-05-07 13:21:56.000 127 21232.81 163.50 42918.15 47883.41 2017-05-07 13:21:57.000 127 21232.79 163.53 42918.11 47883.39 2017-05-07 13:21:58.000 127 21232.73 163.54 42918.08 47883.37 2017-05-07 13:21:59.000 127 21232.68 163.54 42918.06 47883.33 2017-05-07 13:22:00.000 127 21232.69 163.55 42918.05 47883.34 2017-05-07 13:22:01.000 127 21232.64 163.57 42918.06 47883.34 2017-05-07 13:22:02.000 127 21232.59 163.59 42918.09 47883.29 2017-05-07 13:22:03.000 127 21232.59 163.57 42918.09 47883.31 2017-05-07 13:22:04.000 127 21232.54 163.58 42918.10 47883.29 2017-05-07 13:22:05.000 127 21232.53 163.59 42918.11 47883.30 2017-05-07 13:22:06.000 127 21232.48 163.57 42918.14 47883.28 2017-05-07 13:22:07.000 127 21232.41 163.57 42918.11 47883.26 2017-05-07 13:22:08.000 127 21232.42 163.58 42918.09 47883.27 2017-05-07 13:22:09.000 127 21232.43 163.59 42918.12 47883.25 2017-05-07 13:22:10.000 127 21232.43 163.64 42918.12 47883.26 2017-05-07 13:22:11.000 127 21232.41 163.68 42918.09 47883.24 2017-05-07 13:22:12.000 127 21232.43 163.69 42918.08 47883.23 2017-05-07 13:22:13.000 127 21232.46 163.70 42918.07 47883.23 2017-05-07 13:22:14.000 127 21232.44 163.68 42918.05 47883.21 2017-05-07 13:22:15.000 127 21232.43 163.68 42918.03 47883.19 2017-05-07 13:22:16.000 127 21232.43 163.67 42918.07 47883.19 2017-05-07 13:22:17.000 127 21232.44 163.68 42918.09 47883.23 2017-05-07 13:22:18.000 127 21232.44 163.67 42918.07 47883.21 2017-05-07 13:22:19.000 127 21232.41 163.68 42918.06 47883.21 2017-05-07 13:22:20.000 127 21232.40 163.68 42918.01 47883.20 2017-05-07 13:22:21.000 127 21232.41 163.69 42918.05 47883.20 2017-05-07 13:22:22.000 127 21232.42 163.67 42918.06 47883.20 2017-05-07 13:22:23.000 127 21232.45 163.68 42918.04 47883.21 2017-05-07 13:22:24.000 127 21232.45 163.67 42918.04 47883.18 2017-05-07 13:22:25.000 127 21232.46 163.63 42918.07 47883.20 2017-05-07 13:22:26.000 127 21232.48 163.60 42918.08 47883.19 2017-05-07 13:22:27.000 127 21232.50 163.62 42918.09 47883.23 2017-05-07 13:22:28.000 127 21232.51 163.62 42918.08 47883.20 2017-05-07 13:22:29.000 127 21232.49 163.59 42918.07 47883.19 2017-05-07 13:22:30.000 127 21232.52 163.60 42918.08 47883.21 2017-05-07 13:22:31.000 127 21232.54 163.57 42918.10 47883.25 2017-05-07 13:22:32.000 127 21232.54 163.56 42918.07 47883.25 2017-05-07 13:22:33.000 127 21232.53 163.55 42918.07 47883.24 2017-05-07 13:22:34.000 127 21232.55 163.54 42918.11 47883.28 2017-05-07 13:22:35.000 127 21232.56 163.54 42918.12 47883.28 2017-05-07 13:22:36.000 127 21232.57 163.52 42918.12 47883.29 2017-05-07 13:22:37.000 127 21232.57 163.56 42918.11 47883.28 2017-05-07 13:22:38.000 127 21232.63 163.59 42918.09 47883.31 2017-05-07 13:22:39.000 127 21232.59 163.60 42918.05 47883.27 2017-05-07 13:22:40.000 127 21232.58 163.63 42918.02 47883.27 2017-05-07 13:22:41.000 127 21232.62 163.62 42918.02 47883.22 2017-05-07 13:22:42.000 127 21232.62 163.61 42918.00 47883.25 2017-05-07 13:22:43.000 127 21232.61 163.61 42917.96 47883.22 2017-05-07 13:22:44.000 127 21232.62 163.59 42917.99 47883.23 2017-05-07 13:22:45.000 127 21232.63 163.63 42917.99 47883.22 2017-05-07 13:22:46.000 127 21232.65 163.66 42917.97 47883.24 2017-05-07 13:22:47.000 127 21232.64 163.67 42917.99 47883.23 2017-05-07 13:22:48.000 127 21232.61 163.70 42917.98 47883.22 2017-05-07 13:22:49.000 127 21232.58 163.70 42917.95 47883.19 2017-05-07 13:22:50.000 127 21232.54 163.69 42918.00 47883.17 2017-05-07 13:22:51.000 127 21232.55 163.68 42917.98 47883.21 2017-05-07 13:22:52.000 127 21232.54 163.69 42918.00 47883.18 2017-05-07 13:22:53.000 127 21232.51 163.68 42918.00 47883.18 2017-05-07 13:22:54.000 127 21232.49 163.68 42918.02 47883.20 2017-05-07 13:22:55.000 127 21232.50 163.68 42918.06 47883.20 2017-05-07 13:22:56.000 127 21232.50 163.71 42918.06 47883.22 2017-05-07 13:22:57.000 127 21232.50 163.75 42918.00 47883.22 2017-05-07 13:22:58.000 127 21232.53 163.74 42918.02 47883.21 2017-05-07 13:22:59.000 127 21232.55 163.74 42917.99 47883.19 2017-05-07 13:23:00.000 127 21232.58 163.71 42918.02 47883.23 2017-05-07 13:23:01.000 127 21232.59 163.72 42918.03 47883.21 2017-05-07 13:23:02.000 127 21232.61 163.75 42918.02 47883.24 2017-05-07 13:23:03.000 127 21232.60 163.77 42918.00 47883.26 2017-05-07 13:23:04.000 127 21232.59 163.81 42917.99 47883.22 2017-05-07 13:23:05.000 127 21232.61 163.81 42917.96 47883.21 2017-05-07 13:23:06.000 127 21232.60 163.84 42917.94 47883.21 2017-05-07 13:23:07.000 127 21232.57 163.86 42917.93 47883.19 2017-05-07 13:23:08.000 127 21232.59 163.88 42917.99 47883.21 2017-05-07 13:23:09.000 127 21232.56 163.89 42917.98 47883.18 2017-05-07 13:23:10.000 127 21232.58 163.91 42917.97 47883.19 2017-05-07 13:23:11.000 127 21232.58 163.91 42918.00 47883.20 2017-05-07 13:23:12.000 127 21232.58 163.91 42917.99 47883.21 2017-05-07 13:23:13.000 127 21232.60 163.92 42917.99 47883.20 2017-05-07 13:23:14.000 127 21232.57 163.93 42918.00 47883.22 2017-05-07 13:23:15.000 127 21232.56 163.93 42917.97 47883.22 2017-05-07 13:23:16.000 127 21232.56 163.93 42917.99 47883.21 2017-05-07 13:23:17.000 127 21232.54 163.94 42918.03 47883.21 2017-05-07 13:23:18.000 127 21232.51 163.94 42918.02 47883.24 2017-05-07 13:23:19.000 127 21232.51 163.93 42918.04 47883.20 2017-05-07 13:23:20.000 127 21232.50 163.90 42918.05 47883.19 2017-05-07 13:23:21.000 127 21232.52 163.90 42918.08 47883.26 2017-05-07 13:23:22.000 127 21232.54 163.88 42918.08 47883.26 2017-05-07 13:23:23.000 127 21232.54 163.88 42918.05 47883.22 2017-05-07 13:23:24.000 127 21232.46 163.84 42918.03 47883.22 2017-05-07 13:23:25.000 127 21232.46 163.81 42918.08 47883.24 2017-05-07 13:23:26.000 127 21232.50 163.82 42918.09 47883.24 2017-05-07 13:23:27.000 127 21232.55 163.84 42918.06 47883.27 2017-05-07 13:23:28.000 127 21232.57 163.87 42918.06 47883.26 2017-05-07 13:23:29.000 127 21232.52 163.84 42918.04 47883.24 2017-05-07 13:23:30.000 127 21232.54 163.82 42918.02 47883.25 2017-05-07 13:23:31.000 127 21232.57 163.81 42918.04 47883.21 2017-05-07 13:23:32.000 127 21232.59 163.74 42918.03 47883.24 2017-05-07 13:23:33.000 127 21232.58 163.72 42918.01 47883.25 2017-05-07 13:23:34.000 127 21232.61 163.69 42918.05 47883.28 2017-05-07 13:23:35.000 127 21232.63 163.67 42918.06 47883.28 2017-05-07 13:23:36.000 127 21232.62 163.68 42918.07 47883.28 2017-05-07 13:23:37.000 127 21232.62 163.63 42918.06 47883.31 2017-05-07 13:23:38.000 127 21232.63 163.60 42918.10 47883.31 2017-05-07 13:23:39.000 127 21232.64 163.62 42918.09 47883.31 2017-05-07 13:23:40.000 127 21232.66 163.59 42918.08 47883.33 2017-05-07 13:23:41.000 127 21232.67 163.56 42918.09 47883.31 2017-05-07 13:23:42.000 127 21232.67 163.53 42918.11 47883.35 2017-05-07 13:23:43.000 127 21232.71 163.50 42918.11 47883.35 2017-05-07 13:23:44.000 127 21232.74 163.48 42918.12 47883.36 2017-05-07 13:23:45.000 127 21232.72 163.46 42918.10 47883.36 2017-05-07 13:23:46.000 127 21232.72 163.45 42918.12 47883.40 2017-05-07 13:23:47.000 127 21232.76 163.43 42918.14 47883.41 2017-05-07 13:23:48.000 127 21232.78 163.42 42918.14 47883.43 2017-05-07 13:23:49.000 127 21232.80 163.40 42918.18 47883.44 2017-05-07 13:23:50.000 127 21232.78 163.39 42918.16 47883.45 2017-05-07 13:23:51.000 127 21232.78 163.39 42918.15 47883.48 2017-05-07 13:23:52.000 127 21232.79 163.38 42918.17 47883.46 2017-05-07 13:23:53.000 127 21232.82 163.36 42918.16 47883.48 2017-05-07 13:23:54.000 127 21232.82 163.35 42918.21 47883.49 2017-05-07 13:23:55.000 127 21232.84 163.33 42918.20 47883.51 2017-05-07 13:23:56.000 127 21232.83 163.36 42918.17 47883.51 2017-05-07 13:23:57.000 127 21232.90 163.35 42918.17 47883.52 2017-05-07 13:23:58.000 127 21232.96 163.31 42918.22 47883.56 2017-05-07 13:23:59.000 127 21232.95 163.32 42918.23 47883.55 2017-05-07 13:24:00.000 127 21232.93 163.36 42918.23 47883.57 2017-05-07 13:24:01.000 127 21232.95 163.37 42918.22 47883.61 2017-05-07 13:24:02.000 127 21232.96 163.36 42918.25 47883.59 2017-05-07 13:24:03.000 127 21232.93 163.38 42918.22 47883.61 2017-05-07 13:24:04.000 127 21232.94 163.38 42918.22 47883.59 2017-05-07 13:24:05.000 127 21232.94 163.40 42918.23 47883.58 2017-05-07 13:24:06.000 127 21232.93 163.40 42918.21 47883.58 2017-05-07 13:24:07.000 127 21232.88 163.40 42918.22 47883.58 2017-05-07 13:24:08.000 127 21232.85 163.47 42918.21 47883.57 2017-05-07 13:24:09.000 127 21232.84 163.51 42918.19 47883.54 2017-05-07 13:24:10.000 127 21232.83 163.55 42918.16 47883.51 2017-05-07 13:24:11.000 127 21232.82 163.54 42918.18 47883.50 2017-05-07 13:24:12.000 127 21232.82 163.55 42918.20 47883.49 2017-05-07 13:24:13.000 127 21232.81 163.53 42918.26 47883.51 2017-05-07 13:24:14.000 127 21232.83 163.54 42918.25 47883.53 2017-05-07 13:24:15.000 127 21232.83 163.55 42918.26 47883.56 2017-05-07 13:24:16.000 127 21232.83 163.53 42918.22 47883.53 2017-05-07 13:24:17.000 127 21232.86 163.52 42918.20 47883.55 2017-05-07 13:24:18.000 127 21232.86 163.54 42918.21 47883.51 2017-05-07 13:24:19.000 127 21232.81 163.56 42918.22 47883.56 2017-05-07 13:24:20.000 127 21232.80 163.58 42918.21 47883.53 2017-05-07 13:24:21.000 127 21232.77 163.58 42918.20 47883.54 2017-05-07 13:24:22.000 127 21232.76 163.57 42918.23 47883.50 2017-05-07 13:24:23.000 127 21232.77 163.56 42918.25 47883.51 2017-05-07 13:24:24.000 127 21232.75 163.58 42918.23 47883.48 2017-05-07 13:24:25.000 127 21232.74 163.57 42918.20 47883.49 2017-05-07 13:24:26.000 127 21232.72 163.54 42918.20 47883.50 2017-05-07 13:24:27.000 127 21232.69 163.54 42918.22 47883.52 2017-05-07 13:24:28.000 127 21232.71 163.54 42918.24 47883.47 2017-05-07 13:24:29.000 127 21232.67 163.55 42918.28 47883.49 2017-05-07 13:24:30.000 127 21232.63 163.55 42918.28 47883.50 2017-05-07 13:24:31.000 127 21232.61 163.52 42918.29 47883.46 2017-05-07 13:24:32.000 127 21232.61 163.49 42918.30 47883.48 2017-05-07 13:24:33.000 127 21232.55 163.48 42918.30 47883.48 2017-05-07 13:24:34.000 127 21232.52 163.46 42918.33 47883.46 2017-05-07 13:24:35.000 127 21232.51 163.45 42918.32 47883.48 2017-05-07 13:24:36.000 127 21232.53 163.41 42918.31 47883.46 2017-05-07 13:24:37.000 127 21232.49 163.40 42918.31 47883.47 2017-05-07 13:24:38.000 127 21232.52 163.37 42918.33 47883.48 2017-05-07 13:24:39.000 127 21232.53 163.37 42918.33 47883.46 2017-05-07 13:24:40.000 127 21232.51 163.40 42918.32 47883.50 2017-05-07 13:24:41.000 127 21232.53 163.37 42918.36 47883.48 2017-05-07 13:24:42.000 127 21232.53 163.37 42918.35 47883.48 2017-05-07 13:24:43.000 127 21232.55 163.37 42918.34 47883.47 2017-05-07 13:24:44.000 127 21232.57 163.36 42918.34 47883.50 2017-05-07 13:24:45.000 127 21232.55 163.41 42918.29 47883.48 2017-05-07 13:24:46.000 127 21232.56 163.41 42918.27 47883.47 2017-05-07 13:24:47.000 127 21232.53 163.43 42918.29 47883.44 2017-05-07 13:24:48.000 127 21232.49 163.40 42918.31 47883.40 2017-05-07 13:24:49.000 127 21232.44 163.40 42918.26 47883.38 2017-05-07 13:24:50.000 127 21232.45 163.36 42918.25 47883.37 2017-05-07 13:24:51.000 127 21232.42 163.34 42918.28 47883.37 2017-05-07 13:24:52.000 127 21232.44 163.33 42918.27 47883.36 2017-05-07 13:24:53.000 127 21232.43 163.28 42918.28 47883.34 2017-05-07 13:24:54.000 127 21232.41 163.27 42918.27 47883.41 2017-05-07 13:24:55.000 127 21232.41 163.26 42918.29 47883.38 2017-05-07 13:24:56.000 127 21232.43 163.27 42918.30 47883.39 2017-05-07 13:24:57.000 127 21232.45 163.27 42918.29 47883.40 2017-05-07 13:24:58.000 127 21232.46 163.29 42918.28 47883.38 2017-05-07 13:24:59.000 127 21232.45 163.29 42918.25 47883.39 2017-05-07 13:25:00.000 127 21232.43 163.28 42918.23 47883.36 2017-05-07 13:25:01.000 127 21232.43 163.28 42918.21 47883.36 2017-05-07 13:25:02.000 127 21232.41 163.29 42918.22 47883.34 2017-05-07 13:25:03.000 127 21232.36 163.31 42918.22 47883.35 2017-05-07 13:25:04.000 127 21232.32 163.32 42918.26 47883.32 2017-05-07 13:25:05.000 127 21232.32 163.30 42918.25 47883.33 2017-05-07 13:25:06.000 127 21232.31 163.32 42918.24 47883.29 2017-05-07 13:25:07.000 127 21232.29 163.32 42918.23 47883.30 2017-05-07 13:25:08.000 127 21232.26 163.32 42918.23 47883.26 2017-05-07 13:25:09.000 127 21232.25 163.32 42918.24 47883.27 2017-05-07 13:25:10.000 127 21232.22 163.34 42918.19 47883.22 2017-05-07 13:25:11.000 127 21232.22 163.29 42918.20 47883.24 2017-05-07 13:25:12.000 127 21232.26 163.25 42918.26 47883.27 2017-05-07 13:25:13.000 127 21232.25 163.24 42918.24 47883.28 2017-05-07 13:25:14.000 127 21232.27 163.22 42918.26 47883.30 2017-05-07 13:25:15.000 127 21232.29 163.20 42918.28 47883.29 2017-05-07 13:25:16.000 127 21232.28 163.22 42918.28 47883.30 2017-05-07 13:25:17.000 127 21232.30 163.23 42918.29 47883.33 2017-05-07 13:25:18.000 127 21232.31 163.22 42918.28 47883.31 2017-05-07 13:25:19.000 127 21232.32 163.21 42918.26 47883.35 2017-05-07 13:25:20.000 127 21232.29 163.24 42918.27 47883.31 2017-05-07 13:25:21.000 127 21232.31 163.25 42918.27 47883.31 2017-05-07 13:25:22.000 127 21232.34 163.27 42918.27 47883.31 2017-05-07 13:25:23.000 127 21232.35 163.25 42918.26 47883.31 2017-05-07 13:25:24.000 127 21232.41 163.23 42918.26 47883.33 2017-05-07 13:25:25.000 127 21232.39 163.20 42918.26 47883.34 2017-05-07 13:25:26.000 127 21232.39 163.21 42918.31 47883.34 2017-05-07 13:25:27.000 127 21232.40 163.21 42918.32 47883.39 2017-05-07 13:25:28.000 127 21232.40 163.20 42918.33 47883.39 2017-05-07 13:25:29.000 127 21232.40 163.24 42918.35 47883.40 2017-05-07 13:25:30.000 127 21232.42 163.30 42918.36 47883.43 2017-05-07 13:25:31.000 127 21232.43 163.30 42918.34 47883.45 2017-05-07 13:25:32.000 127 21232.44 163.28 42918.35 47883.44 2017-05-07 13:25:33.000 127 21232.44 163.28 42918.34 47883.45 2017-05-07 13:25:34.000 127 21232.44 163.28 42918.34 47883.44 2017-05-07 13:25:35.000 127 21232.48 163.25 42918.33 47883.45 2017-05-07 13:25:36.000 127 21232.50 163.22 42918.36 47883.48 2017-05-07 13:25:37.000 127 21232.53 163.19 42918.38 47883.52 2017-05-07 13:25:38.000 127 21232.55 163.16 42918.40 47883.53 2017-05-07 13:25:39.000 127 21232.54 163.16 42918.43 47883.57 2017-05-07 13:25:40.000 127 21232.56 163.14 42918.45 47883.58 2017-05-07 13:25:41.000 127 21232.58 163.09 42918.47 47883.60 2017-05-07 13:25:42.000 127 21232.58 163.09 42918.49 47883.61 2017-05-07 13:25:43.000 127 21232.57 163.09 42918.48 47883.64 2017-05-07 13:25:44.000 127 21232.56 163.08 42918.49 47883.62 2017-05-07 13:25:45.000 127 21232.55 163.09 42918.47 47883.63 2017-05-07 13:25:46.000 127 21232.54 163.07 42918.49 47883.63 2017-05-07 13:25:47.000 127 21232.56 163.01 42918.51 47883.62 2017-05-07 13:25:48.000 127 21232.56 162.98 42918.50 47883.64 2017-05-07 13:25:49.000 127 21232.55 162.97 42918.48 47883.62 2017-05-07 13:25:50.000 127 21232.55 162.93 42918.52 47883.68 2017-05-07 13:25:51.000 127 21232.58 162.88 42918.52 47883.69 2017-05-07 13:25:52.000 127 21232.60 162.85 42918.54 47883.69 2017-05-07 13:25:53.000 127 21232.63 162.87 42918.55 47883.69 2017-05-07 13:25:54.000 127 21232.64 162.85 42918.55 47883.74 2017-05-07 13:25:55.000 127 21232.64 162.84 42918.54 47883.72 2017-05-07 13:25:56.000 127 21232.65 162.83 42918.54 47883.73 2017-05-07 13:25:57.000 127 21232.63 162.79 42918.55 47883.71 2017-05-07 13:25:58.000 127 21232.57 162.75 42918.52 47883.70 2017-05-07 13:25:59.000 127 21232.57 162.73 42918.51 47883.69 2017-05-07 13:26:00.000 127 21232.56 162.70 42918.52 47883.67 2017-05-07 13:26:01.000 127 21232.51 162.69 42918.53 47883.66 2017-05-07 13:26:02.000 127 21232.51 162.70 42918.51 47883.62 2017-05-07 13:26:03.000 127 21232.52 162.72 42918.49 47883.63 2017-05-07 13:26:04.000 127 21232.51 162.76 42918.45 47883.58 2017-05-07 13:26:05.000 127 21232.49 162.77 42918.43 47883.54 2017-05-07 13:26:06.000 127 21232.49 162.79 42918.38 47883.52 2017-05-07 13:26:07.000 127 21232.47 162.80 42918.36 47883.51 2017-05-07 13:26:08.000 127 21232.47 162.78 42918.34 47883.47 2017-05-07 13:26:09.000 127 21232.48 162.81 42918.34 47883.48 2017-05-07 13:26:10.000 127 21232.52 162.83 42918.31 47883.46 2017-05-07 13:26:11.000 127 21232.57 162.85 42918.31 47883.48 2017-05-07 13:26:12.000 127 21232.53 162.86 42918.31 47883.45 2017-05-07 13:26:13.000 127 21232.53 162.89 42918.29 47883.44 2017-05-07 13:26:14.000 127 21232.53 162.91 42918.24 47883.44 2017-05-07 13:26:15.000 127 21232.51 162.93 42918.22 47883.41 2017-05-07 13:26:16.000 127 21232.50 162.95 42918.22 47883.37 2017-05-07 13:26:17.000 127 21232.51 162.94 42918.23 47883.38 2017-05-07 13:26:18.000 127 21232.51 162.94 42918.22 47883.36 2017-05-07 13:26:19.000 127 21232.50 162.95 42918.20 47883.38 2017-05-07 13:26:20.000 127 21232.45 162.97 42918.21 47883.35 2017-05-07 13:26:21.000 127 21232.46 162.99 42918.24 47883.36 2017-05-07 13:26:22.000 127 21232.42 162.99 42918.26 47883.35 2017-05-07 13:26:23.000 127 21232.43 163.02 42918.26 47883.36 2017-05-07 13:26:24.000 127 21232.42 163.04 42918.24 47883.32 2017-05-07 13:26:25.000 127 21232.40 163.03 42918.25 47883.34 2017-05-07 13:26:26.000 127 21232.43 163.04 42918.25 47883.34 2017-05-07 13:26:27.000 127 21232.41 163.05 42918.27 47883.34 2017-05-07 13:26:28.000 127 21232.41 163.06 42918.26 47883.31 2017-05-07 13:26:29.000 127 21232.42 163.05 42918.24 47883.34 2017-05-07 13:26:30.000 127 21232.40 163.03 42918.29 47883.36 2017-05-07 13:26:31.000 127 21232.38 163.02 42918.30 47883.38 2017-05-07 13:26:32.000 127 21232.38 163.00 42918.32 47883.35 2017-05-07 13:26:33.000 127 21232.35 163.00 42918.34 47883.40 2017-05-07 13:26:34.000 127 21232.31 163.01 42918.36 47883.42 2017-05-07 13:26:35.000 127 21232.30 162.99 42918.37 47883.41 2017-05-07 13:26:36.000 127 21232.29 162.98 42918.37 47883.40 2017-05-07 13:26:37.000 127 21232.29 162.99 42918.36 47883.36 2017-05-07 13:26:38.000 127 21232.27 163.00 42918.34 47883.35 2017-05-07 13:26:39.000 127 21232.22 163.04 42918.30 47883.36 2017-05-07 13:26:40.000 127 21232.20 163.02 42918.29 47883.32 2017-05-07 13:26:41.000 127 21232.21 163.07 42918.29 47883.30 2017-05-07 13:26:42.000 127 21232.17 163.09 42918.27 47883.26 2017-05-07 13:26:43.000 127 21232.18 163.09 42918.23 47883.25 2017-05-07 13:26:44.000 127 21232.19 163.11 42918.24 47883.21 2017-05-07 13:26:45.000 127 21232.17 163.13 42918.23 47883.23 2017-05-07 13:26:46.000 127 21232.15 163.16 42918.23 47883.20 2017-05-07 13:26:47.000 127 21232.18 163.19 42918.23 47883.25 2017-05-07 13:26:48.000 127 21232.18 163.20 42918.22 47883.20 2017-05-07 13:26:49.000 127 21232.18 163.22 42918.21 47883.20 2017-05-07 13:26:50.000 127 21232.14 163.26 42918.16 47883.18 2017-05-07 13:26:51.000 127 21232.12 163.29 42918.17 47883.17 2017-05-07 13:26:52.000 127 21232.06 163.31 42918.17 47883.18 2017-05-07 13:26:53.000 127 21232.02 163.31 42918.16 47883.13 2017-05-07 13:26:54.000 127 21232.02 163.32 42918.19 47883.10 2017-05-07 13:26:55.000 127 21232.01 163.35 42918.16 47883.07 2017-05-07 13:26:56.000 127 21232.00 163.37 42918.14 47883.10 2017-05-07 13:26:57.000 127 21232.01 163.38 42918.17 47883.08 2017-05-07 13:26:58.000 127 21232.00 163.36 42918.16 47883.10 2017-05-07 13:26:59.000 127 21231.97 163.37 42918.18 47883.08 2017-05-07 13:27:00.000 127 21231.98 163.37 42918.21 47883.11 2017-05-07 13:27:01.000 127 21231.95 163.39 42918.17 47883.11 2017-05-07 13:27:02.000 127 21231.95 163.40 42918.17 47883.11 2017-05-07 13:27:03.000 127 21231.98 163.39 42918.21 47883.12 2017-05-07 13:27:04.000 127 21231.96 163.38 42918.22 47883.11 2017-05-07 13:27:05.000 127 21231.92 163.41 42918.22 47883.15 2017-05-07 13:27:06.000 127 21231.95 163.37 42918.24 47883.16 2017-05-07 13:27:07.000 127 21231.96 163.38 42918.27 47883.16 2017-05-07 13:27:08.000 127 21231.94 163.37 42918.30 47883.19 2017-05-07 13:27:09.000 127 21231.89 163.36 42918.28 47883.17 2017-05-07 13:27:10.000 127 21231.90 163.37 42918.33 47883.20 2017-05-07 13:27:11.000 127 21231.91 163.38 42918.33 47883.20 2017-05-07 13:27:12.000 127 21231.91 163.38 42918.35 47883.20 2017-05-07 13:27:13.000 127 21231.93 163.38 42918.35 47883.24 2017-05-07 13:27:14.000 127 21231.97 163.35 42918.33 47883.21 2017-05-07 13:27:15.000 127 21231.99 163.35 42918.34 47883.24 2017-05-07 13:27:16.000 127 21231.97 163.39 42918.34 47883.24 2017-05-07 13:27:17.000 127 21231.94 163.39 42918.33 47883.27 2017-05-07 13:27:18.000 127 21231.96 163.36 42918.35 47883.24 2017-05-07 13:27:19.000 127 21231.98 163.37 42918.33 47883.27 2017-05-07 13:27:20.000 127 21231.96 163.37 42918.36 47883.27 2017-05-07 13:27:21.000 127 21231.96 163.38 42918.35 47883.25 2017-05-07 13:27:22.000 127 21231.99 163.39 42918.34 47883.25 2017-05-07 13:27:23.000 127 21232.02 163.41 42918.35 47883.31 2017-05-07 13:27:24.000 127 21232.01 163.39 42918.35 47883.28 2017-05-07 13:27:25.000 127 21232.02 163.39 42918.37 47883.25 2017-05-07 13:27:26.000 127 21231.99 163.35 42918.37 47883.29 2017-05-07 13:27:27.000 127 21231.96 163.35 42918.38 47883.28 2017-05-07 13:27:28.000 127 21231.95 163.35 42918.39 47883.30 2017-05-07 13:27:29.000 127 21231.96 163.33 42918.38 47883.28 2017-05-07 13:27:30.000 127 21231.95 163.31 42918.40 47883.28 2017-05-07 13:27:31.000 127 21231.92 163.27 42918.40 47883.26 2017-05-07 13:27:32.000 127 21231.92 163.25 42918.39 47883.28 2017-05-07 13:27:33.000 127 21231.92 163.26 42918.42 47883.30 2017-05-07 13:27:34.000 127 21231.87 163.27 42918.43 47883.30 2017-05-07 13:27:35.000 127 21231.88 163.26 42918.45 47883.30 2017-05-07 13:27:36.000 127 21231.88 163.28 42918.45 47883.30 2017-05-07 13:27:37.000 127 21231.87 163.29 42918.47 47883.33 2017-05-07 13:27:38.000 127 21231.84 163.31 42918.48 47883.32 2017-05-07 13:27:39.000 127 21231.82 163.37 42918.47 47883.31 2017-05-07 13:27:40.000 127 21231.78 163.42 42918.47 47883.31 2017-05-07 13:27:41.000 127 21231.77 163.45 42918.49 47883.31 2017-05-07 13:27:42.000 127 21231.79 163.45 42918.50 47883.30 2017-05-07 13:27:43.000 127 21231.78 163.49 42918.51 47883.30 2017-05-07 13:27:44.000 127 21231.77 163.51 42918.46 47883.29 2017-05-07 13:27:45.000 127 21231.76 163.55 42918.47 47883.29 2017-05-07 13:27:46.000 127 21231.78 163.61 42918.48 47883.27 2017-05-07 13:27:47.000 127 21231.74 163.65 42918.44 47883.25 2017-05-07 13:27:48.000 127 21231.70 163.67 42918.44 47883.26 2017-05-07 13:27:49.000 127 21231.64 163.67 42918.44 47883.20 2017-05-07 13:27:50.000 127 21231.62 163.66 42918.49 47883.18 2017-05-07 13:27:51.000 127 21231.61 163.68 42918.47 47883.22 2017-05-07 13:27:52.000 127 21231.59 163.70 42918.47 47883.19 2017-05-07 13:27:53.000 127 21231.58 163.75 42918.45 47883.23 2017-05-07 13:27:54.000 127 21231.58 163.76 42918.44 47883.19 2017-05-07 13:27:55.000 127 21231.56 163.78 42918.41 47883.20 2017-05-07 13:27:56.000 127 21231.58 163.79 42918.44 47883.17 2017-05-07 13:27:57.000 127 21231.57 163.81 42918.46 47883.19 2017-05-07 13:27:58.000 127 21231.55 163.83 42918.48 47883.18 2017-05-07 13:27:59.000 127 21231.57 163.84 42918.45 47883.17 2017-05-07 13:28:00.000 127 21231.55 163.84 42918.45 47883.19 2017-05-07 13:28:01.000 127 21231.54 163.86 42918.44 47883.18 2017-05-07 13:28:02.000 127 21231.55 163.85 42918.47 47883.18 2017-05-07 13:28:03.000 127 21231.55 163.87 42918.48 47883.18 2017-05-07 13:28:04.000 127 21231.57 163.86 42918.48 47883.19 2017-05-07 13:28:05.000 127 21231.58 163.90 42918.45 47883.17 2017-05-07 13:28:06.000 127 21231.55 163.90 42918.44 47883.15 2017-05-07 13:28:07.000 127 21231.51 163.86 42918.45 47883.16 2017-05-07 13:28:08.000 127 21231.51 163.83 42918.47 47883.14 2017-05-07 13:28:09.000 127 21231.50 163.80 42918.47 47883.16 2017-05-07 13:28:10.000 127 21231.47 163.75 42918.51 47883.17 2017-05-07 13:28:11.000 127 21231.46 163.71 42918.56 47883.19 2017-05-07 13:28:12.000 127 21231.46 163.69 42918.58 47883.22 2017-05-07 13:28:13.000 127 21231.48 163.69 42918.59 47883.22 2017-05-07 13:28:14.000 127 21231.47 163.67 42918.61 47883.25 2017-05-07 13:28:15.000 127 21231.47 163.61 42918.60 47883.26 2017-05-07 13:28:16.000 127 21231.50 163.59 42918.62 47883.29 2017-05-07 13:28:17.000 127 21231.49 163.57 42918.62 47883.30 2017-05-07 13:28:18.000 127 21231.50 163.54 42918.63 47883.29 2017-05-07 13:28:19.000 127 21231.51 163.51 42918.67 47883.32 2017-05-07 13:28:20.000 127 21231.50 163.49 42918.70 47883.33 2017-05-07 13:28:21.000 127 21231.54 163.49 42918.72 47883.37 2017-05-07 13:28:22.000 127 21231.57 163.52 42918.69 47883.39 2017-05-07 13:28:23.000 127 21231.62 163.53 42918.67 47883.39 2017-05-07 13:28:24.000 127 21231.61 163.57 42918.64 47883.38 2017-05-07 13:28:25.000 127 21231.60 163.57 42918.65 47883.39 2017-05-07 13:28:26.000 127 21231.61 163.58 42918.66 47883.40 2017-05-07 13:28:27.000 127 21231.61 163.59 42918.64 47883.36 2017-05-07 13:28:28.000 127 21231.62 163.62 42918.62 47883.33 2017-05-07 13:28:29.000 127 21231.60 163.66 42918.62 47883.35 2017-05-07 13:28:30.000 127 21231.58 163.68 42918.57 47883.31 2017-05-07 13:28:31.000 127 21231.58 163.70 42918.52 47883.27 2017-05-07 13:28:32.000 127 21231.56 163.77 42918.53 47883.26 2017-05-07 13:28:33.000 127 21231.56 163.84 42918.51 47883.24 2017-05-07 13:28:34.000 127 21231.53 163.85 42918.48 47883.20 2017-05-07 13:28:35.000 127 21231.45 163.84 42918.46 47883.19 2017-05-07 13:28:36.000 127 21231.47 163.86 42918.45 47883.19 2017-05-07 13:28:37.000 127 21231.47 163.92 42918.46 47883.17 2017-05-07 13:28:38.000 127 21231.44 163.98 42918.44 47883.13 2017-05-07 13:28:39.000 127 21231.44 164.02 42918.45 47883.11 2017-05-07 13:28:40.000 127 21231.38 164.06 42918.42 47883.11 2017-05-07 13:28:41.000 127 21231.36 164.09 42918.41 47883.08 2017-05-07 13:28:42.000 127 21231.34 164.11 42918.42 47883.08 2017-05-07 13:28:43.000 127 21231.33 164.13 42918.41 47883.08 2017-05-07 13:28:44.000 127 21231.30 164.15 42918.43 47883.09 2017-05-07 13:28:45.000 127 21231.26 164.17 42918.44 47883.06 2017-05-07 13:28:46.000 127 21231.27 164.18 42918.43 47883.06 2017-05-07 13:28:47.000 127 21231.27 164.20 42918.45 47883.08 2017-05-07 13:28:48.000 127 21231.26 164.22 42918.45 47883.02 2017-05-07 13:28:49.000 127 21231.22 164.22 42918.48 47883.08 2017-05-07 13:28:50.000 127 21231.23 164.27 42918.47 47883.05 2017-05-07 13:28:51.000 127 21231.20 164.31 42918.41 47883.01 2017-05-07 13:28:52.000 127 21231.23 164.33 42918.36 47883.02 2017-05-07 13:28:53.000 127 21231.24 164.32 42918.36 47882.99 2017-05-07 13:28:54.000 127 21231.23 164.33 42918.41 47882.99 2017-05-07 13:28:55.000 127 21231.24 164.32 42918.38 47883.00 2017-05-07 13:28:56.000 127 21231.24 164.31 42918.37 47882.97 2017-05-07 13:28:57.000 127 21231.24 164.32 42918.37 47882.97 2017-05-07 13:28:58.000 127 21231.25 164.30 42918.41 47883.00 2017-05-07 13:28:59.000 127 21231.23 164.27 42918.44 47883.01 2017-05-07 13:29:00.000 127 21231.22 164.24 42918.46 47883.00 2017-05-07 13:29:01.000 127 21231.21 164.17 42918.49 47883.00 2017-05-07 13:29:02.000 127 21231.24 164.14 42918.53 47883.07 2017-05-07 13:29:03.000 127 21231.24 164.11 42918.52 47883.07 2017-05-07 13:29:04.000 127 21231.22 164.09 42918.55 47883.08 2017-05-07 13:29:05.000 127 21231.21 164.05 42918.54 47883.10 2017-05-07 13:29:06.000 127 21231.21 164.01 42918.53 47883.10 2017-05-07 13:29:07.000 127 21231.22 163.97 42918.52 47883.09 2017-05-07 13:29:08.000 127 21231.23 163.96 42918.48 47883.08 2017-05-07 13:29:09.000 127 21231.19 163.90 42918.51 47883.10 2017-05-07 13:29:10.000 127 21231.22 163.89 42918.57 47883.09 2017-05-07 13:29:11.000 127 21231.23 163.85 42918.62 47883.12 2017-05-07 13:29:12.000 127 21231.24 163.85 42918.62 47883.17 2017-05-07 13:29:13.000 127 21231.29 163.84 42918.62 47883.19 2017-05-07 13:29:14.000 127 21231.33 163.81 42918.61 47883.21 2017-05-07 13:29:15.000 127 21231.37 163.80 42918.63 47883.22 2017-05-07 13:29:16.000 127 21231.39 163.78 42918.64 47883.22 2017-05-07 13:29:17.000 127 21231.44 163.75 42918.67 47883.29 2017-05-07 13:29:18.000 127 21231.44 163.77 42918.67 47883.30 2017-05-07 13:29:19.000 127 21231.44 163.78 42918.68 47883.32 2017-05-07 13:29:20.000 127 21231.51 163.81 42918.68 47883.31 2017-05-07 13:29:21.000 127 21231.52 163.81 42918.71 47883.33 2017-05-07 13:29:22.000 127 21231.57 163.83 42918.65 47883.34 2017-05-07 13:29:23.000 127 21231.63 163.89 42918.63 47883.35 2017-05-07 13:29:24.000 127 21231.65 163.92 42918.59 47883.34 2017-05-07 13:29:25.000 127 21231.69 163.94 42918.52 47883.32 2017-05-07 13:29:26.000 127 21231.67 163.93 42918.54 47883.32 2017-05-07 13:29:27.000 127 21231.68 163.91 42918.54 47883.29 2017-05-07 13:29:28.000 127 21231.65 163.89 42918.56 47883.30 2017-05-07 13:29:29.000 127 21231.57 163.86 42918.57 47883.30 2017-05-07 13:29:30.000 127 21231.57 163.84 42918.63 47883.32 2017-05-07 13:29:31.000 127 21231.57 163.84 42918.64 47883.35 2017-05-07 13:29:32.000 127 21231.58 163.81 42918.69 47883.35 2017-05-07 13:29:33.000 127 21231.58 163.80 42918.69 47883.35 2017-05-07 13:29:34.000 127 21231.56 163.81 42918.69 47883.38 2017-05-07 13:29:35.000 127 21231.55 163.80 42918.72 47883.40 2017-05-07 13:29:36.000 127 21231.54 163.79 42918.73 47883.36 2017-05-07 13:29:37.000 127 21231.52 163.78 42918.74 47883.41 2017-05-07 13:29:38.000 127 21231.48 163.78 42918.75 47883.37 2017-05-07 13:29:39.000 127 21231.42 163.78 42918.75 47883.41 2017-05-07 13:29:40.000 127 21231.40 163.80 42918.76 47883.38 2017-05-07 13:29:41.000 127 21231.42 163.82 42918.77 47883.37 2017-05-07 13:29:42.000 127 21231.45 163.82 42918.76 47883.37 2017-05-07 13:29:43.000 127 21231.44 163.82 42918.74 47883.39 2017-05-07 13:29:44.000 127 21231.42 163.80 42918.71 47883.34 2017-05-07 13:29:45.000 127 21231.37 163.80 42918.72 47883.37 2017-05-07 13:29:46.000 127 21231.34 163.86 42918.72 47883.35 2017-05-07 13:29:47.000 127 21231.34 163.85 42918.70 47883.33 2017-05-07 13:29:48.000 127 21231.27 163.86 42918.68 47883.29 2017-05-07 13:29:49.000 127 21231.26 163.87 42918.64 47883.25 2017-05-07 13:29:50.000 127 21231.27 163.84 42918.69 47883.28 2017-05-07 13:29:51.000 127 21231.27 163.85 42918.69 47883.22 2017-05-07 13:29:52.000 127 21231.25 163.86 42918.65 47883.21 2017-05-07 13:29:53.000 127 21231.23 163.86 42918.66 47883.22 2017-05-07 13:29:54.000 127 21231.21 163.84 42918.66 47883.19 2017-05-07 13:29:55.000 127 21231.23 163.81 42918.63 47883.20 2017-05-07 13:29:56.000 127 21231.26 163.77 42918.60 47883.19 2017-05-07 13:29:57.000 127 21231.24 163.79 42918.61 47883.14 2017-05-07 13:29:58.000 127 21231.20 163.81 42918.57 47883.18 2017-05-07 13:29:59.000 127 21231.26 163.77 42918.56 47883.13 2017-05-07 13:30:00.000 127 21231.32 163.76 42918.55 47883.13 2017-05-07 13:30:01.000 127 21231.33 163.74 42918.54 47883.16 2017-05-07 13:30:02.000 127 21231.31 163.71 42918.53 47883.11 2017-05-07 13:30:03.000 127 21231.34 163.70 42918.48 47883.13 2017-05-07 13:30:04.000 127 21231.35 163.73 42918.53 47883.14 2017-05-07 13:30:05.000 127 21231.37 163.75 42918.48 47883.12 2017-05-07 13:30:06.000 127 21231.35 163.71 42918.47 47883.15 2017-05-07 13:30:07.000 127 21231.36 163.67 42918.48 47883.13 2017-05-07 13:30:08.000 127 21231.39 163.66 42918.47 47883.11 2017-05-07 13:30:09.000 127 21231.36 163.69 42918.47 47883.13 2017-05-07 13:30:10.000 127 21231.36 163.71 42918.45 47883.12 2017-05-07 13:30:11.000 127 21231.38 163.72 42918.43 47883.10 2017-05-07 13:30:12.000 127 21231.41 163.70 42918.40 47883.07 2017-05-07 13:30:13.000 127 21231.37 163.74 42918.43 47883.07 2017-05-07 13:30:14.000 127 21231.38 163.76 42918.42 47883.07 2017-05-07 13:30:15.000 127 21231.41 163.77 42918.43 47883.10 2017-05-07 13:30:16.000 127 21231.42 163.80 42918.48 47883.04 2017-05-07 13:30:17.000 127 21231.40 163.87 42918.44 47883.08 2017-05-07 13:30:18.000 127 21231.41 163.90 42918.40 47883.04 2017-05-07 13:30:19.000 127 21231.42 163.88 42918.39 47883.04 2017-05-07 13:30:20.000 127 21231.39 163.86 42918.41 47883.02 2017-05-07 13:30:21.000 127 21231.34 163.87 42918.40 47883.03 2017-05-07 13:30:22.000 127 21231.33 163.87 42918.41 47882.99 2017-05-07 13:30:23.000 127 21231.35 163.87 42918.39 47883.01 2017-05-07 13:30:24.000 127 21231.31 163.88 42918.39 47882.97 2017-05-07 13:30:25.000 127 21231.29 163.86 42918.41 47882.99 2017-05-07 13:30:26.000 127 21231.29 163.85 42918.41 47882.98 2017-05-07 13:30:27.000 127 21231.28 163.82 42918.45 47883.00 2017-05-07 13:30:28.000 127 21231.26 163.78 42918.43 47882.99 2017-05-07 13:30:29.000 127 21231.27 163.75 42918.45 47883.01 2017-05-07 13:30:30.000 127 21231.28 163.71 42918.51 47883.06 2017-05-07 13:30:31.000 127 21231.26 163.68 42918.56 47883.06 2017-05-07 13:30:32.000 127 21231.25 163.65 42918.61 47883.11 2017-05-07 13:30:33.000 127 21231.22 163.60 42918.63 47883.13 2017-05-07 13:30:34.000 127 21231.26 163.57 42918.68 47883.18 2017-05-07 13:30:35.000 127 21231.23 163.56 42918.73 47883.22 2017-05-07 13:30:36.000 127 21231.24 163.57 42918.76 47883.23 2017-05-07 13:30:37.000 127 21231.26 163.58 42918.76 47883.27 2017-05-07 13:30:38.000 127 21231.25 163.59 42918.77 47883.29 2017-05-07 13:30:39.000 127 21231.23 163.63 42918.76 47883.30 2017-05-07 13:30:40.000 127 21231.27 163.65 42918.80 47883.29 2017-05-07 13:30:41.000 127 21231.26 163.69 42918.79 47883.30 2017-05-07 13:30:42.000 127 21231.29 163.72 42918.78 47883.31 2017-05-07 13:30:43.000 127 21231.30 163.72 42918.81 47883.32 2017-05-07 13:30:44.000 127 21231.30 163.77 42918.80 47883.33 2017-05-07 13:30:45.000 127 21231.31 163.80 42918.80 47883.35 2017-05-07 13:30:46.000 127 21231.35 163.83 42918.79 47883.36 2017-05-07 13:30:47.000 127 21231.38 163.82 42918.80 47883.38 2017-05-07 13:30:48.000 127 21231.43 163.86 42918.78 47883.35 2017-05-07 13:30:49.000 127 21231.42 163.90 42918.76 47883.37 2017-05-07 13:30:50.000 127 21231.48 163.88 42918.75 47883.36 2017-05-07 13:30:51.000 127 21231.43 163.89 42918.73 47883.35 2017-05-07 13:30:52.000 127 21231.43 163.89 42918.74 47883.34 2017-05-07 13:30:53.000 127 21231.44 163.92 42918.72 47883.36 2017-05-07 13:30:54.000 127 21231.44 163.94 42918.72 47883.34 2017-05-07 13:30:55.000 127 21231.43 163.90 42918.72 47883.35 2017-05-07 13:30:56.000 127 21231.41 163.93 42918.69 47883.31 2017-05-07 13:30:57.000 127 21231.37 163.96 42918.70 47883.30 2017-05-07 13:30:58.000 127 21231.36 163.95 42918.70 47883.32 2017-05-07 13:30:59.000 127 21231.36 163.97 42918.71 47883.28 2017-05-07 13:31:00.000 127 21231.31 163.99 42918.72 47883.27 2017-05-07 13:31:01.000 127 21231.29 164.02 42918.73 47883.27 2017-05-07 13:31:02.000 127 21231.25 164.04 42918.73 47883.24 2017-05-07 13:31:03.000 127 21231.24 164.06 42918.74 47883.26 2017-05-07 13:31:04.000 127 21231.26 164.08 42918.73 47883.26 2017-05-07 13:31:05.000 127 21231.23 164.12 42918.70 47883.24 2017-05-07 13:31:06.000 127 21231.23 164.14 42918.71 47883.25 2017-05-07 13:31:07.000 127 21231.23 164.16 42918.74 47883.27 2017-05-07 13:31:08.000 127 21231.23 164.22 42918.72 47883.24 2017-05-07 13:31:09.000 127 21231.18 164.26 42918.71 47883.20 2017-05-07 13:31:10.000 127 21231.18 164.26 42918.66 47883.19 2017-05-07 13:31:11.000 127 21231.19 164.25 42918.67 47883.19 2017-05-07 13:31:12.000 127 21231.21 164.27 42918.65 47883.14 2017-05-07 13:31:13.000 127 21231.21 164.25 42918.62 47883.14 2017-05-07 13:31:14.000 127 21231.23 164.24 42918.62 47883.16 2017-05-07 13:31:15.000 127 21231.20 164.24 42918.66 47883.16 2017-05-07 13:31:16.000 127 21231.19 164.24 42918.65 47883.18 2017-05-07 13:31:17.000 127 21231.17 164.26 42918.68 47883.17 2017-05-07 13:31:18.000 127 21231.14 164.30 42918.71 47883.14 2017-05-07 13:31:19.000 127 21231.14 164.29 42918.67 47883.13 2017-05-07 13:31:20.000 127 21231.12 164.30 42918.62 47883.10 2017-05-07 13:31:21.000 127 21231.13 164.38 42918.61 47883.10 2017-05-07 13:31:22.000 127 21231.14 164.41 42918.58 47883.05 2017-05-07 13:31:23.000 127 21231.15 164.43 42918.51 47883.05 2017-05-07 13:31:24.000 127 21231.18 164.41 42918.48 47883.02 2017-05-07 13:31:25.000 127 21231.19 164.43 42918.47 47883.03 2017-05-07 13:31:26.000 127 21231.22 164.40 42918.48 47883.01 2017-05-07 13:31:27.000 127 21231.22 164.39 42918.50 47883.01 2017-05-07 13:31:28.000 127 21231.25 164.37 42918.49 47883.03 2017-05-07 13:31:29.000 127 21231.28 164.36 42918.50 47883.04 2017-05-07 13:31:30.000 127 21231.30 164.36 42918.51 47883.05 2017-05-07 13:31:31.000 127 21231.31 164.32 42918.49 47883.04 2017-05-07 13:31:32.000 127 21231.32 164.28 42918.50 47883.06 2017-05-07 13:31:33.000 127 21231.36 164.21 42918.55 47883.10 2017-05-07 13:31:34.000 127 21231.37 164.20 42918.54 47883.10 2017-05-07 13:31:35.000 127 21231.40 164.17 42918.56 47883.12 2017-05-07 13:31:36.000 127 21231.42 164.17 42918.59 47883.17 2017-05-07 13:31:37.000 127 21231.45 164.20 42918.61 47883.19 2017-05-07 13:31:38.000 127 21231.49 164.18 42918.67 47883.23 2017-05-07 13:31:39.000 127 21231.46 164.17 42918.66 47883.23 2017-05-07 13:31:40.000 127 21231.45 164.18 42918.65 47883.22 2017-05-07 13:31:41.000 127 21231.45 164.16 42918.64 47883.25 2017-05-07 13:31:42.000 127 21231.47 164.15 42918.65 47883.27 2017-05-07 13:31:43.000 127 21231.48 164.16 42918.69 47883.27 2017-05-07 13:31:44.000 127 21231.48 164.19 42918.72 47883.29 2017-05-07 13:31:45.000 127 21231.47 164.21 42918.70 47883.31 2017-05-07 13:31:46.000 127 21231.48 164.22 42918.70 47883.28 2017-05-07 13:31:47.000 127 21231.53 164.27 42918.67 47883.34 2017-05-07 13:31:48.000 127 21231.55 164.30 42918.64 47883.31 2017-05-07 13:31:49.000 127 21231.59 164.31 42918.65 47883.31 2017-05-07 13:31:50.000 127 21231.58 164.36 42918.63 47883.30 2017-05-07 13:31:51.000 127 21231.54 164.34 42918.60 47883.29 2017-05-07 13:31:52.000 127 21231.50 164.34 42918.56 47883.24 2017-05-07 13:31:53.000 127 21231.48 164.28 42918.56 47883.23 2017-05-07 13:31:54.000 127 21231.45 164.24 42918.53 47883.22 2017-05-07 13:31:55.000 127 21231.46 164.21 42918.56 47883.25 2017-05-07 13:31:56.000 127 21231.46 164.20 42918.59 47883.23 2017-05-07 13:31:57.000 127 21231.45 164.19 42918.60 47883.27 2017-05-07 13:31:58.000 127 21231.43 164.20 42918.57 47883.28 2017-05-07 13:31:59.000 127 21231.42 164.15 42918.62 47883.26 2017-05-07 13:32:00.000 127 21231.44 164.12 42918.65 47883.24 2017-05-07 13:32:01.000 127 21231.45 164.12 42918.66 47883.31 2017-05-07 13:32:02.000 127 21231.45 164.10 42918.66 47883.31 2017-05-07 13:32:03.000 127 21231.48 164.11 42918.66 47883.32 2017-05-07 13:32:04.000 127 21231.47 164.11 42918.66 47883.33 2017-05-07 13:32:05.000 127 21231.46 164.10 42918.65 47883.37 2017-05-07 13:32:06.000 127 21231.46 164.10 42918.68 47883.33 2017-05-07 13:32:07.000 127 21231.46 164.09 42918.68 47883.35 2017-05-07 13:32:08.000 127 21231.49 164.08 42918.67 47883.37 2017-05-07 13:32:09.000 127 21231.52 164.08 42918.70 47883.37 2017-05-07 13:32:10.000 127 21231.51 164.08 42918.71 47883.34 2017-05-07 13:32:11.000 127 21231.55 164.06 42918.73 47883.39 2017-05-07 13:32:12.000 127 21231.55 164.06 42918.73 47883.43 2017-05-07 13:32:13.000 127 21231.54 164.03 42918.73 47883.42 2017-05-07 13:32:14.000 127 21231.59 164.04 42918.76 47883.46 2017-05-07 13:32:15.000 127 21231.62 164.04 42918.80 47883.47 2017-05-07 13:32:16.000 127 21231.62 164.04 42918.82 47883.47 2017-05-07 13:32:17.000 127 21231.63 164.06 42918.85 47883.51 2017-05-07 13:32:18.000 127 21231.62 164.05 42918.83 47883.48 2017-05-07 13:32:19.000 127 21231.60 164.04 42918.84 47883.52 2017-05-07 13:32:20.000 127 21231.60 164.03 42918.88 47883.52 2017-05-07 13:32:21.000 127 21231.62 164.06 42918.88 47883.55 2017-05-07 13:32:22.000 127 21231.63 164.07 42918.86 47883.52 2017-05-07 13:32:23.000 127 21231.61 164.08 42918.87 47883.53 2017-05-07 13:32:24.000 127 21231.60 164.09 42918.85 47883.53 2017-05-07 13:32:25.000 127 21231.59 164.09 42918.84 47883.52 2017-05-07 13:32:26.000 127 21231.59 164.08 42918.83 47883.51 2017-05-07 13:32:27.000 127 21231.55 164.08 42918.83 47883.50 2017-05-07 13:32:28.000 127 21231.55 164.08 42918.83 47883.52 2017-05-07 13:32:29.000 127 21231.55 164.08 42918.85 47883.48 2017-05-07 13:32:30.000 127 21231.55 164.05 42918.82 47883.49 2017-05-07 13:32:31.000 127 21231.55 164.04 42918.83 47883.50 2017-05-07 13:32:32.000 127 21231.57 164.04 42918.84 47883.50 2017-05-07 13:32:33.000 127 21231.60 164.03 42918.83 47883.51 2017-05-07 13:32:34.000 127 21231.62 164.00 42918.84 47883.50 2017-05-07 13:32:35.000 127 21231.64 163.98 42918.83 47883.53 2017-05-07 13:32:36.000 127 21231.62 163.94 42918.80 47883.54 2017-05-07 13:32:37.000 127 21231.64 163.93 42918.80 47883.52 2017-05-07 13:32:38.000 127 21231.66 163.96 42918.80 47883.54 2017-05-07 13:32:39.000 127 21231.66 163.96 42918.79 47883.54 2017-05-07 13:32:40.000 127 21231.66 163.95 42918.78 47883.53 2017-05-07 13:32:41.000 127 21231.65 163.92 42918.74 47883.55 2017-05-07 13:32:42.000 127 21231.64 163.89 42918.76 47883.54 2017-05-07 13:32:43.000 127 21231.61 163.90 42918.80 47883.53 2017-05-07 13:32:44.000 127 21231.61 163.88 42918.78 47883.53 2017-05-07 13:32:45.000 127 21231.60 163.87 42918.80 47883.55 2017-05-07 13:32:46.000 127 21231.58 163.87 42918.79 47883.51 2017-05-07 13:32:47.000 127 21231.56 163.86 42918.81 47883.52 2017-05-07 13:32:48.000 127 21231.52 163.85 42918.83 47883.50 2017-05-07 13:32:49.000 127 21231.51 163.88 42918.84 47883.53 2017-05-07 13:32:50.000 127 21231.51 163.85 42918.83 47883.50 2017-05-07 13:32:51.000 127 21231.49 163.83 42918.83 47883.49 2017-05-07 13:32:52.000 127 21231.49 163.84 42918.82 47883.47 2017-05-07 13:32:53.000 127 21231.49 163.85 42918.84 47883.50 2017-05-07 13:32:54.000 127 21231.49 163.89 42918.83 47883.48 2017-05-07 13:32:55.000 127 21231.46 163.91 42918.83 47883.51 2017-05-07 13:32:56.000 127 21231.44 163.93 42918.84 47883.48 2017-05-07 13:32:57.000 127 21231.44 163.93 42918.85 47883.50 2017-05-07 13:32:58.000 127 21231.41 163.95 42918.81 47883.46 2017-05-07 13:32:59.000 127 21231.39 163.94 42918.84 47883.45 2017-05-07 13:33:00.000 127 21231.38 163.92 42918.80 47883.42 2017-05-07 13:33:01.000 127 21231.35 163.96 42918.83 47883.42 2017-05-07 13:33:02.000 127 21231.31 163.97 42918.84 47883.43 2017-05-07 13:33:03.000 127 21231.29 163.99 42918.82 47883.46 2017-05-07 13:33:04.000 127 21231.28 163.99 42918.85 47883.42 2017-05-07 13:33:05.000 127 21231.28 164.00 42918.82 47883.41 2017-05-07 13:33:06.000 127 21231.27 163.97 42918.86 47883.40 2017-05-07 13:33:07.000 127 21231.24 163.96 42918.87 47883.39 2017-05-07 13:33:08.000 127 21231.22 163.96 42918.83 47883.37 2017-05-07 13:33:09.000 127 21231.22 163.95 42918.83 47883.40 2017-05-07 13:33:10.000 127 21231.22 163.93 42918.83 47883.38 2017-05-07 13:33:11.000 127 21231.22 163.96 42918.81 47883.39 2017-05-07 13:33:12.000 127 21231.22 163.99 42918.80 47883.37 2017-05-07 13:33:13.000 127 21231.20 164.04 42918.80 47883.38 2017-05-07 13:33:14.000 127 21231.24 164.04 42918.78 47883.34 2017-05-07 13:33:15.000 127 21231.27 164.00 42918.75 47883.37 2017-05-07 13:33:16.000 127 21231.30 163.97 42918.75 47883.34 2017-05-07 13:33:17.000 127 21231.31 163.91 42918.77 47883.37 2017-05-07 13:33:18.000 127 21231.34 163.83 42918.78 47883.38 2017-05-07 13:33:19.000 127 21231.31 163.80 42918.82 47883.41 2017-05-07 13:33:20.000 127 21231.34 163.76 42918.82 47883.43 2017-05-07 13:33:21.000 127 21231.36 163.72 42918.82 47883.48 2017-05-07 13:33:22.000 127 21231.37 163.73 42918.87 47883.48 2017-05-07 13:33:23.000 127 21231.40 163.69 42918.90 47883.53 2017-05-07 13:33:24.000 127 21231.38 163.70 42918.93 47883.52 2017-05-07 13:33:25.000 127 21231.37 163.67 42918.91 47883.54 2017-05-07 13:33:26.000 127 21231.36 163.64 42918.95 47883.55 2017-05-07 13:33:27.000 127 21231.39 163.61 42918.95 47883.54 2017-05-07 13:33:28.000 127 21231.39 163.61 42918.96 47883.56 2017-05-07 13:33:29.000 127 21231.37 163.61 42918.96 47883.54 2017-05-07 13:33:30.000 127 21231.34 163.58 42918.95 47883.61 2017-05-07 13:33:31.000 127 21231.33 163.56 42918.98 47883.60 2017-05-07 13:33:32.000 127 21231.35 163.57 42918.98 47883.59 2017-05-07 13:33:33.000 127 21231.34 163.61 42918.99 47883.64 2017-05-07 13:33:34.000 127 21231.33 163.59 42918.98 47883.57 2017-05-07 13:33:35.000 127 21231.31 163.57 42919.00 47883.62 2017-05-07 13:33:36.000 127 21231.30 163.54 42919.01 47883.63 2017-05-07 13:33:37.000 127 21231.30 163.58 42919.02 47883.61 2017-05-07 13:33:38.000 127 21231.30 163.63 42918.98 47883.59 2017-05-07 13:33:39.000 127 21231.30 163.65 42918.93 47883.58 2017-05-07 13:33:40.000 127 21231.29 163.72 42918.91 47883.56 2017-05-07 13:33:41.000 127 21231.28 163.78 42918.90 47883.51 2017-05-07 13:33:42.000 127 21231.27 163.82 42918.88 47883.51 2017-05-07 13:33:43.000 127 21231.29 163.89 42918.86 47883.47 2017-05-07 13:33:44.000 127 21231.33 163.92 42918.81 47883.48 2017-05-07 13:33:45.000 127 21231.30 163.97 42918.76 47883.43 2017-05-07 13:33:46.000 127 21231.28 164.01 42918.76 47883.40 2017-05-07 13:33:47.000 127 21231.25 164.02 42918.74 47883.36 2017-05-07 13:33:48.000 127 21231.26 164.04 42918.73 47883.35 2017-05-07 13:33:49.000 127 21231.24 164.08 42918.73 47883.32 2017-05-07 13:33:50.000 127 21231.23 164.08 42918.69 47883.31 2017-05-07 13:33:51.000 127 21231.18 164.08 42918.70 47883.28 2017-05-07 13:33:52.000 127 21231.18 164.10 42918.70 47883.29 2017-05-07 13:33:53.000 127 21231.15 164.12 42918.68 47883.27 2017-05-07 13:33:54.000 127 21231.14 164.13 42918.68 47883.23 2017-05-07 13:33:55.000 127 21231.14 164.13 42918.70 47883.23 2017-05-07 13:33:56.000 127 21231.13 164.17 42918.68 47883.24 2017-05-07 13:33:57.000 127 21231.12 164.17 42918.68 47883.22 2017-05-07 13:33:58.000 127 21231.10 164.16 42918.69 47883.23 2017-05-07 13:33:59.000 127 21231.13 164.15 42918.67 47883.23 2017-05-07 13:34:00.000 127 21231.15 164.14 42918.66 47883.25 2017-05-07 13:34:01.000 127 21231.16 164.18 42918.68 47883.26 2017-05-07 13:34:02.000 127 21231.15 164.19 42918.66 47883.24 2017-05-07 13:34:03.000 127 21231.17 164.13 42918.64 47883.23 2017-05-07 13:34:04.000 127 21231.18 164.08 42918.66 47883.22 2017-05-07 13:34:05.000 127 21231.19 164.05 42918.64 47883.24 2017-05-07 13:34:06.000 127 21231.19 164.01 42918.65 47883.21 2017-05-07 13:34:07.000 127 21231.16 163.96 42918.69 47883.24 2017-05-07 13:34:08.000 127 21231.17 163.91 42918.68 47883.23 2017-05-07 13:34:09.000 127 21231.16 163.86 42918.73 47883.25 2017-05-07 13:34:10.000 127 21231.15 163.82 42918.74 47883.26 2017-05-07 13:34:11.000 127 21231.15 163.79 42918.77 47883.29 2017-05-07 13:34:12.000 127 21231.17 163.78 42918.78 47883.31 2017-05-07 13:34:13.000 127 21231.19 163.77 42918.77 47883.32 2017-05-07 13:34:14.000 127 21231.18 163.74 42918.80 47883.36 2017-05-07 13:34:15.000 127 21231.22 163.73 42918.80 47883.37 2017-05-07 13:34:16.000 127 21231.23 163.75 42918.81 47883.38 2017-05-07 13:34:17.000 127 21231.27 163.77 42918.82 47883.40 2017-05-07 13:34:18.000 127 21231.30 163.79 42918.81 47883.41 2017-05-07 13:34:19.000 127 21231.28 163.83 42918.76 47883.41 2017-05-07 13:34:20.000 127 21231.32 163.83 42918.77 47883.40 2017-05-07 13:34:21.000 127 21231.36 163.83 42918.78 47883.41 2017-05-07 13:34:22.000 127 21231.41 163.83 42918.75 47883.37 2017-05-07 13:34:23.000 127 21231.40 163.87 42918.76 47883.40 2017-05-07 13:34:24.000 127 21231.40 163.91 42918.75 47883.40 2017-05-07 13:34:25.000 127 21231.43 163.92 42918.72 47883.41 2017-05-07 13:34:26.000 127 21231.44 163.94 42918.73 47883.41 2017-05-07 13:34:27.000 127 21231.44 163.94 42918.73 47883.40 2017-05-07 13:34:28.000 127 21231.46 163.94 42918.71 47883.40 2017-05-07 13:34:29.000 127 21231.45 163.92 42918.73 47883.41 2017-05-07 13:34:30.000 127 21231.42 163.88 42918.75 47883.41 2017-05-07 13:34:31.000 127 21231.43 163.84 42918.79 47883.39 2017-05-07 13:34:32.000 127 21231.40 163.83 42918.81 47883.42 2017-05-07 13:34:33.000 127 21231.37 163.86 42918.80 47883.42 2017-05-07 13:34:34.000 127 21231.35 163.89 42918.82 47883.45 2017-05-07 13:34:35.000 127 21231.36 163.90 42918.82 47883.44 2017-05-07 13:34:36.000 127 21231.33 163.94 42918.82 47883.42 2017-05-07 13:34:37.000 127 21231.29 163.95 42918.80 47883.43 2017-05-07 13:34:38.000 127 21231.27 163.97 42918.79 47883.41 2017-05-07 13:34:39.000 127 21231.25 164.00 42918.81 47883.41 2017-05-07 13:34:40.000 127 21231.27 163.99 42918.80 47883.39 2017-05-07 13:34:41.000 127 21231.28 163.98 42918.81 47883.38 2017-05-07 13:34:42.000 127 21231.26 164.01 42918.82 47883.39 2017-05-07 13:34:43.000 127 21231.30 164.04 42918.83 47883.39 2017-05-07 13:34:44.000 127 21231.32 164.03 42918.87 47883.41 2017-05-07 13:34:45.000 127 21231.29 164.00 42918.87 47883.45 2017-05-07 13:34:46.000 127 21231.32 163.96 42918.88 47883.47 2017-05-07 13:34:47.000 127 21231.31 163.92 42918.93 47883.52 2017-05-07 13:34:48.000 127 21231.34 163.89 42918.99 47883.53 2017-05-07 13:34:49.000 127 21231.35 163.84 42919.05 47883.60 2017-05-07 13:34:50.000 127 21231.37 163.83 42919.11 47883.64 2017-05-07 13:34:51.000 127 21231.42 163.92 42919.12 47883.68 2017-05-07 13:34:52.000 127 21231.44 164.01 42919.08 47883.70 2017-05-07 13:34:53.000 127 21231.48 164.06 42919.03 47883.68 2017-05-07 13:34:54.000 127 21231.47 164.10 42918.98 47883.68 2017-05-07 13:34:55.000 127 21231.46 164.10 42918.95 47883.65 2017-05-07 13:34:56.000 127 21231.45 164.09 42918.93 47883.62 2017-05-07 13:34:57.000 127 21231.43 164.10 42918.94 47883.60 2017-05-07 13:34:58.000 127 21231.42 164.09 42918.96 47883.59 2017-05-07 13:34:59.000 127 21231.36 164.04 42918.98 47883.61 2017-05-07 13:35:00.000 127 21231.31 164.02 42918.97 47883.58 2017-05-07 13:35:01.000 127 21231.28 164.04 42918.99 47883.58 2017-05-07 13:35:02.000 127 21231.24 164.04 42918.98 47883.57 2017-05-07 13:35:03.000 127 21231.27 164.00 42919.01 47883.59 2017-05-07 13:35:04.000 127 21231.29 164.01 42919.01 47883.59 2017-05-07 13:35:05.000 127 21231.28 164.01 42919.01 47883.61 2017-05-07 13:35:06.000 127 21231.26 164.02 42919.02 47883.61 2017-05-07 13:35:07.000 127 21231.25 164.03 42919.00 47883.58 2017-05-07 13:35:08.000 127 21231.24 164.03 42919.00 47883.58 2017-05-07 13:35:09.000 127 21231.24 164.04 42918.99 47883.59 2017-05-07 13:35:10.000 127 21231.24 164.03 42919.01 47883.60 2017-05-07 13:35:11.000 127 21231.25 164.02 42919.00 47883.57 2017-05-07 13:35:12.000 127 21231.21 164.03 42918.95 47883.59 2017-05-07 13:35:13.000 127 21231.21 164.01 42918.95 47883.55 2017-05-07 13:35:14.000 127 21231.20 163.98 42918.98 47883.52 2017-05-07 13:35:15.000 127 21231.16 163.97 42918.96 47883.50 2017-05-07 13:35:16.000 127 21231.12 163.99 42918.94 47883.49 2017-05-07 13:35:17.000 127 21231.07 164.02 42918.93 47883.47 2017-05-07 13:35:18.000 127 21231.06 164.04 42918.92 47883.47 2017-05-07 13:35:19.000 127 21231.06 164.04 42918.94 47883.43 2017-05-07 13:35:20.000 127 21231.06 164.01 42918.96 47883.43 2017-05-07 13:35:21.000 127 21231.02 164.01 42918.97 47883.43 2017-05-07 13:35:22.000 127 21231.03 164.01 42918.98 47883.44 2017-05-07 13:35:23.000 127 21231.09 164.00 42919.00 47883.44 2017-05-07 13:35:24.000 127 21231.10 163.99 42918.99 47883.43 2017-05-07 13:35:25.000 127 21231.04 164.01 42918.98 47883.44 2017-05-07 13:35:26.000 127 21231.04 163.98 42918.95 47883.49 2017-05-07 13:35:27.000 127 21231.05 163.98 42918.99 47883.47 2017-05-07 13:35:28.000 127 21231.07 163.97 42919.03 47883.50 2017-05-07 13:35:29.000 127 21231.07 163.94 42919.05 47883.51 2017-05-07 13:35:30.000 127 21231.07 163.90 42919.07 47883.54 2017-05-07 13:35:31.000 127 21231.10 163.89 42919.08 47883.56 2017-05-07 13:35:32.000 127 21231.13 163.87 42919.10 47883.59 2017-05-07 13:35:33.000 127 21231.14 163.87 42919.10 47883.61 2017-05-07 13:35:34.000 127 21231.15 163.90 42919.14 47883.63 2017-05-07 13:35:35.000 127 21231.19 163.91 42919.14 47883.67 2017-05-07 13:35:36.000 127 21231.22 163.90 42919.13 47883.68 2017-05-07 13:35:37.000 127 21231.21 163.91 42919.12 47883.67 2017-05-07 13:35:38.000 127 21231.21 163.93 42919.15 47883.65 2017-05-07 13:35:39.000 127 21231.23 163.95 42919.15 47883.70 2017-05-07 13:35:40.000 127 21231.25 163.97 42919.15 47883.68 2017-05-07 13:35:41.000 127 21231.27 163.98 42919.15 47883.67 2017-05-07 13:35:42.000 127 21231.29 163.98 42919.15 47883.68 2017-05-07 13:35:43.000 127 21231.29 163.99 42919.13 47883.70 2017-05-07 13:35:44.000 127 21231.33 163.98 42919.11 47883.70 2017-05-07 13:35:45.000 127 21231.29 163.94 42919.15 47883.68 2017-05-07 13:35:46.000 127 21231.22 163.91 42919.19 47883.69 2017-05-07 13:35:47.000 127 21231.16 163.92 42919.21 47883.73 2017-05-07 13:35:48.000 127 21231.15 163.90 42919.28 47883.74 2017-05-07 13:35:49.000 127 21231.12 163.91 42919.31 47883.74 2017-05-07 13:35:50.000 127 21231.11 163.91 42919.32 47883.73 2017-05-07 13:35:51.000 127 21231.08 163.91 42919.35 47883.77 2017-05-07 13:35:52.000 127 21231.05 163.89 42919.34 47883.76 2017-05-07 13:35:53.000 127 21231.03 163.89 42919.35 47883.76 2017-05-07 13:35:54.000 127 21231.05 163.84 42919.41 47883.81 2017-05-07 13:35:55.000 127 21231.07 163.84 42919.42 47883.84 2017-05-07 13:35:56.000 127 21231.07 163.86 42919.43 47883.82 2017-05-07 13:35:57.000 127 21231.09 163.90 42919.38 47883.83 2017-05-07 13:35:58.000 127 21231.13 163.92 42919.37 47883.82 2017-05-07 13:35:59.000 127 21231.13 163.90 42919.38 47883.85 2017-05-07 13:36:00.000 127 21231.10 163.89 42919.38 47883.83 2017-05-07 13:36:01.000 127 21231.07 163.87 42919.35 47883.79 2017-05-07 13:36:02.000 127 21231.07 163.88 42919.38 47883.82 2017-05-07 13:36:03.000 127 21231.05 163.92 42919.35 47883.82 2017-05-07 13:36:04.000 127 21231.06 163.97 42919.34 47883.79 2017-05-07 13:36:05.000 127 21231.05 163.96 42919.33 47883.79 2017-05-07 13:36:06.000 127 21231.04 163.97 42919.30 47883.73 2017-05-07 13:36:07.000 127 21231.02 163.98 42919.27 47883.73 2017-05-07 13:36:08.000 127 21230.99 163.96 42919.27 47883.69 2017-05-07 13:36:09.000 127 21231.00 163.93 42919.27 47883.71 2017-05-07 13:36:10.000 127 21230.97 163.92 42919.27 47883.67 2017-05-07 13:36:11.000 127 21230.99 163.93 42919.26 47883.65 2017-05-07 13:36:12.000 127 21230.98 163.94 42919.23 47883.67 2017-05-07 13:36:13.000 127 21231.00 163.98 42919.19 47883.62 2017-05-07 13:36:14.000 127 21231.01 164.00 42919.14 47883.62 2017-05-07 13:36:15.000 127 21231.00 163.98 42919.13 47883.60 2017-05-07 13:36:16.000 127 21230.99 163.98 42919.13 47883.59 2017-05-07 13:36:17.000 127 21230.99 163.97 42919.13 47883.54 2017-05-07 13:36:18.000 127 21230.98 163.95 42919.10 47883.55 2017-05-07 13:36:19.000 127 21230.93 163.91 42919.11 47883.55 2017-05-07 13:36:20.000 127 21230.94 163.91 42919.12 47883.53 2017-05-07 13:36:21.000 127 21230.96 163.91 42919.16 47883.56 2017-05-07 13:36:22.000 127 21230.95 163.94 42919.12 47883.53 2017-05-07 13:36:23.000 127 21230.95 163.93 42919.11 47883.55 2017-05-07 13:36:24.000 127 21230.94 163.89 42919.12 47883.54 2017-05-07 13:36:25.000 127 21230.95 163.86 42919.15 47883.55 2017-05-07 13:36:26.000 127 21230.95 163.86 42919.15 47883.55 2017-05-07 13:36:27.000 127 21230.92 163.85 42919.17 47883.55 2017-05-07 13:36:28.000 127 21230.92 163.84 42919.19 47883.58 2017-05-07 13:36:29.000 127 21230.88 163.84 42919.21 47883.56 2017-05-07 13:36:30.000 127 21230.88 163.78 42919.21 47883.58 2017-05-07 13:36:31.000 127 21230.87 163.76 42919.23 47883.58 2017-05-07 13:36:32.000 127 21230.85 163.76 42919.25 47883.60 2017-05-07 13:36:33.000 127 21230.79 163.79 42919.28 47883.58 2017-05-07 13:36:34.000 127 21230.77 163.80 42919.29 47883.61 2017-05-07 13:36:35.000 127 21230.78 163.81 42919.27 47883.61 2017-05-07 13:36:36.000 127 21230.72 163.82 42919.30 47883.60 2017-05-07 13:36:37.000 127 21230.65 163.84 42919.31 47883.60 2017-05-07 13:36:38.000 127 21230.58 163.91 42919.30 47883.59 2017-05-07 13:36:39.000 127 21230.53 163.98 42919.26 47883.52 2017-05-07 13:36:40.000 127 21230.50 164.02 42919.23 47883.46 2017-05-07 13:36:41.000 127 21230.45 164.03 42919.19 47883.43 2017-05-07 13:36:42.000 127 21230.41 164.04 42919.19 47883.40 2017-05-07 13:36:43.000 127 21230.43 164.05 42919.19 47883.36 2017-05-07 13:36:44.000 127 21230.42 164.04 42919.17 47883.31 2017-05-07 13:36:45.000 127 21230.38 164.01 42919.15 47883.33 2017-05-07 13:36:46.000 127 21230.36 163.96 42919.14 47883.30 2017-05-07 13:36:47.000 127 21230.36 163.93 42919.15 47883.31 2017-05-07 13:36:48.000 127 21230.37 163.91 42919.16 47883.32 2017-05-07 13:36:49.000 127 21230.38 163.90 42919.17 47883.31 2017-05-07 13:36:50.000 127 21230.36 163.87 42919.19 47883.35 2017-05-07 13:36:51.000 127 21230.35 163.86 42919.19 47883.30 2017-05-07 13:36:52.000 127 21230.39 163.86 42919.19 47883.33 2017-05-07 13:36:53.000 127 21230.41 163.83 42919.19 47883.35 2017-05-07 13:36:54.000 127 21230.45 163.85 42919.18 47883.33 2017-05-07 13:36:55.000 127 21230.48 163.85 42919.20 47883.39 2017-05-07 13:36:56.000 127 21230.49 163.86 42919.20 47883.37 2017-05-07 13:36:57.000 127 21230.50 163.86 42919.17 47883.36 2017-05-07 13:36:58.000 127 21230.49 163.86 42919.17 47883.38 2017-05-07 13:36:59.000 127 21230.51 163.90 42919.13 47883.37 2017-05-07 13:37:00.000 127 21230.56 163.89 42919.12 47883.35 2017-05-07 13:37:01.000 127 21230.59 163.85 42919.13 47883.38 2017-05-07 13:37:02.000 127 21230.61 163.83 42919.11 47883.36 2017-05-07 13:37:03.000 127 21230.64 163.82 42919.09 47883.34 2017-05-07 13:37:04.000 127 21230.65 163.82 42919.11 47883.40 2017-05-07 13:37:05.000 127 21230.67 163.82 42919.15 47883.40 2017-05-07 13:37:06.000 127 21230.70 163.82 42919.13 47883.41 2017-05-07 13:37:07.000 127 21230.70 163.83 42919.13 47883.40 2017-05-07 13:37:08.000 127 21230.71 163.84 42919.12 47883.43 2017-05-07 13:37:09.000 127 21230.69 163.81 42919.11 47883.39 2017-05-07 13:37:10.000 127 21230.69 163.82 42919.10 47883.45 2017-05-07 13:37:11.000 127 21230.68 163.82 42919.12 47883.42 2017-05-07 13:37:12.000 127 21230.68 163.80 42919.13 47883.41 2017-05-07 13:37:13.000 127 21230.68 163.82 42919.16 47883.42 2017-05-07 13:37:14.000 127 21230.68 163.84 42919.13 47883.42 2017-05-07 13:37:15.000 127 21230.66 163.84 42919.13 47883.42 2017-05-07 13:37:16.000 127 21230.69 163.86 42919.15 47883.44 2017-05-07 13:37:17.000 127 21230.67 163.90 42919.12 47883.43 2017-05-07 13:37:18.000 127 21230.64 163.96 42919.08 47883.40 2017-05-07 13:37:19.000 127 21230.58 164.06 42919.08 47883.37 2017-05-07 13:37:20.000 127 21230.54 164.09 42919.05 47883.33 2017-05-07 13:37:21.000 127 21230.52 164.07 42919.04 47883.30 2017-05-07 13:37:22.000 127 21230.49 164.06 42919.04 47883.27 2017-05-07 13:37:23.000 127 21230.46 164.08 42919.06 47883.30 2017-05-07 13:37:24.000 127 21230.41 164.11 42919.07 47883.27 2017-05-07 13:37:25.000 127 21230.38 164.15 42919.08 47883.27 2017-05-07 13:37:26.000 127 21230.34 164.13 42919.09 47883.26 2017-05-07 13:37:27.000 127 21230.32 164.16 42919.06 47883.25 2017-05-07 13:37:28.000 127 21230.34 164.19 42919.07 47883.23 2017-05-07 13:37:29.000 127 21230.33 164.20 42919.04 47883.19 2017-05-07 13:37:30.000 127 21230.30 164.23 42919.06 47883.21 2017-05-07 13:37:31.000 127 21230.29 164.25 42919.05 47883.19 2017-05-07 13:37:32.000 127 21230.30 164.30 42919.01 47883.13 2017-05-07 13:37:33.000 127 21230.30 164.33 42919.03 47883.13 2017-05-07 13:37:34.000 127 21230.31 164.33 42918.98 47883.15 2017-05-07 13:37:35.000 127 21230.35 164.33 42918.95 47883.12 2017-05-07 13:37:36.000 127 21230.36 164.36 42918.93 47883.07 2017-05-07 13:37:37.000 127 21230.35 164.35 42918.96 47883.07 2017-05-07 13:37:38.000 127 21230.36 164.34 42918.91 47883.08 2017-05-07 13:37:39.000 127 21230.34 164.34 42918.92 47883.09 2017-05-07 13:37:40.000 127 21230.33 164.35 42918.93 47883.06 2017-05-07 13:37:41.000 127 21230.35 164.30 42918.94 47883.09 2017-05-07 13:37:42.000 127 21230.35 164.29 42918.94 47883.08 2017-05-07 13:37:43.000 127 21230.32 164.29 42918.98 47883.07 2017-05-07 13:37:44.000 127 21230.35 164.28 42918.96 47883.08 2017-05-07 13:37:45.000 127 21230.33 164.23 42919.02 47883.11 2017-05-07 13:37:46.000 127 21230.31 164.19 42919.03 47883.13 2017-05-07 13:37:47.000 127 21230.28 164.18 42919.05 47883.14 2017-05-07 13:37:48.000 127 21230.28 164.17 42919.05 47883.16 2017-05-07 13:37:49.000 127 21230.30 164.14 42919.08 47883.17 2017-05-07 13:37:50.000 127 21230.30 164.12 42919.09 47883.21 2017-05-07 13:37:51.000 127 21230.30 164.10 42919.11 47883.20 2017-05-07 13:37:52.000 127 21230.31 164.09 42919.08 47883.24 2017-05-07 13:37:53.000 127 21230.35 164.06 42919.11 47883.23 2017-05-07 13:37:54.000 127 21230.39 164.08 42919.14 47883.27 2017-05-07 13:37:55.000 127 21230.39 164.08 42919.11 47883.28 2017-05-07 13:37:56.000 127 21230.45 164.09 42919.10 47883.29 2017-05-07 13:37:57.000 127 21230.47 164.08 42919.12 47883.31 2017-05-07 13:37:58.000 127 21230.43 164.10 42919.11 47883.32 2017-05-07 13:37:59.000 127 21230.43 164.09 42919.12 47883.28 2017-05-07 13:38:00.000 127 21230.43 164.06 42919.13 47883.33 2017-05-07 13:38:01.000 127 21230.43 164.05 42919.14 47883.31 2017-05-07 13:38:02.000 127 21230.42 164.05 42919.13 47883.31 2017-05-07 13:38:03.000 127 21230.43 164.04 42919.13 47883.32 2017-05-07 13:38:04.000 127 21230.40 164.03 42919.18 47883.32 2017-05-07 13:38:05.000 127 21230.40 164.06 42919.15 47883.34 2017-05-07 13:38:06.000 127 21230.37 164.08 42919.17 47883.31 2017-05-07 13:38:07.000 127 21230.37 164.08 42919.21 47883.35 2017-05-07 13:38:08.000 127 21230.36 164.06 42919.19 47883.32 2017-05-07 13:38:09.000 127 21230.33 164.03 42919.21 47883.32 2017-05-07 13:38:10.000 127 21230.34 164.04 42919.24 47883.33 2017-05-07 13:38:11.000 127 21230.34 164.06 42919.20 47883.36 2017-05-07 13:38:12.000 127 21230.35 164.06 42919.23 47883.35 2017-05-07 13:38:13.000 127 21230.36 164.08 42919.23 47883.34 2017-05-07 13:38:14.000 127 21230.37 164.10 42919.22 47883.35 2017-05-07 13:38:15.000 127 21230.39 164.10 42919.21 47883.32 2017-05-07 13:38:16.000 127 21230.39 164.09 42919.21 47883.35 2017-05-07 13:38:17.000 127 21230.37 164.10 42919.21 47883.33 2017-05-07 13:38:18.000 127 21230.39 164.11 42919.21 47883.36 2017-05-07 13:38:19.000 127 21230.39 164.11 42919.20 47883.36 2017-05-07 13:38:20.000 127 21230.38 164.08 42919.22 47883.32 2017-05-07 13:38:21.000 127 21230.39 164.08 42919.21 47883.36 2017-05-07 13:38:22.000 127 21230.38 164.11 42919.20 47883.37 2017-05-07 13:38:23.000 127 21230.41 164.13 42919.23 47883.40 2017-05-07 13:38:24.000 127 21230.38 164.16 42919.23 47883.39 2017-05-07 13:38:25.000 127 21230.37 164.21 42919.21 47883.32 2017-05-07 13:38:26.000 127 21230.35 164.23 42919.20 47883.34 2017-05-07 13:38:27.000 127 21230.37 164.23 42919.17 47883.34 2017-05-07 13:38:28.000 127 21230.37 164.18 42919.17 47883.31 2017-05-07 13:38:29.000 127 21230.30 164.16 42919.19 47883.34 2017-05-07 13:38:30.000 127 21230.28 164.15 42919.23 47883.35 2017-05-07 13:38:31.000 127 21230.26 164.12 42919.28 47883.32 2017-05-07 13:38:32.000 127 21230.25 164.16 42919.25 47883.35 2017-05-07 13:38:33.000 127 21230.24 164.15 42919.30 47883.35 2017-05-07 13:38:34.000 127 21230.18 164.16 42919.30 47883.36 2017-05-07 13:38:35.000 127 21230.14 164.15 42919.33 47883.36 2017-05-07 13:38:36.000 127 21230.09 164.14 42919.33 47883.36 2017-05-07 13:38:37.000 127 21230.07 164.12 42919.34 47883.32 2017-05-07 13:38:38.000 127 21230.04 164.09 42919.35 47883.34 2017-05-07 13:38:39.000 127 21230.04 164.08 42919.35 47883.34 2017-05-07 13:38:40.000 127 21230.00 164.09 42919.34 47883.32 2017-05-07 13:38:41.000 127 21229.94 164.04 42919.37 47883.26 2017-05-07 13:38:42.000 127 21229.91 163.98 42919.39 47883.31 2017-05-07 13:38:43.000 127 21229.85 163.96 42919.40 47883.28 2017-05-07 13:38:44.000 127 21229.81 163.93 42919.44 47883.31 2017-05-07 13:38:45.000 127 21229.81 163.94 42919.45 47883.31 2017-05-07 13:38:46.000 127 21229.81 163.95 42919.45 47883.32 2017-05-07 13:38:47.000 127 21229.80 163.95 42919.46 47883.32 2017-05-07 13:38:48.000 127 21229.82 163.94 42919.47 47883.31 2017-05-07 13:38:49.000 127 21229.82 163.94 42919.44 47883.29 2017-05-07 13:38:50.000 127 21229.79 163.94 42919.42 47883.28 2017-05-07 13:38:51.000 127 21229.81 163.93 42919.40 47883.29 2017-05-07 13:38:52.000 127 21229.81 163.91 42919.38 47883.26 2017-05-07 13:38:53.000 127 21229.83 163.88 42919.38 47883.23 2017-05-07 13:38:54.000 127 21229.85 163.85 42919.36 47883.23 2017-05-07 13:38:55.000 127 21229.87 163.82 42919.33 47883.21 2017-05-07 13:38:56.000 127 21229.85 163.86 42919.32 47883.24 2017-05-07 13:38:57.000 127 21229.85 163.88 42919.32 47883.21 2017-05-07 13:38:58.000 127 21229.90 163.89 42919.33 47883.27 2017-05-07 13:38:59.000 127 21229.93 163.93 42919.33 47883.24 2017-05-07 13:39:00.000 127 21229.94 163.96 42919.31 47883.23 2017-05-07 13:39:01.000 127 21229.95 163.97 42919.31 47883.22 2017-05-07 13:39:02.000 127 21229.97 163.98 42919.30 47883.26 2017-05-07 13:39:03.000 127 21229.96 163.94 42919.30 47883.24 2017-05-07 13:39:04.000 127 21229.97 163.90 42919.28 47883.24 2017-05-07 13:39:05.000 127 21229.93 163.87 42919.26 47883.18 2017-05-07 13:39:06.000 127 21229.90 163.86 42919.24 47883.19 2017-05-07 13:39:07.000 127 21229.88 163.81 42919.27 47883.16 2017-05-07 13:39:08.000 127 21229.90 163.77 42919.26 47883.19 2017-05-07 13:39:09.000 127 21229.89 163.79 42919.25 47883.16 2017-05-07 13:39:10.000 127 21229.87 163.79 42919.26 47883.14 2017-05-07 13:39:11.000 127 21229.81 163.78 42919.24 47883.15 2017-05-07 13:39:12.000 127 21229.80 163.79 42919.24 47883.13 2017-05-07 13:39:13.000 127 21229.80 163.77 42919.26 47883.10 2017-05-07 13:39:14.000 127 21229.79 163.80 42919.21 47883.11 2017-05-07 13:39:15.000 127 21229.75 163.85 42919.22 47883.08 2017-05-07 13:39:16.000 127 21229.75 163.88 42919.20 47883.07 2017-05-07 13:39:17.000 127 21229.72 163.91 42919.20 47883.05 2017-05-07 13:39:18.000 127 21229.67 163.90 42919.20 47883.05 2017-05-07 13:39:19.000 127 21229.66 163.94 42919.21 47883.01 2017-05-07 13:39:20.000 127 21229.65 163.99 42919.19 47882.99 2017-05-07 13:39:21.000 127 21229.64 164.00 42919.19 47882.97 2017-05-07 13:39:22.000 127 21229.60 164.00 42919.13 47882.98 2017-05-07 13:39:23.000 127 21229.59 163.98 42919.13 47882.94 2017-05-07 13:39:24.000 127 21229.56 163.98 42919.14 47882.93 2017-05-07 13:39:25.000 127 21229.55 163.96 42919.12 47882.92 2017-05-07 13:39:26.000 127 21229.53 163.96 42919.13 47882.92 2017-05-07 13:39:27.000 127 21229.51 163.97 42919.14 47882.91 2017-05-07 13:39:28.000 127 21229.53 163.97 42919.11 47882.90 2017-05-07 13:39:29.000 127 21229.56 163.98 42919.10 47882.88 2017-05-07 13:39:30.000 127 21229.55 163.97 42919.07 47882.86 2017-05-07 13:39:31.000 127 21229.54 163.96 42919.10 47882.87 2017-05-07 13:39:32.000 127 21229.56 163.91 42919.13 47882.89 2017-05-07 13:39:33.000 127 21229.58 163.86 42919.15 47882.88 2017-05-07 13:39:34.000 127 21229.60 163.84 42919.15 47882.93 2017-05-07 13:39:35.000 127 21229.59 163.83 42919.14 47882.93 2017-05-07 13:39:36.000 127 21229.62 163.82 42919.18 47882.98 2017-05-07 13:39:37.000 127 21229.66 163.79 42919.20 47882.96 2017-05-07 13:39:38.000 127 21229.67 163.79 42919.24 47883.01 2017-05-07 13:39:39.000 127 21229.70 163.77 42919.22 47883.04 2017-05-07 13:39:40.000 127 21229.74 163.79 42919.24 47883.07 2017-05-07 13:39:41.000 127 21229.71 163.85 42919.27 47883.07 2017-05-07 13:39:42.000 127 21229.71 163.87 42919.24 47883.07 2017-05-07 13:39:43.000 127 21229.67 163.86 42919.25 47883.07 2017-05-07 13:39:44.000 127 21229.65 163.85 42919.28 47883.07 2017-05-07 13:39:45.000 127 21229.66 163.85 42919.26 47883.07 2017-05-07 13:39:46.000 127 21229.67 163.83 42919.24 47883.08 2017-05-07 13:39:47.000 127 21229.63 163.82 42919.27 47883.05 2017-05-07 13:39:48.000 127 21229.61 163.82 42919.30 47883.08 2017-05-07 13:39:49.000 127 21229.58 163.81 42919.31 47883.08 2017-05-07 13:39:50.000 127 21229.54 163.83 42919.32 47883.08 2017-05-07 13:39:51.000 127 21229.53 163.86 42919.37 47883.09 2017-05-07 13:39:52.000 127 21229.55 163.88 42919.34 47883.09 2017-05-07 13:39:53.000 127 21229.54 163.89 42919.35 47883.09 2017-05-07 13:39:54.000 127 21229.53 163.89 42919.35 47883.10 2017-05-07 13:39:55.000 127 21229.51 163.91 42919.33 47883.07 2017-05-07 13:39:56.000 127 21229.52 163.95 42919.31 47883.09 2017-05-07 13:39:57.000 127 21229.54 163.95 42919.29 47883.06 2017-05-07 13:39:58.000 127 21229.51 163.97 42919.29 47883.09 2017-05-07 13:39:59.000 127 21229.53 163.97 42919.32 47883.08 2017-05-07 13:40:00.000 127 21229.55 163.97 42919.34 47883.06 2017-05-07 13:40:01.000 127 21229.56 164.01 42919.30 47883.06 2017-05-07 13:40:02.000 127 21229.55 164.02 42919.30 47883.09 2017-05-07 13:40:03.000 127 21229.59 164.03 42919.31 47883.05 2017-05-07 13:40:04.000 127 21229.59 164.07 42919.31 47883.07 2017-05-07 13:40:05.000 127 21229.59 164.05 42919.32 47883.09 2017-05-07 13:40:06.000 127 21229.58 164.06 42919.33 47883.09 2017-05-07 13:40:07.000 127 21229.58 164.06 42919.34 47883.10 2017-05-07 13:40:08.000 127 21229.57 164.04 42919.36 47883.12 2017-05-07 13:40:09.000 127 21229.59 164.02 42919.37 47883.13 2017-05-07 13:40:10.000 127 21229.60 164.01 42919.39 47883.18 2017-05-07 13:40:11.000 127 21229.62 163.99 42919.35 47883.13 2017-05-07 13:40:12.000 127 21229.65 163.99 42919.36 47883.19 2017-05-07 13:40:13.000 127 21229.70 163.96 42919.36 47883.15 2017-05-07 13:40:14.000 127 21229.72 163.96 42919.32 47883.17 2017-05-07 13:40:15.000 127 21229.74 163.95 42919.31 47883.18 2017-05-07 13:40:16.000 127 21229.74 163.93 42919.35 47883.20 2017-05-07 13:40:17.000 127 21229.80 163.91 42919.36 47883.20 2017-05-07 13:40:18.000 127 21229.88 163.90 42919.32 47883.23 2017-05-07 13:40:19.000 127 21229.91 163.89 42919.33 47883.23 2017-05-07 13:40:20.000 127 21229.92 163.90 42919.35 47883.24 2017-05-07 13:40:21.000 127 21229.93 163.91 42919.37 47883.27 2017-05-07 13:40:22.000 127 21229.93 163.92 42919.39 47883.26 2017-05-07 13:40:23.000 127 21229.91 163.96 42919.36 47883.30 2017-05-07 13:40:24.000 127 21229.94 164.01 42919.36 47883.31 2017-05-07 13:40:25.000 127 21229.96 164.03 42919.34 47883.31 2017-05-07 13:40:26.000 127 21229.98 164.05 42919.32 47883.31 2017-05-07 13:40:27.000 127 21229.97 164.09 42919.31 47883.27 2017-05-07 13:40:28.000 127 21229.95 164.13 42919.29 47883.27 2017-05-07 13:40:29.000 127 21229.91 164.10 42919.30 47883.22 2017-05-07 13:40:30.000 127 21229.90 164.12 42919.26 47883.21 2017-05-07 13:40:31.000 127 21229.89 164.13 42919.26 47883.19 2017-05-07 13:40:32.000 127 21229.80 164.17 42919.29 47883.18 2017-05-07 13:40:33.000 127 21229.81 164.18 42919.26 47883.15 2017-05-07 13:40:34.000 127 21229.77 164.20 42919.26 47883.14 2017-05-07 13:40:35.000 127 21229.72 164.20 42919.26 47883.09 2017-05-07 13:40:36.000 127 21229.65 164.20 42919.25 47883.08 2017-05-07 13:40:37.000 127 21229.56 164.20 42919.26 47883.06 2017-05-07 13:40:38.000 127 21229.51 164.20 42919.26 47883.04 2017-05-07 13:40:39.000 127 21229.46 164.22 42919.23 47883.01 2017-05-07 13:40:40.000 127 21229.43 164.26 42919.27 47883.00 2017-05-07 13:40:41.000 127 21229.42 164.28 42919.25 47882.97 2017-05-07 13:40:42.000 127 21229.42 164.28 42919.25 47882.94 2017-05-07 13:40:43.000 127 21229.39 164.28 42919.25 47882.96 2017-05-07 13:40:44.000 127 21229.40 164.28 42919.23 47882.91 2017-05-07 13:40:45.000 127 21229.38 164.31 42919.24 47882.89 2017-05-07 13:40:46.000 127 21229.33 164.34 42919.23 47882.88 2017-05-07 13:40:47.000 127 21229.31 164.34 42919.19 47882.88 2017-05-07 13:40:48.000 127 21229.30 164.36 42919.22 47882.86 2017-05-07 13:40:49.000 127 21229.29 164.33 42919.21 47882.81 2017-05-07 13:40:50.000 127 21229.29 164.30 42919.18 47882.83 2017-05-07 13:40:51.000 127 21229.27 164.29 42919.20 47882.84 2017-05-07 13:40:52.000 127 21229.27 164.28 42919.20 47882.83 2017-05-07 13:40:53.000 127 21229.31 164.24 42919.18 47882.83 2017-05-07 13:40:54.000 127 21229.30 164.18 42919.17 47882.85 2017-05-07 13:40:55.000 127 21229.32 164.11 42919.21 47882.85 2017-05-07 13:40:56.000 127 21229.33 164.06 42919.27 47882.91 2017-05-07 13:40:57.000 127 21229.38 163.99 42919.32 47882.93 2017-05-07 13:40:58.000 127 21229.42 163.93 42919.35 47882.97 2017-05-07 13:40:59.000 127 21229.44 163.84 42919.40 47883.02 2017-05-07 13:41:00.000 127 21229.47 163.73 42919.44 47883.07 2017-05-07 13:41:01.000 127 21229.55 163.63 42919.47 47883.16 2017-05-07 13:41:02.000 127 21229.59 163.58 42919.55 47883.19 2017-05-07 13:41:03.000 127 21229.58 163.55 42919.65 47883.28 2017-05-07 13:41:04.000 127 21229.62 163.55 42919.72 47883.38 2017-05-07 13:41:05.000 127 21229.66 163.55 42919.77 47883.44 2017-05-07 13:41:06.000 127 21229.71 163.58 42919.82 47883.50 2017-05-07 13:41:07.000 127 21229.76 163.61 42919.83 47883.53 2017-05-07 13:41:08.000 127 21229.83 163.65 42919.81 47883.59 2017-05-07 13:41:09.000 127 21229.82 163.72 42919.80 47883.61 2017-05-07 13:41:10.000 127 21229.88 163.79 42919.76 47883.62 2017-05-07 13:41:11.000 127 21229.91 163.86 42919.72 47883.62 2017-05-07 13:41:12.000 127 21229.91 163.94 42919.71 47883.59 2017-05-07 13:41:13.000 127 21229.94 163.97 42919.70 47883.55 2017-05-07 13:41:14.000 127 21229.96 164.04 42919.64 47883.55 2017-05-07 13:41:15.000 127 21229.94 164.09 42919.65 47883.54 2017-05-07 13:41:16.000 127 21229.90 164.12 42919.62 47883.50 2017-05-07 13:41:17.000 127 21229.86 164.17 42919.59 47883.50 2017-05-07 13:41:18.000 127 21229.84 164.23 42919.58 47883.44 2017-05-07 13:41:19.000 127 21229.79 164.29 42919.55 47883.39 2017-05-07 13:41:20.000 127 21229.77 164.33 42919.56 47883.39 2017-05-07 13:41:21.000 127 21229.69 164.38 42919.54 47883.35 2017-05-07 13:41:22.000 127 21229.66 164.42 42919.51 47883.30 2017-05-07 13:41:23.000 127 21229.59 164.45 42919.49 47883.30 2017-05-07 13:41:24.000 127 21229.53 164.48 42919.48 47883.28 2017-05-07 13:41:25.000 127 21229.46 164.48 42919.52 47883.22 2017-05-07 13:41:26.000 127 21229.40 164.46 42919.52 47883.21 2017-05-07 13:41:27.000 127 21229.31 164.46 42919.54 47883.19 2017-05-07 13:41:28.000 127 21229.26 164.48 42919.54 47883.15 2017-05-07 13:41:29.000 127 21229.19 164.51 42919.57 47883.15 2017-05-07 13:41:30.000 127 21229.13 164.50 42919.60 47883.12 2017-05-07 13:41:31.000 127 21229.03 164.46 42919.55 47883.11 2017-05-07 13:41:32.000 127 21229.01 164.45 42919.59 47883.10 2017-05-07 13:41:33.000 127 21228.99 164.46 42919.59 47883.07 2017-05-07 13:41:34.000 127 21228.99 164.43 42919.59 47883.07 2017-05-07 13:41:35.000 127 21229.00 164.43 42919.60 47883.03 2017-05-07 13:41:36.000 127 21229.02 164.40 42919.60 47883.01 2017-05-07 13:41:37.000 127 21229.05 164.39 42919.61 47883.05 2017-05-07 13:41:38.000 127 21229.08 164.37 42919.56 47883.05 2017-05-07 13:41:39.000 127 21229.12 164.32 42919.52 47883.09 2017-05-07 13:41:40.000 127 21229.14 164.29 42919.53 47883.07 2017-05-07 13:41:41.000 127 21229.22 164.26 42919.54 47883.10 2017-05-07 13:41:42.000 127 21229.24 164.22 42919.58 47883.11 2017-05-07 13:41:43.000 127 21229.30 164.15 42919.59 47883.14 2017-05-07 13:41:44.000 127 21229.31 164.11 42919.59 47883.20 2017-05-07 13:41:45.000 127 21229.35 164.06 42919.60 47883.17 2017-05-07 13:41:46.000 127 21229.37 164.05 42919.59 47883.24 2017-05-07 13:41:47.000 127 21229.44 164.06 42919.60 47883.27 2017-05-07 13:41:48.000 127 21229.51 164.07 42919.59 47883.27 2017-05-07 13:41:49.000 127 21229.54 164.04 42919.61 47883.28 2017-05-07 13:41:50.000 127 21229.59 164.03 42919.57 47883.31 2017-05-07 13:41:51.000 127 21229.67 164.02 42919.53 47883.35 2017-05-07 13:41:52.000 127 21229.71 163.99 42919.52 47883.29 2017-05-07 13:41:53.000 127 21229.76 163.97 42919.52 47883.35 2017-05-07 13:41:54.000 127 21229.77 164.06 42919.50 47883.37 2017-05-07 13:41:55.000 127 21229.81 164.16 42919.44 47883.32 2017-05-07 13:41:56.000 127 21229.86 164.21 42919.41 47883.30 2017-05-07 13:41:57.000 127 21229.89 164.21 42919.35 47883.27 2017-05-07 13:41:58.000 127 21229.90 164.21 42919.34 47883.25 2017-05-07 13:41:59.000 127 21229.96 164.25 42919.36 47883.23 2017-05-07 13:42:00.000 127 21229.98 164.29 42919.34 47883.25 2017-05-07 13:42:01.000 127 21229.97 164.33 42919.31 47883.25 2017-05-07 13:42:02.000 127 21229.95 164.35 42919.32 47883.26 2017-05-07 13:42:03.000 127 21229.95 164.38 42919.31 47883.26 2017-05-07 13:42:04.000 127 21229.95 164.38 42919.31 47883.25 2017-05-07 13:42:05.000 127 21229.95 164.39 42919.33 47883.25 2017-05-07 13:42:06.000 127 21229.90 164.40 42919.35 47883.26 2017-05-07 13:42:07.000 127 21229.92 164.40 42919.37 47883.28 2017-05-07 13:42:08.000 127 21229.87 164.41 42919.39 47883.26 2017-05-07 13:42:09.000 127 21229.80 164.42 42919.44 47883.29 2017-05-07 13:42:10.000 127 21229.74 164.47 42919.45 47883.28 2017-05-07 13:42:11.000 127 21229.71 164.51 42919.45 47883.24 2017-05-07 13:42:12.000 127 21229.67 164.52 42919.48 47883.28 2017-05-07 13:42:13.000 127 21229.62 164.54 42919.48 47883.26 2017-05-07 13:42:14.000 127 21229.60 164.54 42919.48 47883.21 2017-05-07 13:42:15.000 127 21229.58 164.55 42919.49 47883.23 2017-05-07 13:42:16.000 127 21229.56 164.57 42919.50 47883.24 2017-05-07 13:42:17.000 127 21229.54 164.57 42919.50 47883.23 2017-05-07 13:42:18.000 127 21229.52 164.57 42919.49 47883.23 2017-05-07 13:42:19.000 127 21229.52 164.55 42919.51 47883.21 2017-05-07 13:42:20.000 127 21229.51 164.55 42919.55 47883.20 2017-05-07 13:42:21.000 127 21229.47 164.57 42919.56 47883.22 2017-05-07 13:42:22.000 127 21229.49 164.58 42919.53 47883.20 2017-05-07 13:42:23.000 127 21229.44 164.62 42919.52 47883.21 2017-05-07 13:42:24.000 127 21229.42 164.61 42919.53 47883.20 2017-05-07 13:42:25.000 127 21229.40 164.60 42919.52 47883.19 2017-05-07 13:42:26.000 127 21229.40 164.58 42919.48 47883.17 2017-05-07 13:42:27.000 127 21229.43 164.55 42919.53 47883.20 2017-05-07 13:42:28.000 127 21229.43 164.50 42919.55 47883.20 2017-05-07 13:42:29.000 127 21229.43 164.49 42919.55 47883.21 2017-05-07 13:42:30.000 127 21229.46 164.47 42919.56 47883.23 2017-05-07 13:42:31.000 127 21229.46 164.46 42919.54 47883.22 2017-05-07 13:42:32.000 127 21229.49 164.44 42919.54 47883.22 2017-05-07 13:42:33.000 127 21229.51 164.39 42919.53 47883.20 2017-05-07 13:42:34.000 127 21229.52 164.33 42919.55 47883.22 2017-05-07 13:42:35.000 127 21229.49 164.28 42919.57 47883.23 2017-05-07 13:42:36.000 127 21229.54 164.23 42919.58 47883.23 2017-05-07 13:42:37.000 127 21229.58 164.23 42919.54 47883.27 2017-05-07 13:42:38.000 127 21229.62 164.24 42919.53 47883.25 2017-05-07 13:42:39.000 127 21229.70 164.21 42919.51 47883.27 2017-05-07 13:42:40.000 127 21229.74 164.20 42919.51 47883.33 2017-05-07 13:42:41.000 127 21229.79 164.19 42919.49 47883.32 2017-05-07 13:42:42.000 127 21229.83 164.16 42919.51 47883.34 2017-05-07 13:42:43.000 127 21229.88 164.17 42919.52 47883.34 2017-05-07 13:42:44.000 127 21229.92 164.18 42919.51 47883.39 2017-05-07 13:42:45.000 127 21229.92 164.17 42919.52 47883.40 2017-05-07 13:42:46.000 127 21229.94 164.22 42919.49 47883.44 2017-05-07 13:42:47.000 127 21229.97 164.24 42919.49 47883.40 2017-05-07 13:42:48.000 127 21230.03 164.24 42919.48 47883.41 2017-05-07 13:42:49.000 127 21230.04 164.23 42919.50 47883.42 2017-05-07 13:42:50.000 127 21230.03 164.25 42919.48 47883.41 2017-05-07 13:42:51.000 127 21230.02 164.37 42919.46 47883.40 2017-05-07 13:42:52.000 127 21229.96 164.45 42919.42 47883.37 2017-05-07 13:42:53.000 127 21229.95 164.48 42919.39 47883.33 2017-05-07 13:42:54.000 127 21229.94 164.52 42919.36 47883.29 2017-05-07 13:42:55.000 127 21229.94 164.58 42919.35 47883.26 2017-05-07 13:42:56.000 127 21229.87 164.62 42919.33 47883.22 2017-05-07 13:42:57.000 127 21229.83 164.61 42919.30 47883.18 2017-05-07 13:42:58.000 127 21229.79 164.62 42919.30 47883.19 2017-05-07 13:42:59.000 127 21229.75 164.63 42919.31 47883.16 2017-05-07 13:43:00.000 127 21229.74 164.63 42919.33 47883.15 2017-05-07 13:43:01.000 127 21229.71 164.62 42919.33 47883.13 2017-05-07 13:43:02.000 127 21229.70 164.63 42919.35 47883.15 2017-05-07 13:43:03.000 127 21229.70 164.64 42919.37 47883.14 2017-05-07 13:43:04.000 127 21229.69 164.64 42919.34 47883.14 2017-05-07 13:43:05.000 127 21229.68 164.64 42919.34 47883.11 2017-05-07 13:43:06.000 127 21229.69 164.68 42919.34 47883.14 2017-05-07 13:43:07.000 127 21229.70 164.70 42919.32 47883.11 2017-05-07 13:43:08.000 127 21229.73 164.72 42919.31 47883.15 2017-05-07 13:43:09.000 127 21229.75 164.73 42919.27 47883.11 2017-05-07 13:43:10.000 127 21229.76 164.76 42919.25 47883.12 2017-05-07 13:43:11.000 127 21229.77 164.76 42919.26 47883.10 2017-05-07 13:43:12.000 127 21229.72 164.76 42919.27 47883.10 2017-05-07 13:43:13.000 127 21229.67 164.76 42919.28 47883.07 2017-05-07 13:43:14.000 127 21229.63 164.73 42919.29 47883.08 2017-05-07 13:43:15.000 127 21229.59 164.70 42919.30 47883.05 2017-05-07 13:43:16.000 127 21229.55 164.67 42919.32 47883.09 2017-05-07 13:43:17.000 127 21229.55 164.63 42919.35 47883.05 2017-05-07 13:43:18.000 127 21229.52 164.59 42919.37 47883.08 2017-05-07 13:43:19.000 127 21229.51 164.60 42919.41 47883.08 2017-05-07 13:43:20.000 127 21229.50 164.64 42919.40 47883.14 2017-05-07 13:43:21.000 127 21229.49 164.68 42919.37 47883.13 2017-05-07 13:43:22.000 127 21229.48 164.69 42919.38 47883.09 2017-05-07 13:43:23.000 127 21229.51 164.67 42919.35 47883.08 2017-05-07 13:43:24.000 127 21229.52 164.65 42919.36 47883.09 2017-05-07 13:43:25.000 127 21229.50 164.63 42919.39 47883.08 2017-05-07 13:43:26.000 127 21229.49 164.62 42919.38 47883.09 2017-05-07 13:43:27.000 127 21229.48 164.66 42919.36 47883.08 2017-05-07 13:43:28.000 127 21229.48 164.66 42919.36 47883.09 2017-05-07 13:43:29.000 127 21229.51 164.65 42919.35 47883.08 2017-05-07 13:43:30.000 127 21229.49 164.66 42919.36 47883.08 2017-05-07 13:43:31.000 127 21229.47 164.66 42919.36 47883.08 2017-05-07 13:43:32.000 127 21229.44 164.61 42919.38 47883.08 2017-05-07 13:43:33.000 127 21229.39 164.53 42919.40 47883.03 2017-05-07 13:43:34.000 127 21229.33 164.48 42919.39 47883.04 2017-05-07 13:43:35.000 127 21229.27 164.46 42919.41 47883.02 2017-05-07 13:43:36.000 127 21229.22 164.43 42919.46 47883.00 2017-05-07 13:43:37.000 127 21229.15 164.43 42919.45 47883.00 2017-05-07 13:43:38.000 127 21229.10 164.44 42919.41 47882.97 2017-05-07 13:43:39.000 127 21229.11 164.46 42919.44 47882.95 2017-05-07 13:43:40.000 127 21229.12 164.48 42919.40 47882.99 2017-05-07 13:43:41.000 127 21229.09 164.50 42919.35 47882.91 2017-05-07 13:43:42.000 127 21229.11 164.49 42919.37 47882.91 2017-05-07 13:43:43.000 127 21229.08 164.48 42919.33 47882.89 2017-05-07 13:43:44.000 127 21229.08 164.47 42919.32 47882.85 2017-05-07 13:43:45.000 127 21229.09 164.42 42919.30 47882.88 2017-05-07 13:43:46.000 127 21229.07 164.39 42919.32 47882.87 2017-05-07 13:43:47.000 127 21229.07 164.35 42919.33 47882.87 2017-05-07 13:43:48.000 127 21229.08 164.34 42919.36 47882.85 2017-05-07 13:43:49.000 127 21229.10 164.32 42919.37 47882.90 2017-05-07 13:43:50.000 127 21229.12 164.26 42919.38 47882.92 2017-05-07 13:43:51.000 127 21229.16 164.24 42919.38 47882.90 2017-05-07 13:43:52.000 127 21229.21 164.23 42919.37 47882.94 2017-05-07 13:43:53.000 127 21229.24 164.23 42919.36 47882.95 2017-05-07 13:43:54.000 127 21229.25 164.24 42919.38 47882.97 2017-05-07 13:43:55.000 127 21229.32 164.22 42919.38 47882.97 2017-05-07 13:43:56.000 127 21229.37 164.19 42919.37 47883.02 2017-05-07 13:43:57.000 127 21229.40 164.17 42919.37 47883.02 2017-05-07 13:43:58.000 127 21229.42 164.15 42919.38 47883.03 2017-05-07 13:43:59.000 127 21229.47 164.12 42919.40 47883.04 2017-05-07 13:44:00.000 127 21229.49 164.10 42919.38 47883.08 2017-05-07 13:44:01.000 127 21229.51 164.08 42919.38 47883.09 2017-05-07 13:44:02.000 127 21229.53 164.07 42919.42 47883.13 2017-05-07 13:44:03.000 127 21229.55 164.06 42919.45 47883.12 2017-05-07 13:44:04.000 127 21229.60 164.03 42919.46 47883.15 2017-05-07 13:44:05.000 127 21229.66 164.03 42919.46 47883.14 2017-05-07 13:44:06.000 127 21229.65 164.00 42919.47 47883.18 2017-05-07 13:44:07.000 127 21229.66 164.02 42919.49 47883.22 2017-05-07 13:44:08.000 127 21229.70 164.01 42919.47 47883.24 2017-05-07 13:44:09.000 127 21229.70 163.99 42919.48 47883.24 2017-05-07 13:44:10.000 127 21229.71 163.99 42919.50 47883.29 2017-05-07 13:44:11.000 127 21229.72 164.02 42919.48 47883.26 2017-05-07 13:44:12.000 127 21229.75 164.05 42919.48 47883.26 2017-05-07 13:44:13.000 127 21229.78 164.09 42919.47 47883.27 2017-05-07 13:44:14.000 127 21229.80 164.08 42919.47 47883.30 2017-05-07 13:44:15.000 127 21229.78 164.10 42919.44 47883.25 2017-05-07 13:44:16.000 127 21229.74 164.14 42919.42 47883.30 2017-05-07 13:44:17.000 127 21229.74 164.11 42919.44 47883.26 2017-05-07 13:44:18.000 127 21229.71 164.13 42919.49 47883.24 2017-05-07 13:44:19.000 127 21229.71 164.16 42919.50 47883.26 2017-05-07 13:44:20.000 127 21229.72 164.17 42919.51 47883.27 2017-05-07 13:44:21.000 127 21229.72 164.23 42919.54 47883.26 2017-05-07 13:44:22.000 127 21229.69 164.27 42919.53 47883.25 2017-05-07 13:44:23.000 127 21229.65 164.33 42919.50 47883.26 2017-05-07 13:44:24.000 127 21229.63 164.35 42919.51 47883.23 2017-05-07 13:44:25.000 127 21229.58 164.37 42919.51 47883.24 2017-05-07 13:44:26.000 127 21229.53 164.41 42919.53 47883.24 2017-05-07 13:44:27.000 127 21229.51 164.43 42919.53 47883.21 2017-05-07 13:44:28.000 127 21229.44 164.46 42919.55 47883.21 2017-05-07 13:44:29.000 127 21229.39 164.48 42919.56 47883.20 2017-05-07 13:44:30.000 127 21229.31 164.47 42919.54 47883.13 2017-05-07 13:44:31.000 127 21229.25 164.49 42919.53 47883.13 2017-05-07 13:44:32.000 127 21229.20 164.50 42919.49 47883.07 2017-05-07 13:44:33.000 127 21229.15 164.54 42919.46 47883.03 2017-05-07 13:44:34.000 127 21229.14 164.55 42919.44 47882.99 2017-05-07 13:44:35.000 127 21229.17 164.56 42919.40 47882.96 2017-05-07 13:44:36.000 127 21229.18 164.56 42919.39 47882.96 2017-05-07 13:44:37.000 127 21229.15 164.53 42919.40 47882.92 2017-05-07 13:44:38.000 127 21229.10 164.50 42919.41 47882.90 2017-05-07 13:44:39.000 127 21229.09 164.46 42919.41 47882.88 2017-05-07 13:44:40.000 127 21229.12 164.45 42919.38 47882.93 2017-05-07 13:44:41.000 127 21229.14 164.43 42919.40 47882.93 2017-05-07 13:44:42.000 127 21229.17 164.45 42919.40 47882.97 2017-05-07 13:44:43.000 127 21229.21 164.47 42919.44 47882.97 2017-05-07 13:44:44.000 127 21229.28 164.52 42919.45 47883.04 2017-05-07 13:44:45.000 127 21229.35 164.59 42919.41 47883.06 2017-05-07 13:44:46.000 127 21229.42 164.58 42919.45 47883.09 2017-05-07 13:44:47.000 127 21229.43 164.57 42919.46 47883.12 2017-05-07 13:44:48.000 127 21229.47 164.56 42919.48 47883.12 2017-05-07 13:44:49.000 127 21229.52 164.56 42919.49 47883.16 2017-05-07 13:44:50.000 127 21229.57 164.54 42919.51 47883.21 2017-05-07 13:44:51.000 127 21229.59 164.50 42919.57 47883.24 2017-05-07 13:44:52.000 127 21229.59 164.44 42919.59 47883.27 2017-05-07 13:44:53.000 127 21229.58 164.39 42919.62 47883.31 2017-05-07 13:44:54.000 127 21229.61 164.37 42919.69 47883.35 2017-05-07 13:44:55.000 127 21229.66 164.37 42919.70 47883.41 2017-05-07 13:44:56.000 127 21229.71 164.40 42919.68 47883.42 2017-05-07 13:44:57.000 127 21229.77 164.40 42919.66 47883.44 2017-05-07 13:44:58.000 127 21229.83 164.40 42919.67 47883.48 2017-05-07 13:44:59.000 127 21229.91 164.39 42919.64 47883.51 2017-05-07 13:45:00.000 127 21229.94 164.36 42919.65 47883.49 2017-05-07 13:45:01.000 127 21229.94 164.34 42919.63 47883.50 2017-05-07 13:45:02.000 127 21229.96 164.34 42919.63 47883.54 2017-05-07 13:45:03.000 127 21229.97 164.33 42919.67 47883.50 2017-05-07 13:45:04.000 127 21230.00 164.32 42919.66 47883.51 2017-05-07 13:45:05.000 127 21230.02 164.28 42919.67 47883.56 2017-05-07 13:45:06.000 127 21230.05 164.26 42919.65 47883.55 2017-05-07 13:45:07.000 127 21230.08 164.25 42919.65 47883.58 2017-05-07 13:45:08.000 127 21230.13 164.26 42919.68 47883.58 2017-05-07 13:45:09.000 127 21230.16 164.25 42919.64 47883.61 2017-05-07 13:45:10.000 127 21230.13 164.26 42919.63 47883.66 2017-05-07 13:45:11.000 127 21230.17 164.25 42919.64 47883.61 2017-05-07 13:45:12.000 127 21230.16 164.25 42919.65 47883.62 2017-05-07 13:45:13.000 127 21230.18 164.25 42919.65 47883.62 2017-05-07 13:45:14.000 127 21230.17 164.25 42919.66 47883.62 2017-05-07 13:45:15.000 127 21230.15 164.27 42919.67 47883.62 2017-05-07 13:45:16.000 127 21230.13 164.27 42919.69 47883.67 2017-05-07 13:45:17.000 127 21230.11 164.30 42919.68 47883.65 2017-05-07 13:45:18.000 127 21230.08 164.28 42919.72 47883.65 2017-05-07 13:45:19.000 127 21230.11 164.26 42919.76 47883.67 2017-05-07 13:45:20.000 127 21230.06 164.24 42919.76 47883.67 2017-05-07 13:45:21.000 127 21230.03 164.24 42919.78 47883.67 2017-05-07 13:45:22.000 127 21230.01 164.27 42919.79 47883.71 2017-05-07 13:45:23.000 127 21229.98 164.32 42919.81 47883.68 2017-05-07 13:45:24.000 127 21229.99 164.36 42919.79 47883.67 2017-05-07 13:45:25.000 127 21230.01 164.37 42919.78 47883.68 2017-05-07 13:45:26.000 127 21229.98 164.40 42919.73 47883.66 2017-05-07 13:45:27.000 127 21229.95 164.41 42919.72 47883.63 2017-05-07 13:45:28.000 127 21229.95 164.41 42919.72 47883.63 2017-05-07 13:45:29.000 127 21229.97 164.41 42919.71 47883.60 2017-05-07 13:45:30.000 127 21229.97 164.41 42919.73 47883.60 2017-05-07 13:45:31.000 127 21229.95 164.38 42919.74 47883.58 2017-05-07 13:45:32.000 127 21229.94 164.39 42919.73 47883.58 2017-05-07 13:45:33.000 127 21229.91 164.41 42919.72 47883.60 2017-05-07 13:45:34.000 127 21229.92 164.36 42919.69 47883.57 2017-05-07 13:45:35.000 127 21229.90 164.37 42919.72 47883.59 2017-05-07 13:45:36.000 127 21229.87 164.37 42919.76 47883.58 2017-05-07 13:45:37.000 127 21229.87 164.38 42919.75 47883.59 2017-05-07 13:45:38.000 127 21229.89 164.36 42919.77 47883.60 2017-05-07 13:45:39.000 127 21229.87 164.36 42919.76 47883.58 2017-05-07 13:45:40.000 127 21229.82 164.37 42919.78 47883.59 2017-05-07 13:45:41.000 127 21229.83 164.35 42919.78 47883.59 2017-05-07 13:45:42.000 127 21229.86 164.33 42919.80 47883.58 2017-05-07 13:45:43.000 127 21229.86 164.31 42919.81 47883.61 2017-05-07 13:45:44.000 127 21229.86 164.28 42919.80 47883.61 2017-05-07 13:45:45.000 127 21229.86 164.28 42919.81 47883.60 2017-05-07 13:45:46.000 127 21229.88 164.26 42919.80 47883.62 2017-05-07 13:45:47.000 127 21229.90 164.25 42919.80 47883.60 2017-05-07 13:45:48.000 127 21229.91 164.23 42919.80 47883.63 2017-05-07 13:45:49.000 127 21229.91 164.22 42919.79 47883.63 2017-05-07 13:45:50.000 127 21229.90 164.19 42919.82 47883.63 2017-05-07 13:45:51.000 127 21229.95 164.16 42919.82 47883.66 2017-05-07 13:45:52.000 127 21229.97 164.16 42919.83 47883.66 2017-05-07 13:45:53.000 127 21229.99 164.14 42919.83 47883.69 2017-05-07 13:45:54.000 127 21230.01 164.11 42919.82 47883.70 2017-05-07 13:45:55.000 127 21229.98 164.10 42919.87 47883.70 2017-05-07 13:45:56.000 127 21229.97 164.09 42919.88 47883.71 2017-05-07 13:45:57.000 127 21230.00 164.05 42919.89 47883.69 2017-05-07 13:45:58.000 127 21230.00 164.01 42919.90 47883.73 2017-05-07 13:45:59.000 127 21229.93 163.95 42919.91 47883.71 2017-05-07 13:46:00.000 127 21229.89 163.93 42919.95 47883.74 2017-05-07 13:46:01.000 127 21229.90 163.91 42919.96 47883.74 2017-05-07 13:46:02.000 127 21229.90 163.88 42919.98 47883.79 2017-05-07 13:46:03.000 127 21229.90 163.88 42920.00 47883.79 2017-05-07 13:46:04.000 127 21229.89 163.87 42920.03 47883.75 2017-05-07 13:46:05.000 127 21229.86 163.84 42920.00 47883.78 2017-05-07 13:46:06.000 127 21229.86 163.83 42920.02 47883.82 2017-05-07 13:46:07.000 127 21229.86 163.84 42920.06 47883.79 2017-05-07 13:46:08.000 127 21229.86 163.79 42920.09 47883.84 2017-05-07 13:46:09.000 127 21229.79 163.80 42920.11 47883.85 2017-05-07 13:46:10.000 127 21229.75 163.80 42920.13 47883.88 2017-05-07 13:46:11.000 127 21229.73 163.82 42920.14 47883.83 2017-05-07 13:46:12.000 127 21229.69 163.90 42920.12 47883.86 2017-05-07 13:46:13.000 127 21229.73 164.00 42920.12 47883.83 2017-05-07 13:46:14.000 127 21229.78 164.08 42920.09 47883.84 2017-05-07 13:46:15.000 127 21229.79 164.16 42920.06 47883.82 2017-05-07 13:46:16.000 127 21229.83 164.19 42920.00 47883.80 2017-05-07 13:46:17.000 127 21229.83 164.21 42919.96 47883.77 2017-05-07 13:46:18.000 127 21229.83 164.21 42919.92 47883.72 2017-05-07 13:46:19.000 127 21229.78 164.22 42919.91 47883.67 2017-05-07 13:46:20.000 127 21229.74 164.20 42919.88 47883.63 2017-05-07 13:46:21.000 127 21229.66 164.20 42919.91 47883.62 2017-05-07 13:46:22.000 127 21229.62 164.23 42919.92 47883.62 2017-05-07 13:46:23.000 127 21229.62 164.23 42919.90 47883.60 2017-05-07 13:46:24.000 127 21229.61 164.23 42919.91 47883.61 2017-05-07 13:46:25.000 127 21229.60 164.25 42919.91 47883.63 2017-05-07 13:46:26.000 127 21229.60 164.26 42919.91 47883.62 2017-05-07 13:46:27.000 127 21229.61 164.26 42919.91 47883.60 2017-05-07 13:46:28.000 127 21229.61 164.30 42919.90 47883.63 2017-05-07 13:46:29.000 127 21229.59 164.31 42919.91 47883.64 2017-05-07 13:46:30.000 127 21229.58 164.31 42919.93 47883.61 2017-05-07 13:46:31.000 127 21229.61 164.30 42919.92 47883.61 2017-05-07 13:46:32.000 127 21229.64 164.25 42919.93 47883.63 2017-05-07 13:46:33.000 127 21229.65 164.22 42919.96 47883.65 2017-05-07 13:46:34.000 127 21229.67 164.22 42919.98 47883.66 2017-05-07 13:46:35.000 127 21229.69 164.20 42919.98 47883.68 2017-05-07 13:46:36.000 127 21229.68 164.22 42920.00 47883.69 2017-05-07 13:46:37.000 127 21229.70 164.21 42919.99 47883.70 2017-05-07 13:46:38.000 127 21229.73 164.22 42919.96 47883.74 2017-05-07 13:46:39.000 127 21229.70 164.23 42919.99 47883.69 2017-05-07 13:46:40.000 127 21229.66 164.26 42919.97 47883.67 2017-05-07 13:46:41.000 127 21229.67 164.28 42919.94 47883.70 2017-05-07 13:46:42.000 127 21229.68 164.30 42919.92 47883.64 2017-05-07 13:46:43.000 127 21229.69 164.33 42919.93 47883.63 2017-05-07 13:46:44.000 127 21229.69 164.33 42919.91 47883.65 2017-05-07 13:46:45.000 127 21229.73 164.30 42919.87 47883.65 2017-05-07 13:46:46.000 127 21229.75 164.28 42919.88 47883.66 2017-05-07 13:46:47.000 127 21229.77 164.26 42919.90 47883.65 2017-05-07 13:46:48.000 127 21229.77 164.26 42919.92 47883.67 2017-05-07 13:46:49.000 127 21229.83 164.26 42919.94 47883.70 2017-05-07 13:46:50.000 127 21229.84 164.23 42919.96 47883.71 2017-05-07 13:46:51.000 127 21229.86 164.23 42919.95 47883.74 2017-05-07 13:46:52.000 127 21229.90 164.25 42919.97 47883.76 2017-05-07 13:46:53.000 127 21229.90 164.29 42919.92 47883.74 2017-05-07 13:46:54.000 127 21229.92 164.27 42919.90 47883.74 2017-05-07 13:46:55.000 127 21229.95 164.27 42919.93 47883.75 2017-05-07 13:46:56.000 127 21229.97 164.24 42919.93 47883.75 2017-05-07 13:46:57.000 127 21229.95 164.24 42919.92 47883.76 2017-05-07 13:46:58.000 127 21229.95 164.24 42919.93 47883.75 2017-05-07 13:46:59.000 127 21229.95 164.25 42919.93 47883.74 2017-05-07 13:47:00.000 127 21229.95 164.23 42919.92 47883.75 2017-05-07 13:47:01.000 127 21229.96 164.22 42919.89 47883.75 2017-05-07 13:47:02.000 127 21230.01 164.21 42919.87 47883.74 2017-05-07 13:47:03.000 127 21230.03 164.20 42919.88 47883.74 2017-05-07 13:47:04.000 127 21230.05 164.21 42919.88 47883.80 2017-05-07 13:47:05.000 127 21230.08 164.19 42919.91 47883.79 2017-05-07 13:47:06.000 127 21230.09 164.16 42919.90 47883.82 2017-05-07 13:47:07.000 127 21230.09 164.13 42919.91 47883.84 2017-05-07 13:47:08.000 127 21230.12 164.11 42919.94 47883.83 2017-05-07 13:47:09.000 127 21230.08 164.11 42919.95 47883.85 2017-05-07 13:47:10.000 127 21230.08 164.11 42919.97 47883.90 2017-05-07 13:47:11.000 127 21230.08 164.05 42920.01 47883.85 2017-05-07 13:47:12.000 127 21230.07 164.04 42920.03 47883.90 2017-05-07 13:47:13.000 127 21230.03 164.03 42920.05 47883.89 2017-05-07 13:47:14.000 127 21230.03 164.03 42920.12 47883.92 2017-05-07 13:47:15.000 127 21230.06 164.03 42920.11 47883.93 2017-05-07 13:47:16.000 127 21230.04 164.04 42920.10 47883.98 2017-05-07 13:47:17.000 127 21230.05 164.04 42920.10 47883.95 2017-05-07 13:47:18.000 127 21230.05 164.01 42920.13 47883.97 2017-05-07 13:47:19.000 127 21230.04 164.02 42920.12 47883.98 2017-05-07 13:47:20.000 127 21230.06 163.99 42920.12 47884.01 2017-05-07 13:47:21.000 127 21230.05 164.00 42920.17 47884.00 2017-05-07 13:47:22.000 127 21230.07 163.99 42920.17 47884.01 2017-05-07 13:47:23.000 127 21230.05 163.92 42920.16 47884.00 2017-05-07 13:47:24.000 127 21230.06 163.88 42920.20 47884.02 2017-05-07 13:47:25.000 127 21230.11 163.90 42920.20 47884.03 2017-05-07 13:47:26.000 127 21230.15 163.93 42920.16 47884.08 2017-05-07 13:47:27.000 127 21230.15 163.93 42920.12 47884.02 2017-05-07 13:47:28.000 127 21230.12 163.88 42920.14 47884.04 2017-05-07 13:47:29.000 127 21230.12 163.86 42920.15 47884.05 2017-05-07 13:47:30.000 127 21230.13 163.89 42920.16 47884.02 2017-05-07 13:47:31.000 127 21230.16 163.92 42920.16 47884.02 2017-05-07 13:47:32.000 127 21230.16 163.90 42920.14 47884.06 2017-05-07 13:47:33.000 127 21230.15 163.90 42920.12 47884.04 2017-05-07 13:47:34.000 127 21230.16 163.87 42920.14 47884.01 2017-05-07 13:47:35.000 127 21230.13 163.85 42920.10 47884.00 2017-05-07 13:47:36.000 127 21230.10 163.85 42920.08 47884.01 2017-05-07 13:47:37.000 127 21230.12 163.84 42920.10 47884.00 2017-05-07 13:47:38.000 127 21230.13 163.86 42920.08 47884.00 2017-05-07 13:47:39.000 127 21230.11 163.87 42920.08 47883.98 2017-05-07 13:47:40.000 127 21230.11 163.89 42920.09 47883.99 2017-05-07 13:47:41.000 127 21230.09 163.90 42920.08 47883.98 2017-05-07 13:47:42.000 127 21230.09 163.93 42920.05 47883.96 2017-05-07 13:47:43.000 127 21230.11 163.93 42920.05 47883.97 2017-05-07 13:47:44.000 127 21230.11 163.93 42920.05 47883.96 2017-05-07 13:47:45.000 127 21230.12 163.95 42920.07 47883.92 2017-05-07 13:47:46.000 127 21230.10 163.95 42920.02 47883.95 2017-05-07 13:47:47.000 127 21230.09 163.94 42920.06 47883.92 2017-05-07 13:47:48.000 127 21230.09 163.91 42920.05 47883.94 2017-05-07 13:47:49.000 127 21230.12 163.92 42920.03 47883.96 2017-05-07 13:47:50.000 127 21230.09 163.93 42920.05 47883.92 2017-05-07 13:47:51.000 127 21230.11 163.93 42920.04 47883.92 2017-05-07 13:47:52.000 127 21230.10 163.94 42920.05 47883.94 2017-05-07 13:47:53.000 127 21230.03 163.94 42920.06 47883.94 2017-05-07 13:47:54.000 127 21230.02 163.96 42920.05 47883.91 2017-05-07 13:47:55.000 127 21230.03 163.93 42920.02 47883.92 2017-05-07 13:47:56.000 127 21230.00 163.90 42920.03 47883.93 2017-05-07 13:47:57.000 127 21230.02 163.89 42920.07 47883.88 2017-05-07 13:47:58.000 127 21230.00 163.87 42920.09 47883.92 2017-05-07 13:47:59.000 127 21229.96 163.87 42920.07 47883.90 2017-05-07 13:48:00.000 127 21229.98 163.87 42920.07 47883.91 2017-05-07 13:48:01.000 127 21230.00 163.83 42920.07 47883.93 2017-05-07 13:48:02.000 127 21230.01 163.85 42920.06 47883.90 2017-05-07 13:48:03.000 127 21230.03 163.85 42920.04 47883.92 2017-05-07 13:48:04.000 127 21230.04 163.82 42920.06 47883.95 2017-05-07 13:48:05.000 127 21230.08 163.82 42920.07 47883.95 2017-05-07 13:48:06.000 127 21230.10 163.83 42920.05 47883.97 2017-05-07 13:48:07.000 127 21230.11 163.82 42920.06 47883.98 2017-05-07 13:48:08.000 127 21230.17 163.81 42920.07 47884.00 2017-05-07 13:48:09.000 127 21230.16 163.83 42920.08 47883.98 2017-05-07 13:48:10.000 127 21230.16 163.81 42920.10 47883.98 2017-05-07 13:48:11.000 127 21230.19 163.80 42920.11 47884.03 2017-05-07 13:48:12.000 127 21230.20 163.80 42920.10 47884.07 2017-05-07 13:48:13.000 127 21230.23 163.80 42920.10 47884.01 2017-05-07 13:48:14.000 127 21230.26 163.80 42920.12 47884.08 2017-05-07 13:48:15.000 127 21230.27 163.76 42920.11 47884.07 2017-05-07 13:48:16.000 127 21230.25 163.77 42920.13 47884.09 2017-05-07 13:48:17.000 127 21230.25 163.76 42920.14 47884.09 2017-05-07 13:48:18.000 127 21230.30 163.73 42920.13 47884.12 2017-05-07 13:48:19.000 127 21230.32 163.74 42920.16 47884.12 2017-05-07 13:48:20.000 127 21230.35 163.74 42920.15 47884.14 2017-05-07 13:48:21.000 127 21230.38 163.75 42920.13 47884.13 2017-05-07 13:48:22.000 127 21230.37 163.71 42920.18 47884.14 2017-05-07 13:48:23.000 127 21230.36 163.66 42920.14 47884.15 2017-05-07 13:48:24.000 127 21230.39 163.65 42920.14 47884.18 2017-05-07 13:48:25.000 127 21230.44 163.66 42920.20 47884.19 2017-05-07 13:48:26.000 127 21230.48 163.65 42920.20 47884.23 2017-05-07 13:48:27.000 127 21230.51 163.68 42920.19 47884.21 2017-05-07 13:48:28.000 127 21230.53 163.65 42920.16 47884.26 2017-05-07 13:48:29.000 127 21230.53 163.64 42920.17 47884.24 2017-05-07 13:48:30.000 127 21230.59 163.61 42920.18 47884.27 2017-05-07 13:48:31.000 127 21230.59 163.61 42920.15 47884.28 2017-05-07 13:48:32.000 127 21230.58 163.59 42920.16 47884.25 2017-05-07 13:48:33.000 127 21230.57 163.56 42920.19 47884.29 2017-05-07 13:48:34.000 127 21230.54 163.57 42920.20 47884.29 2017-05-07 13:48:35.000 127 21230.51 163.55 42920.20 47884.28 2017-05-07 13:48:36.000 127 21230.45 163.52 42920.27 47884.28 2017-05-07 13:48:37.000 127 21230.40 163.47 42920.30 47884.29 2017-05-07 13:48:38.000 127 21230.42 163.46 42920.32 47884.31 2017-05-07 13:48:39.000 127 21230.40 163.49 42920.33 47884.29 2017-05-07 13:48:40.000 127 21230.42 163.50 42920.33 47884.33 2017-05-07 13:48:41.000 127 21230.42 163.53 42920.26 47884.32 2017-05-07 13:48:42.000 127 21230.44 163.52 42920.25 47884.32 2017-05-07 13:48:43.000 127 21230.44 163.54 42920.26 47884.30 2017-05-07 13:48:44.000 127 21230.41 163.55 42920.27 47884.33 2017-05-07 13:48:45.000 127 21230.39 163.57 42920.23 47884.27 2017-05-07 13:48:46.000 127 21230.38 163.55 42920.23 47884.25 2017-05-07 13:48:47.000 127 21230.37 163.56 42920.20 47884.27 2017-05-07 13:48:48.000 127 21230.35 163.57 42920.18 47884.23 2017-05-07 13:48:49.000 127 21230.35 163.55 42920.19 47884.19 2017-05-07 13:48:50.000 127 21230.28 163.57 42920.18 47884.17 2017-05-07 13:48:51.000 127 21230.26 163.57 42920.16 47884.15 2017-05-07 13:48:52.000 127 21230.28 163.54 42920.14 47884.12 2017-05-07 13:48:53.000 127 21230.25 163.55 42920.16 47884.16 2017-05-07 13:48:54.000 127 21230.25 163.55 42920.13 47884.12 2017-05-07 13:48:55.000 127 21230.19 163.51 42920.17 47884.12 2017-05-07 13:48:56.000 127 21230.20 163.52 42920.15 47884.12 2017-05-07 13:48:57.000 127 21230.21 163.53 42920.14 47884.09 2017-05-07 13:48:58.000 127 21230.19 163.52 42920.16 47884.11 2017-05-07 13:48:59.000 127 21230.20 163.52 42920.15 47884.09 2017-05-07 13:49:00.000 127 21230.18 163.55 42920.12 47884.10 2017-05-07 13:49:01.000 127 21230.16 163.58 42920.13 47884.08 2017-05-07 13:49:02.000 127 21230.20 163.62 42920.08 47884.09 2017-05-07 13:49:03.000 127 21230.21 163.66 42920.06 47884.04 2017-05-07 13:49:04.000 127 21230.19 163.66 42920.05 47884.00 2017-05-07 13:49:05.000 127 21230.18 163.66 42920.04 47884.00 2017-05-07 13:49:06.000 127 21230.18 163.65 42920.03 47883.97 2017-05-07 13:49:07.000 127 21230.16 163.63 42920.03 47883.97 2017-05-07 13:49:08.000 127 21230.15 163.64 42920.07 47883.97 2017-05-07 13:49:09.000 127 21230.13 163.67 42920.08 47883.95 2017-05-07 13:49:10.000 127 21230.11 163.67 42920.04 47884.00 2017-05-07 13:49:11.000 127 21230.12 163.68 42920.05 47883.97 2017-05-07 13:49:12.000 127 21230.15 163.67 42920.04 47883.96 2017-05-07 13:49:13.000 127 21230.14 163.65 42920.03 47884.00 2017-05-07 13:49:14.000 127 21230.15 163.68 42920.05 47884.00 2017-05-07 13:49:15.000 127 21230.18 163.67 42920.04 47883.98 2017-05-07 13:49:16.000 127 21230.19 163.74 42920.04 47883.97 2017-05-07 13:49:17.000 127 21230.23 163.75 42920.02 47883.99 2017-05-07 13:49:18.000 127 21230.23 163.75 42920.02 47884.01 2017-05-07 13:49:19.000 127 21230.25 163.75 42920.04 47883.99 2017-05-07 13:49:20.000 127 21230.26 163.73 42920.08 47884.04 2017-05-07 13:49:21.000 127 21230.30 163.71 42920.08 47884.01 2017-05-07 13:49:22.000 127 21230.34 163.72 42920.06 47884.06 2017-05-07 13:49:23.000 127 21230.32 163.73 42920.05 47884.05 2017-05-07 13:49:24.000 127 21230.30 163.74 42920.06 47884.06 2017-05-07 13:49:25.000 127 21230.31 163.74 42920.08 47884.05 2017-05-07 13:49:26.000 127 21230.31 163.72 42920.06 47884.08 2017-05-07 13:49:27.000 127 21230.36 163.69 42920.11 47884.10 2017-05-07 13:49:28.000 127 21230.35 163.70 42920.13 47884.11 2017-05-07 13:49:29.000 127 21230.35 163.69 42920.15 47884.12 2017-05-07 13:49:30.000 127 21230.37 163.67 42920.20 47884.15 2017-05-07 13:49:31.000 127 21230.33 163.67 42920.19 47884.16 2017-05-07 13:49:32.000 127 21230.35 163.67 42920.19 47884.18 2017-05-07 13:49:33.000 127 21230.39 163.68 42920.21 47884.20 2017-05-07 13:49:34.000 127 21230.41 163.68 42920.19 47884.18 2017-05-07 13:49:35.000 127 21230.42 163.69 42920.19 47884.23 2017-05-07 13:49:36.000 127 21230.41 163.69 42920.19 47884.22 2017-05-07 13:49:37.000 127 21230.41 163.67 42920.20 47884.24 2017-05-07 13:49:38.000 127 21230.43 163.64 42920.27 47884.23 2017-05-07 13:49:39.000 127 21230.42 163.63 42920.27 47884.26 2017-05-07 13:49:40.000 127 21230.42 163.62 42920.26 47884.24 2017-05-07 13:49:41.000 127 21230.41 163.62 42920.25 47884.26 2017-05-07 13:49:42.000 127 21230.40 163.65 42920.25 47884.29 2017-05-07 13:49:43.000 127 21230.37 163.67 42920.28 47884.28 2017-05-07 13:49:44.000 127 21230.34 163.70 42920.24 47884.26 2017-05-07 13:49:45.000 127 21230.30 163.72 42920.22 47884.25 2017-05-07 13:49:46.000 127 21230.32 163.71 42920.22 47884.24 2017-05-07 13:49:47.000 127 21230.31 163.71 42920.25 47884.24 2017-05-07 13:49:48.000 127 21230.29 163.73 42920.26 47884.24 2017-05-07 13:49:49.000 127 21230.30 163.71 42920.27 47884.24 2017-05-07 13:49:50.000 127 21230.29 163.72 42920.28 47884.24 2017-05-07 13:49:51.000 127 21230.28 163.72 42920.30 47884.28 2017-05-07 13:49:52.000 127 21230.25 163.72 42920.30 47884.28 2017-05-07 13:49:53.000 127 21230.26 163.71 42920.31 47884.25 2017-05-07 13:49:54.000 127 21230.25 163.67 42920.31 47884.25 2017-05-07 13:49:55.000 127 21230.23 163.69 42920.29 47884.26 2017-05-07 13:49:56.000 127 21230.21 163.67 42920.31 47884.27 2017-05-07 13:49:57.000 127 21230.22 163.65 42920.33 47884.24 2017-05-07 13:49:58.000 127 21230.22 163.65 42920.34 47884.26 2017-05-07 13:49:59.000 127 21230.24 163.66 42920.36 47884.28 2017-05-07 13:50:00.000 127 21230.26 163.66 42920.34 47884.26 2017-05-07 13:50:01.000 127 21230.22 163.65 42920.34 47884.26 2017-05-07 13:50:02.000 127 21230.21 163.65 42920.33 47884.26 2017-05-07 13:50:03.000 127 21230.22 163.64 42920.33 47884.24 2017-05-07 13:50:04.000 127 21230.20 163.64 42920.34 47884.26 2017-05-07 13:50:05.000 127 21230.20 163.63 42920.34 47884.24 2017-05-07 13:50:06.000 127 21230.21 163.62 42920.34 47884.26 2017-05-07 13:50:07.000 127 21230.19 163.62 42920.35 47884.25 2017-05-07 13:50:08.000 127 21230.21 163.64 42920.36 47884.23 2017-05-07 13:50:09.000 127 21230.19 163.66 42920.36 47884.27 2017-05-07 13:50:10.000 127 21230.21 163.70 42920.31 47884.25 2017-05-07 13:50:11.000 127 21230.22 163.71 42920.29 47884.23 2017-05-07 13:50:12.000 127 21230.21 163.71 42920.31 47884.26 2017-05-07 13:50:13.000 127 21230.21 163.72 42920.28 47884.22 2017-05-07 13:50:14.000 127 21230.21 163.75 42920.29 47884.22 2017-05-07 13:50:15.000 127 21230.19 163.76 42920.30 47884.21 2017-05-07 13:50:16.000 127 21230.16 163.77 42920.30 47884.21 2017-05-07 13:50:17.000 127 21230.15 163.76 42920.30 47884.22 2017-05-07 13:50:18.000 127 21230.15 163.75 42920.30 47884.19 2017-05-07 13:50:19.000 127 21230.13 163.76 42920.30 47884.18 2017-05-07 13:50:20.000 127 21230.11 163.77 42920.31 47884.19 2017-05-07 13:50:21.000 127 21230.10 163.81 42920.31 47884.16 2017-05-07 13:50:22.000 127 21230.12 163.84 42920.34 47884.19 2017-05-07 13:50:23.000 127 21230.12 163.85 42920.33 47884.15 2017-05-07 13:50:24.000 127 21230.09 163.87 42920.32 47884.13 2017-05-07 13:50:25.000 127 21230.07 163.86 42920.32 47884.12 2017-05-07 13:50:26.000 127 21230.09 163.89 42920.25 47884.13 2017-05-07 13:50:27.000 127 21230.10 163.88 42920.25 47884.09 2017-05-07 13:50:28.000 127 21230.11 163.85 42920.24 47884.13 2017-05-07 13:50:29.000 127 21230.10 163.84 42920.22 47884.08 2017-05-07 13:50:30.000 127 21230.09 163.84 42920.20 47884.09 2017-05-07 13:50:31.000 127 21230.08 163.84 42920.21 47884.09 2017-05-07 13:50:32.000 127 21230.10 163.81 42920.26 47884.12 2017-05-07 13:50:33.000 127 21230.12 163.81 42920.27 47884.12 2017-05-07 13:50:34.000 127 21230.11 163.82 42920.23 47884.12 2017-05-07 13:50:35.000 127 21230.03 163.82 42920.24 47884.12 2017-05-07 13:50:36.000 127 21230.05 163.81 42920.26 47884.10 2017-05-07 13:50:37.000 127 21230.03 163.80 42920.28 47884.10 2017-05-07 13:50:38.000 127 21230.03 163.78 42920.28 47884.13 2017-05-07 13:50:39.000 127 21229.98 163.79 42920.26 47884.07 2017-05-07 13:50:40.000 127 21229.99 163.79 42920.29 47884.09 2017-05-07 13:50:41.000 127 21229.99 163.75 42920.26 47884.07 2017-05-07 13:50:42.000 127 21229.96 163.74 42920.28 47884.10 2017-05-07 13:50:43.000 127 21229.93 163.69 42920.30 47884.05 2017-05-07 13:50:44.000 127 21229.89 163.62 42920.32 47884.07 2017-05-07 13:50:45.000 127 21229.87 163.61 42920.33 47884.05 2017-05-07 13:50:46.000 127 21229.87 163.60 42920.32 47884.07 2017-05-07 13:50:47.000 127 21229.84 163.62 42920.31 47884.09 2017-05-07 13:50:48.000 127 21229.87 163.56 42920.32 47884.07 2017-05-07 13:50:49.000 127 21229.87 163.55 42920.28 47884.06 2017-05-07 13:50:50.000 127 21229.82 163.53 42920.25 47884.01 2017-05-07 13:50:51.000 127 21229.78 163.53 42920.21 47883.99 2017-05-07 13:50:52.000 127 21229.81 163.51 42920.19 47883.96 2017-05-07 13:50:53.000 127 21229.81 163.52 42920.18 47883.92 2017-05-07 13:50:54.000 127 21229.79 163.52 42920.14 47883.90 2017-05-07 13:50:55.000 127 21229.81 163.52 42920.15 47883.87 2017-05-07 13:50:56.000 127 21229.82 163.54 42920.17 47883.91 2017-05-07 13:50:57.000 127 21229.84 163.61 42920.16 47883.93 2017-05-07 13:50:58.000 127 21229.88 163.64 42920.21 47883.92 2017-05-07 13:50:59.000 127 21229.91 163.65 42920.23 47883.97 2017-05-07 13:51:00.000 127 21229.89 163.67 42920.23 47884.00 2017-05-07 13:51:01.000 127 21229.90 163.69 42920.23 47884.02 2017-05-07 13:51:02.000 127 21229.90 163.68 42920.26 47884.03 2017-05-07 13:51:03.000 127 21229.89 163.71 42920.26 47884.03 2017-05-07 13:51:04.000 127 21229.85 163.73 42920.27 47884.06 2017-05-07 13:51:05.000 127 21229.88 163.77 42920.27 47884.08 2017-05-07 13:51:06.000 127 21229.91 163.78 42920.30 47884.07 2017-05-07 13:51:07.000 127 21229.92 163.78 42920.30 47884.10 2017-05-07 13:51:08.000 127 21229.97 163.77 42920.32 47884.12 2017-05-07 13:51:09.000 127 21229.97 163.75 42920.34 47884.12 2017-05-07 13:51:10.000 127 21229.94 163.76 42920.41 47884.13 2017-05-07 13:51:11.000 127 21229.94 163.81 42920.43 47884.15 2017-05-07 13:51:12.000 127 21229.94 163.82 42920.41 47884.18 2017-05-07 13:51:13.000 127 21229.92 163.84 42920.40 47884.19 2017-05-07 13:51:14.000 127 21229.93 163.86 42920.39 47884.21 2017-05-07 13:51:15.000 127 21229.93 163.86 42920.42 47884.16 2017-05-07 13:51:16.000 127 21229.91 163.88 42920.44 47884.18 2017-05-07 13:51:17.000 127 21229.92 163.88 42920.44 47884.19 2017-05-07 13:51:18.000 127 21229.90 163.86 42920.44 47884.22 2017-05-07 13:51:19.000 127 21229.85 163.89 42920.44 47884.20 2017-05-07 13:51:20.000 127 21229.86 163.90 42920.47 47884.22 2017-05-07 13:51:21.000 127 21229.86 163.91 42920.47 47884.20 2017-05-07 13:51:22.000 127 21229.87 163.91 42920.46 47884.21 2017-05-07 13:51:23.000 127 21229.87 163.92 42920.46 47884.24 2017-05-07 13:51:24.000 127 21229.86 163.91 42920.48 47884.24 2017-05-07 13:51:25.000 127 21229.84 163.91 42920.47 47884.21 2017-05-07 13:51:26.000 127 21229.85 163.91 42920.49 47884.23 2017-05-07 13:51:27.000 127 21229.90 163.91 42920.47 47884.22 2017-05-07 13:51:28.000 127 21229.87 163.94 42920.46 47884.24 2017-05-07 13:51:29.000 127 21229.87 163.96 42920.44 47884.22 2017-05-07 13:51:30.000 127 21229.85 163.93 42920.45 47884.22 2017-05-07 13:51:31.000 127 21229.85 163.90 42920.47 47884.22 2017-05-07 13:51:32.000 127 21229.82 163.94 42920.48 47884.23 2017-05-07 13:51:33.000 127 21229.86 163.97 42920.51 47884.19 2017-05-07 13:51:34.000 127 21229.91 163.95 42920.52 47884.22 2017-05-07 13:51:35.000 127 21229.89 163.92 42920.49 47884.22 2017-05-07 13:51:36.000 127 21229.91 163.93 42920.53 47884.24 2017-05-07 13:51:37.000 127 21229.92 163.93 42920.53 47884.24 2017-05-07 13:51:38.000 127 21229.90 163.94 42920.55 47884.25 2017-05-07 13:51:39.000 127 21229.94 163.93 42920.56 47884.25 2017-05-07 13:51:40.000 127 21229.96 163.94 42920.54 47884.27 2017-05-07 13:51:41.000 127 21229.96 163.97 42920.52 47884.24 2017-05-07 13:51:42.000 127 21229.95 164.00 42920.49 47884.23 2017-05-07 13:51:43.000 127 21229.96 164.03 42920.49 47884.24 2017-05-07 13:51:44.000 127 21229.96 164.03 42920.46 47884.23 2017-05-07 13:51:45.000 127 21229.97 164.05 42920.47 47884.23 2017-05-07 13:51:46.000 127 21229.98 164.02 42920.51 47884.20 2017-05-07 13:51:47.000 127 21229.99 164.00 42920.51 47884.23 2017-05-07 13:51:48.000 127 21229.99 164.02 42920.50 47884.23 2017-05-07 13:51:49.000 127 21229.99 164.01 42920.50 47884.25 2017-05-07 13:51:50.000 127 21230.04 164.02 42920.48 47884.24 2017-05-07 13:51:51.000 127 21230.01 163.98 42920.46 47884.29 2017-05-07 13:51:52.000 127 21229.94 163.92 42920.48 47884.24 2017-05-07 13:51:53.000 127 21229.96 163.87 42920.47 47884.23 2017-05-07 13:51:54.000 127 21229.97 163.85 42920.49 47884.24 2017-05-07 13:51:55.000 127 21229.97 163.82 42920.48 47884.21 2017-05-07 13:51:56.000 127 21229.98 163.84 42920.48 47884.20 2017-05-07 13:51:57.000 127 21229.94 163.87 42920.47 47884.20 2017-05-07 13:51:58.000 127 21229.95 163.88 42920.45 47884.16 2017-05-07 13:51:59.000 127 21229.95 163.86 42920.43 47884.17 2017-05-07 13:52:00.000 127 21229.92 163.88 42920.43 47884.15 2017-05-07 13:52:01.000 127 21229.97 163.88 42920.40 47884.16 2017-05-07 13:52:02.000 127 21229.96 163.90 42920.38 47884.17 2017-05-07 13:52:03.000 127 21229.93 163.92 42920.40 47884.15 2017-05-07 13:52:04.000 127 21229.92 163.85 42920.41 47884.14 2017-05-07 13:52:05.000 127 21229.91 163.81 42920.39 47884.11 2017-05-07 13:52:06.000 127 21229.89 163.78 42920.37 47884.10 2017-05-07 13:52:07.000 127 21229.88 163.79 42920.36 47884.05 2017-05-07 13:52:08.000 127 21229.84 163.77 42920.35 47884.05 2017-05-07 13:52:09.000 127 21229.79 163.72 42920.29 47884.00 2017-05-07 13:52:10.000 127 21229.79 163.69 42920.29 47883.98 2017-05-07 13:52:11.000 127 21229.75 163.67 42920.28 47883.94 2017-05-07 13:52:12.000 127 21229.71 163.66 42920.28 47883.97 2017-05-07 13:52:13.000 127 21229.68 163.67 42920.26 47883.93 2017-05-07 13:52:14.000 127 21229.67 163.63 42920.28 47883.91 2017-05-07 13:52:15.000 127 21229.65 163.66 42920.28 47883.91 2017-05-07 13:52:16.000 127 21229.64 163.63 42920.28 47883.88 2017-05-07 13:52:17.000 127 21229.64 163.61 42920.28 47883.87 2017-05-07 13:52:18.000 127 21229.62 163.61 42920.27 47883.88 2017-05-07 13:52:19.000 127 21229.62 163.60 42920.25 47883.87 2017-05-07 13:52:20.000 127 21229.60 163.62 42920.26 47883.88 2017-05-07 13:52:21.000 127 21229.63 163.61 42920.27 47883.86 2017-05-07 13:52:22.000 127 21229.61 163.59 42920.30 47883.86 2017-05-07 13:52:23.000 127 21229.58 163.61 42920.28 47883.87 2017-05-07 13:52:24.000 127 21229.56 163.60 42920.27 47883.88 2017-05-07 13:52:25.000 127 21229.56 163.58 42920.28 47883.87 2017-05-07 13:52:26.000 127 21229.56 163.58 42920.32 47883.91 2017-05-07 13:52:27.000 127 21229.55 163.59 42920.36 47883.89 2017-05-07 13:52:28.000 127 21229.54 163.57 42920.35 47883.91 2017-05-07 13:52:29.000 127 21229.51 163.57 42920.35 47883.90 2017-05-07 13:52:30.000 127 21229.52 163.58 42920.37 47883.90 2017-05-07 13:52:31.000 127 21229.48 163.60 42920.38 47883.90 2017-05-07 13:52:32.000 127 21229.48 163.58 42920.41 47883.92 2017-05-07 13:52:33.000 127 21229.45 163.57 42920.43 47883.92 2017-05-07 13:52:34.000 127 21229.46 163.61 42920.44 47883.92 2017-05-07 13:52:35.000 127 21229.47 163.64 42920.42 47883.93 2017-05-07 13:52:36.000 127 21229.46 163.67 42920.42 47883.92 2017-05-07 13:52:37.000 127 21229.47 163.69 42920.41 47883.91 2017-05-07 13:52:38.000 127 21229.47 163.69 42920.40 47883.92 2017-05-07 13:52:39.000 127 21229.48 163.71 42920.38 47883.92 2017-05-07 13:52:40.000 127 21229.44 163.74 42920.39 47883.92 2017-05-07 13:52:41.000 127 21229.43 163.75 42920.40 47883.88 2017-05-07 13:52:42.000 127 21229.42 163.76 42920.41 47883.89 2017-05-07 13:52:43.000 127 21229.42 163.77 42920.39 47883.85 2017-05-07 13:52:44.000 127 21229.40 163.78 42920.37 47883.86 2017-05-07 13:52:45.000 127 21229.38 163.77 42920.36 47883.85 2017-05-07 13:52:46.000 127 21229.37 163.75 42920.40 47883.89 2017-05-07 13:52:47.000 127 21229.38 163.74 42920.38 47883.84 2017-05-07 13:52:48.000 127 21229.37 163.73 42920.39 47883.84 2017-05-07 13:52:49.000 127 21229.35 163.74 42920.41 47883.89 2017-05-07 13:52:50.000 127 21229.33 163.74 42920.40 47883.85 2017-05-07 13:52:51.000 127 21229.33 163.74 42920.43 47883.86 2017-05-07 13:52:52.000 127 21229.32 163.76 42920.43 47883.89 2017-05-07 13:52:53.000 127 21229.31 163.76 42920.43 47883.86 2017-05-07 13:52:54.000 127 21229.32 163.79 42920.45 47883.90 2017-05-07 13:52:55.000 127 21229.32 163.82 42920.40 47883.87 2017-05-07 13:52:56.000 127 21229.30 163.86 42920.39 47883.83 2017-05-07 13:52:57.000 127 21229.30 163.87 42920.40 47883.82 2017-05-07 13:52:58.000 127 21229.31 163.88 42920.39 47883.82 2017-05-07 13:52:59.000 127 21229.29 163.93 42920.38 47883.81 2017-05-07 13:53:00.000 127 21229.27 163.95 42920.38 47883.80 2017-05-07 13:53:01.000 127 21229.28 163.93 42920.38 47883.79 2017-05-07 13:53:02.000 127 21229.27 163.91 42920.38 47883.78 2017-05-07 13:53:03.000 127 21229.28 163.90 42920.36 47883.79 2017-05-07 13:53:04.000 127 21229.24 163.92 42920.35 47883.77 2017-05-07 13:53:05.000 127 21229.21 163.93 42920.34 47883.79 2017-05-07 13:53:06.000 127 21229.21 163.93 42920.35 47883.79 2017-05-07 13:53:07.000 127 21229.19 163.94 42920.34 47883.76 2017-05-07 13:53:08.000 127 21229.18 163.94 42920.32 47883.76 2017-05-07 13:53:09.000 127 21229.21 163.93 42920.29 47883.73 2017-05-07 13:53:10.000 127 21229.18 163.89 42920.36 47883.75 2017-05-07 13:53:11.000 127 21229.17 163.88 42920.36 47883.73 2017-05-07 13:53:12.000 127 21229.19 163.89 42920.35 47883.75 2017-05-07 13:53:13.000 127 21229.17 163.92 42920.34 47883.76 2017-05-07 13:53:14.000 127 21229.16 163.95 42920.32 47883.72 2017-05-07 13:53:15.000 127 21229.18 163.97 42920.34 47883.73 2017-05-07 13:53:16.000 127 21229.18 164.01 42920.36 47883.73 2017-05-07 13:53:17.000 127 21229.21 164.04 42920.30 47883.73 2017-05-07 13:53:18.000 127 21229.22 164.07 42920.28 47883.71 2017-05-07 13:53:19.000 127 21229.25 164.12 42920.26 47883.70 2017-05-07 13:53:20.000 127 21229.28 164.14 42920.23 47883.69 2017-05-07 13:53:21.000 127 21229.29 164.16 42920.21 47883.72 2017-05-07 13:53:22.000 127 21229.31 164.18 42920.17 47883.68 2017-05-07 13:53:23.000 127 21229.30 164.14 42920.18 47883.69 2017-05-07 13:53:24.000 127 21229.30 164.07 42920.21 47883.66 2017-05-07 13:53:25.000 127 21229.28 164.03 42920.23 47883.67 2017-05-07 13:53:26.000 127 21229.26 163.99 42920.24 47883.67 2017-05-07 13:53:27.000 127 21229.22 163.98 42920.25 47883.67 2017-05-07 13:53:28.000 127 21229.24 163.97 42920.26 47883.72 2017-05-07 13:53:29.000 127 21229.23 163.95 42920.26 47883.72 2017-05-07 13:53:30.000 127 21229.23 163.91 42920.29 47883.72 2017-05-07 13:53:31.000 127 21229.24 163.95 42920.30 47883.75 2017-05-07 13:53:32.000 127 21229.23 163.94 42920.33 47883.78 2017-05-07 13:53:33.000 127 21229.25 163.95 42920.35 47883.79 2017-05-07 13:53:34.000 127 21229.22 163.94 42920.37 47883.82 2017-05-07 13:53:35.000 127 21229.22 163.92 42920.44 47883.83 2017-05-07 13:53:36.000 127 21229.21 163.97 42920.45 47883.86 2017-05-07 13:53:37.000 127 21229.23 163.99 42920.47 47883.86 2017-05-07 13:53:38.000 127 21229.25 163.99 42920.48 47883.91 2017-05-07 13:53:39.000 127 21229.30 164.04 42920.48 47883.95 2017-05-07 13:53:40.000 127 21229.30 164.08 42920.50 47883.95 2017-05-07 13:53:41.000 127 21229.31 164.10 42920.50 47883.96 2017-05-07 13:53:42.000 127 21229.30 164.12 42920.52 47883.99 2017-05-07 13:53:43.000 127 21229.30 164.14 42920.48 47883.97 2017-05-07 13:53:44.000 127 21229.31 164.13 42920.52 47883.98 2017-05-07 13:53:45.000 127 21229.37 164.11 42920.54 47883.98 2017-05-07 13:53:46.000 127 21229.41 164.16 42920.51 47884.02 2017-05-07 13:53:47.000 127 21229.40 164.13 42920.50 47884.01 2017-05-07 13:53:48.000 127 21229.39 164.06 42920.49 47884.01 2017-05-07 13:53:49.000 127 21229.36 164.01 42920.51 47884.01 2017-05-07 13:53:50.000 127 21229.37 164.01 42920.47 47884.01 2017-05-07 13:53:51.000 127 21229.35 164.00 42920.44 47883.98 2017-05-07 13:53:52.000 127 21229.35 163.97 42920.44 47884.01 2017-05-07 13:53:53.000 127 21229.38 163.97 42920.45 47883.96 2017-05-07 13:53:54.000 127 21229.37 163.99 42920.46 47883.98 2017-05-07 13:53:55.000 127 21229.37 164.00 42920.45 47883.98 2017-05-07 13:53:56.000 127 21229.37 164.02 42920.46 47883.99 2017-05-07 13:53:57.000 127 21229.39 164.03 42920.44 47884.00 2017-05-07 13:53:58.000 127 21229.40 164.03 42920.46 47884.02 2017-05-07 13:53:59.000 127 21229.38 163.99 42920.50 47884.03 2017-05-07 13:54:00.000 127 21229.36 163.96 42920.52 47884.04 2017-05-07 13:54:01.000 127 21229.35 163.98 42920.53 47884.00 2017-05-07 13:54:02.000 127 21229.32 164.03 42920.54 47884.06 2017-05-07 13:54:03.000 127 21229.31 164.03 42920.54 47884.02 2017-05-07 13:54:04.000 127 21229.28 164.02 42920.55 47884.04 2017-05-07 13:54:05.000 127 21229.28 164.01 42920.50 47883.98 2017-05-07 13:54:06.000 127 21229.28 164.06 42920.50 47883.98 2017-05-07 13:54:07.000 127 21229.30 164.08 42920.48 47883.95 2017-05-07 13:54:08.000 127 21229.30 164.06 42920.47 47883.95 2017-05-07 13:54:09.000 127 21229.27 164.07 42920.48 47883.94 2017-05-07 13:54:10.000 127 21229.28 164.07 42920.47 47883.95 2017-05-07 13:54:11.000 127 21229.28 164.06 42920.46 47883.97 2017-05-07 13:54:12.000 127 21229.30 164.05 42920.48 47883.95 2017-05-07 13:54:13.000 127 21229.31 164.04 42920.48 47883.93 2017-05-07 13:54:14.000 127 21229.34 164.00 42920.48 47883.93 2017-05-07 13:54:15.000 127 21229.31 163.95 42920.48 47883.95 2017-05-07 13:54:16.000 127 21229.30 163.91 42920.50 47883.98 2017-05-07 13:54:17.000 127 21229.32 163.89 42920.52 47884.00 2017-05-07 13:54:18.000 127 21229.33 163.90 42920.54 47884.03 2017-05-07 13:54:19.000 127 21229.34 163.89 42920.55 47884.04 2017-05-07 13:54:20.000 127 21229.33 163.92 42920.54 47884.04 2017-05-07 13:54:21.000 127 21229.30 163.95 42920.57 47884.02 2017-05-07 13:54:22.000 127 21229.33 163.97 42920.55 47884.04 2017-05-07 13:54:23.000 127 21229.36 163.98 42920.54 47884.02 2017-05-07 13:54:24.000 127 21229.35 163.99 42920.54 47884.02 2017-05-07 13:54:25.000 127 21229.37 163.97 42920.51 47883.99 2017-05-07 13:54:26.000 127 21229.34 163.96 42920.53 47883.99 2017-05-07 13:54:27.000 127 21229.32 163.95 42920.51 47884.03 2017-05-07 13:54:28.000 127 21229.30 163.94 42920.50 47884.00 2017-05-07 13:54:29.000 127 21229.29 163.90 42920.54 47884.05 2017-05-07 13:54:30.000 127 21229.28 163.88 42920.59 47884.04 2017-05-07 13:54:31.000 127 21229.27 163.91 42920.60 47884.06 2017-05-07 13:54:32.000 127 21229.30 163.93 42920.60 47884.07 2017-05-07 13:54:33.000 127 21229.32 163.96 42920.57 47884.10 2017-05-07 13:54:34.000 127 21229.31 163.99 42920.58 47884.06 2017-05-07 13:54:35.000 127 21229.34 163.99 42920.56 47884.08 2017-05-07 13:54:36.000 127 21229.32 164.01 42920.56 47884.04 2017-05-07 13:54:37.000 127 21229.32 164.00 42920.57 47884.04 2017-05-07 13:54:38.000 127 21229.31 164.01 42920.56 47884.03 2017-05-07 13:54:39.000 127 21229.32 164.00 42920.55 47884.07 2017-05-07 13:54:40.000 127 21229.34 164.03 42920.54 47884.02 2017-05-07 13:54:41.000 127 21229.34 164.01 42920.54 47884.02 2017-05-07 13:54:42.000 127 21229.36 163.97 42920.53 47884.05 2017-05-07 13:54:43.000 127 21229.38 163.97 42920.52 47884.07 2017-05-07 13:54:44.000 127 21229.38 163.95 42920.55 47884.05 2017-05-07 13:54:45.000 127 21229.38 163.94 42920.59 47884.06 2017-05-07 13:54:46.000 127 21229.40 163.97 42920.59 47884.10 2017-05-07 13:54:47.000 127 21229.42 163.98 42920.60 47884.08 2017-05-07 13:54:48.000 127 21229.40 163.98 42920.58 47884.08 2017-05-07 13:54:49.000 127 21229.39 163.97 42920.58 47884.06 2017-05-07 13:54:50.000 127 21229.39 163.94 42920.55 47884.08 2017-05-07 13:54:51.000 127 21229.39 163.94 42920.57 47884.08 2017-05-07 13:54:52.000 127 21229.40 163.97 42920.58 47884.08 2017-05-07 13:54:53.000 127 21229.40 163.99 42920.58 47884.10 2017-05-07 13:54:54.000 127 21229.39 163.99 42920.58 47884.09 2017-05-07 13:54:55.000 127 21229.40 164.00 42920.59 47884.08 2017-05-07 13:54:56.000 127 21229.40 164.00 42920.59 47884.12 2017-05-07 13:54:57.000 127 21229.41 163.99 42920.60 47884.08 2017-05-07 13:54:58.000 127 21229.39 163.98 42920.64 47884.09 2017-05-07 13:54:59.000 127 21229.42 163.97 42920.62 47884.09 2017-05-07 13:55:00.000 127 21229.45 163.91 42920.63 47884.13 2017-05-07 13:55:01.000 127 21229.46 163.85 42920.64 47884.14 2017-05-07 13:55:02.000 127 21229.46 163.84 42920.66 47884.16 2017-05-07 13:55:03.000 127 21229.44 163.85 42920.69 47884.19 2017-05-07 13:55:04.000 127 21229.44 163.86 42920.68 47884.20 2017-05-07 13:55:05.000 127 21229.45 163.87 42920.69 47884.18 2017-05-07 13:55:06.000 127 21229.46 163.88 42920.67 47884.20 2017-05-07 13:55:07.000 127 21229.45 163.91 42920.66 47884.20 2017-05-07 13:55:08.000 127 21229.47 163.90 42920.66 47884.19 2017-05-07 13:55:09.000 127 21229.46 163.88 42920.69 47884.18 2017-05-07 13:55:10.000 127 21229.46 163.88 42920.71 47884.20 2017-05-07 13:55:11.000 127 21229.46 163.87 42920.70 47884.21 2017-05-07 13:55:12.000 127 21229.46 163.84 42920.73 47884.25 2017-05-07 13:55:13.000 127 21229.47 163.84 42920.76 47884.26 2017-05-07 13:55:14.000 127 21229.45 163.86 42920.74 47884.25 2017-05-07 13:55:15.000 127 21229.46 163.85 42920.72 47884.27 2017-05-07 13:55:16.000 127 21229.48 163.81 42920.73 47884.26 2017-05-07 13:55:17.000 127 21229.48 163.79 42920.75 47884.30 2017-05-07 13:55:18.000 127 21229.49 163.76 42920.75 47884.31 2017-05-07 13:55:19.000 127 21229.52 163.75 42920.77 47884.32 2017-05-07 13:55:20.000 127 21229.49 163.73 42920.78 47884.32 2017-05-07 13:55:21.000 127 21229.46 163.76 42920.79 47884.30 2017-05-07 13:55:22.000 127 21229.46 163.76 42920.75 47884.31 2017-05-07 13:55:23.000 127 21229.42 163.70 42920.73 47884.30 2017-05-07 13:55:24.000 127 21229.40 163.63 42920.73 47884.27 2017-05-07 13:55:25.000 127 21229.41 163.58 42920.69 47884.24 2017-05-07 13:55:26.000 127 21229.42 163.57 42920.74 47884.24 2017-05-07 13:55:27.000 127 21229.43 163.54 42920.79 47884.23 2017-05-07 13:55:28.000 127 21229.43 163.55 42920.78 47884.28 2017-05-07 13:55:29.000 127 21229.46 163.58 42920.78 47884.25 2017-05-07 13:55:30.000 127 21229.48 163.62 42920.78 47884.32 2017-05-07 13:55:31.000 127 21229.48 163.63 42920.78 47884.33 2017-05-07 13:55:32.000 127 21229.51 163.61 42920.81 47884.35 2017-05-07 13:55:33.000 127 21229.49 163.64 42920.82 47884.32 2017-05-07 13:55:34.000 127 21229.49 163.64 42920.86 47884.37 2017-05-07 13:55:35.000 127 21229.49 163.66 42920.88 47884.37 2017-05-07 13:55:36.000 127 21229.47 163.71 42920.88 47884.41 2017-05-07 13:55:37.000 127 21229.44 163.75 42920.86 47884.38 2017-05-07 13:55:38.000 127 21229.44 163.76 42920.85 47884.37 2017-05-07 13:55:39.000 127 21229.46 163.76 42920.88 47884.40 2017-05-07 13:55:40.000 127 21229.45 163.77 42920.88 47884.38 2017-05-07 13:55:41.000 127 21229.41 163.77 42920.89 47884.38 2017-05-07 13:55:42.000 127 21229.46 163.79 42920.87 47884.39 2017-05-07 13:55:43.000 127 21229.47 163.80 42920.87 47884.35 2017-05-07 13:55:44.000 127 21229.47 163.85 42920.86 47884.40 2017-05-07 13:55:45.000 127 21229.46 163.83 42920.88 47884.40 2017-05-07 13:55:46.000 127 21229.42 163.81 42920.91 47884.38 2017-05-07 13:55:47.000 127 21229.41 163.82 42920.91 47884.38 2017-05-07 13:55:48.000 127 21229.43 163.83 42920.89 47884.39 2017-05-07 13:55:49.000 127 21229.41 163.85 42920.90 47884.40 2017-05-07 13:55:50.000 127 21229.39 163.84 42920.91 47884.40 2017-05-07 13:55:51.000 127 21229.37 163.83 42920.92 47884.39 2017-05-07 13:55:52.000 127 21229.37 163.80 42920.93 47884.37 2017-05-07 13:55:53.000 127 21229.38 163.82 42920.92 47884.41 2017-05-07 13:55:54.000 127 21229.42 163.84 42920.90 47884.42 2017-05-07 13:55:55.000 127 21229.41 163.85 42920.97 47884.43 2017-05-07 13:55:56.000 127 21229.40 163.89 42920.95 47884.42 2017-05-07 13:55:57.000 127 21229.42 163.90 42920.98 47884.42 2017-05-07 13:55:58.000 127 21229.45 163.92 42920.94 47884.41 2017-05-07 13:55:59.000 127 21229.43 163.93 42920.93 47884.41 2017-05-07 13:56:00.000 127 21229.41 163.91 42920.94 47884.42 2017-05-07 13:56:01.000 127 21229.40 163.88 42920.95 47884.38 2017-05-07 13:56:02.000 127 21229.44 163.87 42920.96 47884.41 2017-05-07 13:56:03.000 127 21229.40 163.88 42920.96 47884.39 2017-05-07 13:56:04.000 127 21229.40 163.90 42920.95 47884.44 2017-05-07 13:56:05.000 127 21229.40 163.91 42920.97 47884.45 2017-05-07 13:56:06.000 127 21229.42 163.92 42921.00 47884.42 2017-05-07 13:56:07.000 127 21229.43 163.95 42920.94 47884.45 2017-05-07 13:56:08.000 127 21229.40 163.97 42920.95 47884.44 2017-05-07 13:56:09.000 127 21229.37 163.97 42920.97 47884.43 2017-05-07 13:56:10.000 127 21229.38 163.98 42920.96 47884.42 2017-05-07 13:56:11.000 127 21229.37 164.02 42920.93 47884.43 2017-05-07 13:56:12.000 127 21229.40 164.02 42920.97 47884.45 2017-05-07 13:56:13.000 127 21229.38 164.01 42920.96 47884.42 2017-05-07 13:56:14.000 127 21229.36 164.02 42920.94 47884.45 2017-05-07 13:56:15.000 127 21229.37 164.04 42920.97 47884.43 2017-05-07 13:56:16.000 127 21229.35 164.02 42920.99 47884.41 2017-05-07 13:56:17.000 127 21229.35 164.02 42920.98 47884.45 2017-05-07 13:56:18.000 127 21229.36 164.06 42920.96 47884.44 2017-05-07 13:56:19.000 127 21229.36 164.04 42920.96 47884.42 2017-05-07 13:56:20.000 127 21229.36 164.04 42920.98 47884.42 2017-05-07 13:56:21.000 127 21229.33 164.05 42920.98 47884.43 2017-05-07 13:56:22.000 127 21229.34 164.05 42920.97 47884.44 2017-05-07 13:56:23.000 127 21229.33 164.05 42920.98 47884.41 2017-05-07 13:56:24.000 127 21229.34 164.03 42920.95 47884.41 2017-05-07 13:56:25.000 127 21229.32 164.02 42920.97 47884.41 2017-05-07 13:56:26.000 127 21229.32 164.01 42920.99 47884.41 2017-05-07 13:56:27.000 127 21229.34 164.03 42921.00 47884.41 2017-05-07 13:56:28.000 127 21229.34 164.01 42921.00 47884.45 2017-05-07 13:56:29.000 127 21229.33 164.04 42921.00 47884.45 2017-05-07 13:56:30.000 127 21229.34 164.04 42921.00 47884.46 2017-05-07 13:56:31.000 127 21229.33 164.04 42921.05 47884.45 2017-05-07 13:56:32.000 127 21229.34 164.04 42921.05 47884.44 2017-05-07 13:56:33.000 127 21229.32 164.04 42921.03 47884.43 2017-05-07 13:56:34.000 127 21229.31 164.05 42921.04 47884.48 2017-05-07 13:56:35.000 127 21229.29 164.07 42921.04 47884.45 2017-05-07 13:56:36.000 127 21229.27 164.10 42921.04 47884.48 2017-05-07 13:56:37.000 127 21229.27 164.11 42921.05 47884.45 2017-05-07 13:56:38.000 127 21229.31 164.14 42921.03 47884.47 2017-05-07 13:56:39.000 127 21229.31 164.16 42921.02 47884.49 2017-05-07 13:56:40.000 127 21229.29 164.20 42921.03 47884.48 2017-05-07 13:56:41.000 127 21229.27 164.22 42921.02 47884.43 2017-05-07 13:56:42.000 127 21229.28 164.25 42921.00 47884.39 2017-05-07 13:56:43.000 127 21229.28 164.26 42921.03 47884.44 2017-05-07 13:56:44.000 127 21229.29 164.24 42921.01 47884.41 2017-05-07 13:56:45.000 127 21229.22 164.24 42921.00 47884.43 2017-05-07 13:56:46.000 127 21229.25 164.26 42921.04 47884.42 2017-05-07 13:56:47.000 127 21229.26 164.31 42921.03 47884.43 2017-05-07 13:56:48.000 127 21229.25 164.34 42921.06 47884.45 2017-05-07 13:56:49.000 127 21229.26 164.40 42921.08 47884.44 2017-05-07 13:56:50.000 127 21229.28 164.41 42921.07 47884.45 2017-05-07 13:56:51.000 127 21229.27 164.41 42921.03 47884.44 2017-05-07 13:56:52.000 127 21229.26 164.43 42921.04 47884.47 2017-05-07 13:56:53.000 127 21229.29 164.43 42921.04 47884.42 2017-05-07 13:56:54.000 127 21229.28 164.43 42921.04 47884.47 2017-05-07 13:56:55.000 127 21229.24 164.45 42921.06 47884.45 2017-05-07 13:56:56.000 127 21229.28 164.42 42921.08 47884.50 2017-05-07 13:56:57.000 127 21229.26 164.43 42921.08 47884.47 2017-05-07 13:56:58.000 127 21229.22 164.46 42921.09 47884.50 2017-05-07 13:56:59.000 127 21229.19 164.52 42921.03 47884.46 2017-05-07 13:57:00.000 127 21229.17 164.56 42921.01 47884.48 2017-05-07 13:57:01.000 127 21229.16 164.60 42921.00 47884.39 2017-05-07 13:57:02.000 127 21229.17 164.60 42920.99 47884.38 2017-05-07 13:57:03.000 127 21229.15 164.62 42920.93 47884.36 2017-05-07 13:57:04.000 127 21229.14 164.62 42920.91 47884.32 2017-05-07 13:57:05.000 127 21229.12 164.61 42920.88 47884.32 2017-05-07 13:57:06.000 127 21229.12 164.59 42920.87 47884.27 2017-05-07 13:57:07.000 127 21229.11 164.61 42920.90 47884.25 2017-05-07 13:57:08.000 127 21229.10 164.63 42920.86 47884.24 2017-05-07 13:57:09.000 127 21229.09 164.59 42920.86 47884.24 2017-05-07 13:57:10.000 127 21229.08 164.59 42920.84 47884.23 2017-05-07 13:57:11.000 127 21229.04 164.59 42920.83 47884.18 2017-05-07 13:57:12.000 127 21229.06 164.61 42920.82 47884.19 2017-05-07 13:57:13.000 127 21229.08 164.61 42920.83 47884.18 2017-05-07 13:57:14.000 127 21229.07 164.62 42920.81 47884.21 2017-05-07 13:57:15.000 127 21229.04 164.62 42920.79 47884.17 2017-05-07 13:57:16.000 127 21229.04 164.62 42920.84 47884.16 2017-05-07 13:57:17.000 127 21229.03 164.62 42920.83 47884.16 2017-05-07 13:57:18.000 127 21229.03 164.64 42920.80 47884.13 2017-05-07 13:57:19.000 127 21229.03 164.65 42920.78 47884.16 2017-05-07 13:57:20.000 127 21229.01 164.62 42920.79 47884.13 2017-05-07 13:57:21.000 127 21228.97 164.58 42920.76 47884.10 2017-05-07 13:57:22.000 127 21228.98 164.57 42920.77 47884.10 2017-05-07 13:57:23.000 127 21229.00 164.57 42920.83 47884.13 2017-05-07 13:57:24.000 127 21229.01 164.54 42920.83 47884.12 2017-05-07 13:57:25.000 127 21228.98 164.54 42920.84 47884.12 2017-05-07 13:57:26.000 127 21228.96 164.54 42920.84 47884.14 2017-05-07 13:57:27.000 127 21228.95 164.52 42920.89 47884.16 2017-05-07 13:57:28.000 127 21228.93 164.51 42920.88 47884.17 2017-05-07 13:57:29.000 127 21228.92 164.50 42920.89 47884.16 2017-05-07 13:57:30.000 127 21228.91 164.48 42920.90 47884.18 2017-05-07 13:57:31.000 127 21228.90 164.47 42920.94 47884.18 2017-05-07 13:57:32.000 127 21228.90 164.46 42920.94 47884.19 2017-05-07 13:57:33.000 127 21228.92 164.44 42920.94 47884.20 2017-05-07 13:57:34.000 127 21228.94 164.44 42920.97 47884.24 2017-05-07 13:57:35.000 127 21228.95 164.45 42921.00 47884.23 2017-05-07 13:57:36.000 127 21228.98 164.46 42920.98 47884.24 2017-05-07 13:57:37.000 127 21228.99 164.45 42920.98 47884.28 2017-05-07 13:57:38.000 127 21229.00 164.46 42921.01 47884.30 2017-05-07 13:57:39.000 127 21229.01 164.45 42921.02 47884.28 2017-05-07 13:57:40.000 127 21229.03 164.46 42921.00 47884.31 2017-05-07 13:57:41.000 127 21229.04 164.49 42920.99 47884.33 2017-05-07 13:57:42.000 127 21229.02 164.50 42921.00 47884.34 2017-05-07 13:57:43.000 127 21229.02 164.46 42921.05 47884.33 2017-05-07 13:57:44.000 127 21229.03 164.45 42921.07 47884.36 2017-05-07 13:57:45.000 127 21229.05 164.46 42921.08 47884.38 2017-05-07 13:57:46.000 127 21229.10 164.48 42921.13 47884.42 2017-05-07 13:57:47.000 127 21229.11 164.50 42921.14 47884.46 2017-05-07 13:57:48.000 127 21229.11 164.54 42921.17 47884.51 2017-05-07 13:57:49.000 127 21229.13 164.58 42921.19 47884.48 2017-05-07 13:57:50.000 127 21229.12 164.62 42921.19 47884.52 2017-05-07 13:57:51.000 127 21229.13 164.66 42921.18 47884.53 2017-05-07 13:57:52.000 127 21229.15 164.68 42921.18 47884.53 2017-05-07 13:57:53.000 127 21229.14 164.72 42921.19 47884.53 2017-05-07 13:57:54.000 127 21229.13 164.79 42921.20 47884.54 2017-05-07 13:57:55.000 127 21229.13 164.79 42921.18 47884.51 2017-05-07 13:57:56.000 127 21229.07 164.80 42921.21 47884.53 2017-05-07 13:57:57.000 127 21229.02 164.79 42921.21 47884.50 2017-05-07 13:57:58.000 127 21228.98 164.81 42921.23 47884.53 2017-05-07 13:57:59.000 127 21228.98 164.81 42921.26 47884.54 2017-05-07 13:58:00.000 127 21229.01 164.82 42921.24 47884.53 2017-05-07 13:58:01.000 127 21229.00 164.85 42921.26 47884.55 2017-05-07 13:58:02.000 127 21228.98 164.88 42921.22 47884.53 2017-05-07 13:58:03.000 127 21228.96 164.90 42921.25 47884.52 2017-05-07 13:58:04.000 127 21228.96 164.93 42921.23 47884.50 2017-05-07 13:58:05.000 127 21228.95 164.93 42921.23 47884.48 2017-05-07 13:58:06.000 127 21228.97 164.94 42921.20 47884.47 2017-05-07 13:58:07.000 127 21228.97 164.95 42921.20 47884.47 2017-05-07 13:58:08.000 127 21228.96 164.99 42921.18 47884.48 2017-05-07 13:58:09.000 127 21228.96 165.00 42921.15 47884.46 2017-05-07 13:58:10.000 127 21228.94 165.01 42921.15 47884.45 2017-05-07 13:58:11.000 127 21228.94 165.03 42921.17 47884.43 2017-05-07 13:58:12.000 127 21228.96 165.04 42921.16 47884.46 2017-05-07 13:58:13.000 127 21228.95 165.06 42921.18 47884.43 2017-05-07 13:58:14.000 127 21228.96 165.03 42921.19 47884.42 2017-05-07 13:58:15.000 127 21228.92 165.04 42921.20 47884.42 2017-05-07 13:58:16.000 127 21228.92 165.01 42921.18 47884.42 2017-05-07 13:58:17.000 127 21228.92 165.01 42921.19 47884.45 2017-05-07 13:58:18.000 127 21228.90 164.99 42921.22 47884.43 2017-05-07 13:58:19.000 127 21228.87 165.02 42921.21 47884.42 2017-05-07 13:58:20.000 127 21228.86 165.00 42921.19 47884.44 2017-05-07 13:58:21.000 127 21228.85 164.98 42921.21 47884.42 2017-05-07 13:58:22.000 127 21228.83 164.97 42921.21 47884.40 2017-05-07 13:58:23.000 127 21228.81 164.94 42921.22 47884.40 2017-05-07 13:58:24.000 127 21228.77 164.93 42921.21 47884.42 2017-05-07 13:58:25.000 127 21228.74 164.92 42921.22 47884.38 2017-05-07 13:58:26.000 127 21228.73 164.93 42921.22 47884.43 2017-05-07 13:58:27.000 127 21228.70 164.89 42921.25 47884.43 2017-05-07 13:58:28.000 127 21228.65 164.88 42921.28 47884.39 2017-05-07 13:58:29.000 127 21228.62 164.87 42921.31 47884.40 2017-05-07 13:58:30.000 127 21228.62 164.90 42921.26 47884.41 2017-05-07 13:58:31.000 127 21228.62 164.91 42921.26 47884.41 2017-05-07 13:58:32.000 127 21228.62 164.92 42921.27 47884.40 2017-05-07 13:58:33.000 127 21228.65 164.92 42921.25 47884.38 2017-05-07 13:58:34.000 127 21228.71 164.93 42921.23 47884.37 2017-05-07 13:58:35.000 127 21228.69 164.93 42921.23 47884.37 2017-05-07 13:58:36.000 127 21228.67 164.95 42921.24 47884.40 2017-05-07 13:58:37.000 127 21228.66 164.92 42921.25 47884.34 2017-05-07 13:58:38.000 127 21228.69 164.87 42921.25 47884.39 2017-05-07 13:58:39.000 127 21228.67 164.89 42921.26 47884.36 2017-05-07 13:58:40.000 127 21228.66 164.93 42921.25 47884.39 2017-05-07 13:58:41.000 127 21228.66 164.93 42921.29 47884.40 2017-05-07 13:58:42.000 127 21228.69 164.93 42921.26 47884.39 2017-05-07 13:58:43.000 127 21228.71 164.92 42921.25 47884.39 2017-05-07 13:58:44.000 127 21228.67 164.92 42921.23 47884.35 2017-05-07 13:58:45.000 127 21228.70 164.93 42921.22 47884.38 2017-05-07 13:58:46.000 127 21228.70 164.93 42921.24 47884.38 2017-05-07 13:58:47.000 127 21228.71 164.92 42921.25 47884.37 2017-05-07 13:58:48.000 127 21228.74 164.91 42921.23 47884.35 2017-05-07 13:58:49.000 127 21228.74 164.91 42921.20 47884.39 2017-05-07 13:58:50.000 127 21228.74 164.89 42921.22 47884.39 2017-05-07 13:58:51.000 127 21228.76 164.89 42921.20 47884.37 2017-05-07 13:58:52.000 127 21228.77 164.89 42921.20 47884.40 2017-05-07 13:58:53.000 127 21228.78 164.88 42921.22 47884.40 2017-05-07 13:58:54.000 127 21228.78 164.86 42921.25 47884.42 2017-05-07 13:58:55.000 127 21228.80 164.86 42921.26 47884.42 2017-05-07 13:58:56.000 127 21228.82 164.84 42921.32 47884.48 2017-05-07 13:58:57.000 127 21228.81 164.84 42921.32 47884.48 2017-05-07 13:58:58.000 127 21228.81 164.84 42921.32 47884.52 2017-05-07 13:58:59.000 127 21228.81 164.80 42921.30 47884.48 2017-05-07 13:59:00.000 127 21228.80 164.81 42921.30 47884.54 2017-05-07 13:59:01.000 127 21228.81 164.78 42921.32 47884.52 2017-05-07 13:59:02.000 127 21228.85 164.74 42921.36 47884.52 2017-05-07 13:59:03.000 127 21228.85 164.70 42921.37 47884.53 2017-05-07 13:59:04.000 127 21228.86 164.67 42921.40 47884.57 2017-05-07 13:59:05.000 127 21228.83 164.67 42921.40 47884.58 2017-05-07 13:59:06.000 127 21228.85 164.67 42921.37 47884.58 2017-05-07 13:59:07.000 127 21228.84 164.62 42921.40 47884.57 2017-05-07 13:59:08.000 127 21228.84 164.59 42921.41 47884.63 2017-05-07 13:59:09.000 127 21228.83 164.58 42921.45 47884.59 2017-05-07 13:59:10.000 127 21228.79 164.57 42921.47 47884.62 2017-05-07 13:59:11.000 127 21228.77 164.53 42921.48 47884.64 2017-05-07 13:59:12.000 127 21228.79 164.50 42921.49 47884.61 2017-05-07 13:59:13.000 127 21228.79 164.47 42921.48 47884.61 2017-05-07 13:59:14.000 127 21228.78 164.42 42921.49 47884.62 2017-05-07 13:59:15.000 127 21228.80 164.37 42921.47 47884.62 2017-05-07 13:59:16.000 127 21228.79 164.34 42921.46 47884.63 2017-05-07 13:59:17.000 127 21228.76 164.32 42921.46 47884.64 2017-05-07 13:59:18.000 127 21228.73 164.25 42921.47 47884.60 2017-05-07 13:59:19.000 127 21228.71 164.21 42921.47 47884.60 2017-05-07 13:59:20.000 127 21228.68 164.18 42921.47 47884.59 2017-05-07 13:59:21.000 127 21228.67 164.17 42921.48 47884.57 2017-05-07 13:59:22.000 127 21228.70 164.15 42921.45 47884.58 2017-05-07 13:59:23.000 127 21228.65 164.12 42921.44 47884.57 2017-05-07 13:59:24.000 127 21228.64 164.05 42921.46 47884.58 2017-05-07 13:59:25.000 127 21228.64 164.01 42921.47 47884.55 2017-05-07 13:59:26.000 127 21228.63 164.02 42921.45 47884.55 2017-05-07 13:59:27.000 127 21228.62 164.00 42921.45 47884.56 2017-05-07 13:59:28.000 127 21228.64 163.99 42921.50 47884.59 2017-05-07 13:59:29.000 127 21228.67 163.94 42921.50 47884.58 2017-05-07 13:59:30.000 127 21228.67 163.96 42921.51 47884.60 2017-05-07 13:59:31.000 127 21228.66 163.96 42921.50 47884.59 2017-05-07 13:59:32.000 127 21228.69 163.95 42921.51 47884.61 2017-05-07 13:59:33.000 127 21228.70 163.95 42921.53 47884.62 2017-05-07 13:59:34.000 127 21228.71 163.96 42921.55 47884.65 2017-05-07 13:59:35.000 127 21228.67 163.96 42921.55 47884.63 2017-05-07 13:59:36.000 127 21228.66 164.01 42921.54 47884.65 2017-05-07 13:59:37.000 127 21228.69 164.05 42921.55 47884.64 2017-05-07 13:59:38.000 127 21228.70 164.06 42921.53 47884.67 2017-05-07 13:59:39.000 127 21228.69 164.08 42921.51 47884.64 2017-05-07 13:59:40.000 127 21228.64 164.08 42921.53 47884.65 2017-05-07 13:59:41.000 127 21228.62 164.06 42921.52 47884.60 2017-05-07 13:59:42.000 127 21228.62 164.04 42921.53 47884.59 2017-05-07 13:59:43.000 127 21228.61 164.09 42921.51 47884.58 2017-05-07 13:59:44.000 127 21228.57 164.09 42921.51 47884.62 2017-05-07 13:59:45.000 127 21228.58 164.09 42921.51 47884.59 2017-05-07 13:59:46.000 127 21228.58 164.15 42921.51 47884.59 2017-05-07 13:59:47.000 127 21228.58 164.21 42921.55 47884.59 2017-05-07 13:59:48.000 127 21228.57 164.24 42921.57 47884.61 2017-05-07 13:59:49.000 127 21228.57 164.28 42921.59 47884.62 2017-05-07 13:59:50.000 127 21228.52 164.38 42921.59 47884.62 2017-05-07 13:59:51.000 127 21228.51 164.44 42921.60 47884.63 2017-05-07 13:59:52.000 127 21228.54 164.44 42921.62 47884.64 2017-05-07 13:59:53.000 127 21228.52 164.43 42921.59 47884.65 2017-05-07 13:59:54.000 127 21228.51 164.43 42921.58 47884.63 2017-05-07 13:59:55.000 127 21228.47 164.49 42921.55 47884.60 2017-05-07 13:59:56.000 127 21228.44 164.51 42921.54 47884.56 2017-05-07 13:59:57.000 127 21228.41 164.54 42921.48 47884.55 2017-05-07 13:59:58.000 127 21228.41 164.57 42921.45 47884.52 2017-05-07 13:59:59.000 127 21228.38 164.65 42921.47 47884.45 2017-05-07 14:00:00.000 127 21228.38 164.66 42921.43 47884.43 2017-05-07 14:00:01.000 127 21228.34 164.65 42921.43 47884.40 2017-05-07 14:00:02.000 127 21228.30 164.65 42921.41 47884.35 2017-05-07 14:00:03.000 127 21228.26 164.67 42921.41 47884.33 2017-05-07 14:00:04.000 127 21228.28 164.66 42921.40 47884.34 2017-05-07 14:00:05.000 127 21228.29 164.67 42921.42 47884.30 2017-05-07 14:00:06.000 127 21228.28 164.67 42921.40 47884.37 2017-05-07 14:00:07.000 127 21228.30 164.68 42921.42 47884.34 2017-05-07 14:00:08.000 127 21228.33 164.71 42921.43 47884.36 2017-05-07 14:00:09.000 127 21228.32 164.72 42921.42 47884.34 2017-05-07 14:00:10.000 127 21228.28 164.71 42921.41 47884.35 2017-05-07 14:00:11.000 127 21228.23 164.66 42921.43 47884.35 2017-05-07 14:00:12.000 127 21228.23 164.66 42921.46 47884.37 2017-05-07 14:00:13.000 127 21228.24 164.70 42921.48 47884.36 2017-05-07 14:00:14.000 127 21228.23 164.72 42921.46 47884.38 2017-05-07 14:00:15.000 127 21228.23 164.73 42921.47 47884.38 2017-05-07 14:00:16.000 127 21228.24 164.74 42921.43 47884.37 2017-05-07 14:00:17.000 127 21228.26 164.73 42921.41 47884.38 2017-05-07 14:00:18.000 127 21228.29 164.74 42921.41 47884.38 2017-05-07 14:00:19.000 127 21228.28 164.75 42921.40 47884.39 2017-05-07 14:00:20.000 127 21228.28 164.76 42921.40 47884.36 2017-05-07 14:00:21.000 127 21228.29 164.75 42921.40 47884.34 2017-05-07 14:00:22.000 127 21228.26 164.70 42921.39 47884.35 2017-05-07 14:00:23.000 127 21228.24 164.67 42921.37 47884.36 2017-05-07 14:00:24.000 127 21228.25 164.66 42921.44 47884.36 2017-05-07 14:00:25.000 127 21228.25 164.65 42921.43 47884.40 2017-05-07 14:00:26.000 127 21228.25 164.65 42921.44 47884.35 2017-05-07 14:00:27.000 127 21228.24 164.67 42921.47 47884.37 2017-05-07 14:00:28.000 127 21228.22 164.68 42921.43 47884.39 2017-05-07 14:00:29.000 127 21228.23 164.66 42921.42 47884.32 2017-05-07 14:00:30.000 127 21228.20 164.65 42921.40 47884.39 2017-05-07 14:00:31.000 127 21228.20 164.65 42921.43 47884.33 2017-05-07 14:00:32.000 127 21228.18 164.65 42921.44 47884.39 2017-05-07 14:00:33.000 127 21228.20 164.61 42921.49 47884.35 2017-05-07 14:00:34.000 127 21228.19 164.58 42921.50 47884.40 2017-05-07 14:00:35.000 127 21228.18 164.54 42921.52 47884.40 2017-05-07 14:00:36.000 127 21228.17 164.54 42921.55 47884.43 2017-05-07 14:00:37.000 127 21228.15 164.54 42921.54 47884.42 2017-05-07 14:00:38.000 127 21228.14 164.53 42921.53 47884.42 2017-05-07 14:00:39.000 127 21228.12 164.54 42921.56 47884.43 2017-05-07 14:00:40.000 127 21228.11 164.57 42921.56 47884.44 2017-05-07 14:00:41.000 127 21228.07 164.56 42921.56 47884.42 2017-05-07 14:00:42.000 127 21228.03 164.58 42921.57 47884.43 2017-05-07 14:00:43.000 127 21227.99 164.58 42921.55 47884.40 2017-05-07 14:00:44.000 127 21227.98 164.59 42921.56 47884.42 2017-05-07 14:00:45.000 127 21228.00 164.61 42921.57 47884.38 2017-05-07 14:00:46.000 127 21228.03 164.64 42921.55 47884.36 2017-05-07 14:00:47.000 127 21227.96 164.67 42921.56 47884.35 2017-05-07 14:00:48.000 127 21227.93 164.68 42921.54 47884.30 2017-05-07 14:00:49.000 127 21227.94 164.66 42921.49 47884.35 2017-05-07 14:00:50.000 127 21227.90 164.68 42921.49 47884.29 2017-05-07 14:00:51.000 127 21227.88 164.69 42921.49 47884.30 2017-05-07 14:00:52.000 127 21227.87 164.67 42921.48 47884.26 2017-05-07 14:00:53.000 127 21227.86 164.70 42921.49 47884.26 2017-05-07 14:00:54.000 127 21227.87 164.70 42921.49 47884.27 2017-05-07 14:00:55.000 127 21227.86 164.72 42921.49 47884.26 2017-05-07 14:00:56.000 127 21227.87 164.71 42921.51 47884.25 2017-05-07 14:00:57.000 127 21227.83 164.76 42921.53 47884.26 2017-05-07 14:00:58.000 127 21227.78 164.74 42921.55 47884.27 2017-05-07 14:00:59.000 127 21227.81 164.75 42921.55 47884.31 2017-05-07 14:01:00.000 127 21227.83 164.71 42921.56 47884.28 2017-05-07 14:01:01.000 127 21227.82 164.71 42921.56 47884.29 2017-05-07 14:01:02.000 127 21227.84 164.69 42921.56 47884.30 2017-05-07 14:01:03.000 127 21227.84 164.70 42921.54 47884.30 2017-05-07 14:01:04.000 127 21227.83 164.71 42921.57 47884.29 2017-05-07 14:01:05.000 127 21227.83 164.73 42921.55 47884.30 2017-05-07 14:01:06.000 127 21227.82 164.72 42921.55 47884.30 2017-05-07 14:01:07.000 127 21227.82 164.75 42921.58 47884.28 2017-05-07 14:01:08.000 127 21227.84 164.75 42921.59 47884.31 2017-05-07 14:01:09.000 127 21227.83 164.74 42921.55 47884.30 2017-05-07 14:01:10.000 127 21227.83 164.74 42921.57 47884.31 2017-05-07 14:01:11.000 127 21227.83 164.75 42921.59 47884.33 2017-05-07 14:01:12.000 127 21227.84 164.75 42921.58 47884.33 2017-05-07 14:01:13.000 127 21227.84 164.75 42921.57 47884.33 2017-05-07 14:01:14.000 127 21227.86 164.76 42921.59 47884.35 2017-05-07 14:01:15.000 127 21227.86 164.77 42921.58 47884.35 2017-05-07 14:01:16.000 127 21227.87 164.76 42921.59 47884.35 2017-05-07 14:01:17.000 127 21227.89 164.75 42921.63 47884.33 2017-05-07 14:01:18.000 127 21227.88 164.77 42921.62 47884.37 2017-05-07 14:01:19.000 127 21227.90 164.79 42921.62 47884.36 2017-05-07 14:01:20.000 127 21227.91 164.80 42921.64 47884.40 2017-05-07 14:01:21.000 127 21227.90 164.82 42921.62 47884.39 2017-05-07 14:01:22.000 127 21227.86 164.84 42921.67 47884.38 2017-05-07 14:01:23.000 127 21227.83 164.86 42921.65 47884.33 2017-05-07 14:01:24.000 127 21227.80 164.88 42921.65 47884.37 2017-05-07 14:01:25.000 127 21227.83 164.89 42921.63 47884.33 2017-05-07 14:01:26.000 127 21227.83 164.90 42921.65 47884.36 2017-05-07 14:01:27.000 127 21227.82 164.92 42921.64 47884.34 2017-05-07 14:01:28.000 127 21227.80 164.92 42921.66 47884.35 2017-05-07 14:01:29.000 127 21227.78 164.94 42921.65 47884.32 2017-05-07 14:01:30.000 127 21227.79 164.93 42921.65 47884.36 2017-05-07 14:01:31.000 127 21227.79 164.93 42921.63 47884.35 2017-05-07 14:01:32.000 127 21227.82 164.95 42921.63 47884.37 2017-05-07 14:01:33.000 127 21227.79 164.93 42921.65 47884.35 2017-05-07 14:01:34.000 127 21227.79 164.94 42921.65 47884.36 2017-05-07 14:01:35.000 127 21227.76 164.90 42921.65 47884.36 2017-05-07 14:01:36.000 127 21227.75 164.85 42921.69 47884.33 2017-05-07 14:01:37.000 127 21227.78 164.84 42921.69 47884.34 2017-05-07 14:01:38.000 127 21227.73 164.85 42921.65 47884.35 2017-05-07 14:01:39.000 127 21227.72 164.82 42921.66 47884.36 2017-05-07 14:01:40.000 127 21227.74 164.79 42921.68 47884.35 2017-05-07 14:01:41.000 127 21227.76 164.76 42921.66 47884.34 2017-05-07 14:01:42.000 127 21227.77 164.73 42921.70 47884.37 2017-05-07 14:01:43.000 127 21227.71 164.76 42921.69 47884.34 2017-05-07 14:01:44.000 127 21227.72 164.75 42921.67 47884.35 2017-05-07 14:01:45.000 127 21227.69 164.74 42921.69 47884.34 2017-05-07 14:01:46.000 127 21227.70 164.72 42921.68 47884.35 2017-05-07 14:01:47.000 127 21227.68 164.70 42921.70 47884.34 2017-05-07 14:01:48.000 127 21227.67 164.67 42921.69 47884.33 2017-05-07 14:01:49.000 127 21227.67 164.65 42921.69 47884.35 2017-05-07 14:01:50.000 127 21227.66 164.64 42921.67 47884.31 2017-05-07 14:01:51.000 127 21227.65 164.61 42921.72 47884.35 2017-05-07 14:01:52.000 127 21227.68 164.56 42921.73 47884.34 2017-05-07 14:01:53.000 127 21227.69 164.58 42921.73 47884.38 2017-05-07 14:01:54.000 127 21227.69 164.55 42921.77 47884.37 2017-05-07 14:01:55.000 127 21227.70 164.53 42921.76 47884.35 2017-05-07 14:01:56.000 127 21227.70 164.53 42921.73 47884.36 2017-05-07 14:01:57.000 127 21227.68 164.52 42921.75 47884.40 2017-05-07 14:01:58.000 127 21227.68 164.52 42921.74 47884.39 2017-05-07 14:01:59.000 127 21227.70 164.54 42921.75 47884.39 2017-05-07 14:02:00.000 127 21227.75 164.52 42921.76 47884.42 2017-05-07 14:02:01.000 127 21227.77 164.53 42921.72 47884.41 2017-05-07 14:02:02.000 127 21227.79 164.59 42921.72 47884.43 2017-05-07 14:02:03.000 127 21227.80 164.60 42921.76 47884.40 2017-05-07 14:02:04.000 127 21227.81 164.62 42921.76 47884.43 2017-05-07 14:02:05.000 127 21227.73 164.65 42921.77 47884.42 2017-05-07 14:02:06.000 127 21227.70 164.67 42921.76 47884.44 2017-05-07 14:02:07.000 127 21227.71 164.66 42921.77 47884.41 2017-05-07 14:02:08.000 127 21227.70 164.64 42921.77 47884.41 2017-05-07 14:02:09.000 127 21227.68 164.60 42921.77 47884.41 2017-05-07 14:02:10.000 127 21227.68 164.59 42921.76 47884.40 2017-05-07 14:02:11.000 127 21227.69 164.57 42921.75 47884.40 2017-05-07 14:02:12.000 127 21227.68 164.57 42921.76 47884.41 2017-05-07 14:02:13.000 127 21227.69 164.58 42921.78 47884.42 2017-05-07 14:02:14.000 127 21227.65 164.61 42921.76 47884.41 2017-05-07 14:02:15.000 127 21227.64 164.60 42921.81 47884.42 2017-05-07 14:02:16.000 127 21227.64 164.61 42921.81 47884.42 2017-05-07 14:02:17.000 127 21227.62 164.61 42921.80 47884.44 2017-05-07 14:02:18.000 127 21227.59 164.60 42921.80 47884.40 2017-05-07 14:02:19.000 127 21227.57 164.57 42921.84 47884.41 2017-05-07 14:02:20.000 127 21227.56 164.57 42921.86 47884.41 2017-05-07 14:02:21.000 127 21227.52 164.55 42921.84 47884.41 2017-05-07 14:02:22.000 127 21227.51 164.54 42921.88 47884.40 2017-05-07 14:02:23.000 127 21227.51 164.58 42921.91 47884.42 2017-05-07 14:02:24.000 127 21227.53 164.62 42921.87 47884.43 2017-05-07 14:02:25.000 127 21227.55 164.64 42921.88 47884.46 2017-05-07 14:02:26.000 127 21227.56 164.65 42921.87 47884.44 2017-05-07 14:02:27.000 127 21227.60 164.65 42921.87 47884.43 2017-05-07 14:02:28.000 127 21227.65 164.62 42921.83 47884.44 2017-05-07 14:02:29.000 127 21227.68 164.62 42921.82 47884.43 2017-05-07 14:02:30.000 127 21227.66 164.60 42921.84 47884.46 2017-05-07 14:02:31.000 127 21227.65 164.58 42921.86 47884.39 2017-05-07 14:02:32.000 127 21227.65 164.54 42921.88 47884.39 2017-05-07 14:02:33.000 127 21227.68 164.50 42921.86 47884.46 2017-05-07 14:02:34.000 127 21227.69 164.52 42921.82 47884.46 2017-05-07 14:02:35.000 127 21227.74 164.54 42921.80 47884.47 2017-05-07 14:02:36.000 127 21227.80 164.55 42921.85 47884.52 2017-05-07 14:02:37.000 127 21227.83 164.52 42921.85 47884.55 2017-05-07 14:02:38.000 127 21227.86 164.49 42921.85 47884.54 2017-05-07 14:02:39.000 127 21227.84 164.48 42921.87 47884.55 2017-05-07 14:02:40.000 127 21227.86 164.47 42921.89 47884.58 2017-05-07 14:02:41.000 127 21227.89 164.44 42921.89 47884.58 2017-05-07 14:02:42.000 127 21227.92 164.42 42921.87 47884.60 2017-05-07 14:02:43.000 127 21227.96 164.39 42921.88 47884.62 2017-05-07 14:02:44.000 127 21227.92 164.38 42921.91 47884.62 2017-05-07 14:02:45.000 127 21227.91 164.39 42921.90 47884.63 2017-05-07 14:02:46.000 127 21227.92 164.38 42921.91 47884.63 2017-05-07 14:02:47.000 127 21227.89 164.39 42921.92 47884.61 2017-05-07 14:02:48.000 127 21227.87 164.40 42921.90 47884.66 2017-05-07 14:02:49.000 127 21227.87 164.38 42921.93 47884.64 2017-05-07 14:02:50.000 127 21227.85 164.39 42921.94 47884.62 2017-05-07 14:02:51.000 127 21227.87 164.39 42921.94 47884.62 2017-05-07 14:02:52.000 127 21227.85 164.42 42921.95 47884.66 2017-05-07 14:02:53.000 127 21227.86 164.44 42921.95 47884.63 2017-05-07 14:02:54.000 127 21227.88 164.46 42921.94 47884.65 2017-05-07 14:02:55.000 127 21227.87 164.47 42921.95 47884.61 2017-05-07 14:02:56.000 127 21227.87 164.45 42921.95 47884.64 2017-05-07 14:02:57.000 127 21227.85 164.50 42921.95 47884.62 2017-05-07 14:02:58.000 127 21227.84 164.57 42921.91 47884.63 2017-05-07 14:02:59.000 127 21227.83 164.58 42921.87 47884.58 2017-05-07 14:03:00.000 127 21227.81 164.60 42921.83 47884.54 2017-05-07 14:03:01.000 127 21227.80 164.57 42921.79 47884.51 2017-05-07 14:03:02.000 127 21227.80 164.59 42921.80 47884.51 2017-05-07 14:03:03.000 127 21227.79 164.58 42921.79 47884.49 2017-05-07 14:03:04.000 127 21227.80 164.56 42921.78 47884.49 2017-05-07 14:03:05.000 127 21227.82 164.57 42921.79 47884.49 2017-05-07 14:03:06.000 127 21227.82 164.55 42921.77 47884.46 2017-05-07 14:03:07.000 127 21227.82 164.60 42921.77 47884.50 2017-05-07 14:03:08.000 127 21227.81 164.61 42921.73 47884.44 2017-05-07 14:03:09.000 127 21227.80 164.61 42921.71 47884.43 2017-05-07 14:03:10.000 127 21227.79 164.60 42921.72 47884.43 2017-05-07 14:03:11.000 127 21227.79 164.58 42921.69 47884.38 2017-05-07 14:03:12.000 127 21227.79 164.55 42921.72 47884.40 2017-05-07 14:03:13.000 127 21227.80 164.53 42921.70 47884.42 2017-05-07 14:03:14.000 127 21227.79 164.47 42921.74 47884.42 2017-05-07 14:03:15.000 127 21227.82 164.43 42921.77 47884.43 2017-05-07 14:03:16.000 127 21227.81 164.43 42921.76 47884.47 2017-05-07 14:03:17.000 127 21227.81 164.43 42921.75 47884.47 2017-05-07 14:03:18.000 127 21227.84 164.40 42921.76 47884.52 2017-05-07 14:03:19.000 127 21227.82 164.37 42921.77 47884.50 2017-05-07 14:03:20.000 127 21227.83 164.35 42921.82 47884.48 2017-05-07 14:03:21.000 127 21227.83 164.34 42921.81 47884.52 2017-05-07 14:03:22.000 127 21227.83 164.32 42921.83 47884.51 2017-05-07 14:03:23.000 127 21227.82 164.33 42921.84 47884.53 2017-05-07 14:03:24.000 127 21227.82 164.34 42921.86 47884.55 2017-05-07 14:03:25.000 127 21227.86 164.30 42921.85 47884.57 2017-05-07 14:03:26.000 127 21227.85 164.28 42921.86 47884.54 2017-05-07 14:03:27.000 127 21227.86 164.26 42921.86 47884.54 2017-05-07 14:03:28.000 127 21227.89 164.24 42921.86 47884.59 2017-05-07 14:03:29.000 127 21227.88 164.25 42921.84 47884.53 2017-05-07 14:03:30.000 127 21227.89 164.23 42921.85 47884.60 2017-05-07 14:03:31.000 127 21227.90 164.25 42921.83 47884.61 2017-05-07 14:03:32.000 127 21227.90 164.29 42921.84 47884.60 2017-05-07 14:03:33.000 127 21227.90 164.28 42921.83 47884.55 2017-05-07 14:03:34.000 127 21227.92 164.27 42921.80 47884.58 2017-05-07 14:03:35.000 127 21227.94 164.28 42921.84 47884.55 2017-05-07 14:03:36.000 127 21227.95 164.26 42921.82 47884.58 2017-05-07 14:03:37.000 127 21227.91 164.24 42921.85 47884.55 2017-05-07 14:03:38.000 127 21227.93 164.20 42921.84 47884.59 2017-05-07 14:03:39.000 127 21227.94 164.17 42921.87 47884.58 2017-05-07 14:03:40.000 127 21227.94 164.15 42921.90 47884.60 2017-05-07 14:03:41.000 127 21227.96 164.14 42921.87 47884.59 2017-05-07 14:03:42.000 127 21227.96 164.12 42921.89 47884.63 2017-05-07 14:03:43.000 127 21227.94 164.09 42921.89 47884.61 2017-05-07 14:03:44.000 127 21227.94 164.05 42921.87 47884.64 2017-05-07 14:03:45.000 127 21227.96 164.09 42921.88 47884.65 2017-05-07 14:03:46.000 127 21228.01 164.09 42921.91 47884.65 2017-05-07 14:03:47.000 127 21228.01 164.08 42921.92 47884.67 2017-05-07 14:03:48.000 127 21228.03 164.03 42921.92 47884.72 2017-05-07 14:03:49.000 127 21228.03 164.00 42921.91 47884.67 2017-05-07 14:03:50.000 127 21228.03 164.00 42921.94 47884.69 2017-05-07 14:03:51.000 127 21228.03 164.02 42921.94 47884.72 2017-05-07 14:03:52.000 127 21228.05 164.00 42921.95 47884.74 2017-05-07 14:03:53.000 127 21228.05 164.00 42922.00 47884.72 2017-05-07 14:03:54.000 127 21228.05 163.98 42921.97 47884.74 2017-05-07 14:03:55.000 127 21228.06 163.93 42921.98 47884.76 2017-05-07 14:03:56.000 127 21228.06 163.89 42921.99 47884.74 2017-05-07 14:03:57.000 127 21228.04 163.88 42921.99 47884.77 2017-05-07 14:03:58.000 127 21228.05 163.82 42922.03 47884.79 2017-05-07 14:03:59.000 127 21228.07 163.78 42922.09 47884.82 2017-05-07 14:04:00.000 127 21228.07 163.74 42922.10 47884.82 2017-05-07 14:04:01.000 127 21228.04 163.70 42922.10 47884.83 2017-05-07 14:04:02.000 127 21228.05 163.66 42922.12 47884.86 2017-05-07 14:04:03.000 127 21228.06 163.58 42922.16 47884.89 2017-05-07 14:04:04.000 127 21228.05 163.53 42922.18 47884.90 2017-05-07 14:04:05.000 127 21228.05 163.52 42922.23 47884.93 2017-05-07 14:04:06.000 127 21228.05 163.46 42922.24 47885.00 2017-05-07 14:04:07.000 127 21228.04 163.43 42922.27 47884.99 2017-05-07 14:04:08.000 127 21228.10 163.41 42922.25 47885.01 2017-05-07 14:04:09.000 127 21228.08 163.42 42922.28 47885.01 2017-05-07 14:04:10.000 127 21228.10 163.39 42922.30 47885.02 2017-05-07 14:04:11.000 127 21228.10 163.37 42922.30 47885.04 2017-05-07 14:04:12.000 127 21228.14 163.35 42922.31 47885.09 2017-05-07 14:04:13.000 127 21228.15 163.34 42922.33 47885.07 2017-05-07 14:04:14.000 127 21228.15 163.31 42922.34 47885.07 2017-05-07 14:04:15.000 127 21228.13 163.28 42922.36 47885.08 2017-05-07 14:04:16.000 127 21228.15 163.27 42922.38 47885.13 2017-05-07 14:04:17.000 127 21228.18 163.27 42922.37 47885.13 2017-05-07 14:04:18.000 127 21228.19 163.25 42922.40 47885.16 2017-05-07 14:04:19.000 127 21228.19 163.23 42922.40 47885.16 2017-05-07 14:04:20.000 127 21228.20 163.22 42922.41 47885.15 2017-05-07 14:04:21.000 127 21228.17 163.25 42922.43 47885.18 2017-05-07 14:04:22.000 127 21228.19 163.25 42922.44 47885.17 2017-05-07 14:04:23.000 127 21228.16 163.26 42922.45 47885.21 2017-05-07 14:04:24.000 127 21228.17 163.29 42922.43 47885.21 2017-05-07 14:04:25.000 127 21228.20 163.32 42922.41 47885.19 2017-05-07 14:04:26.000 127 21228.22 163.35 42922.40 47885.22 2017-05-07 14:04:27.000 127 21228.22 163.37 42922.36 47885.20 2017-05-07 14:04:28.000 127 21228.28 163.39 42922.35 47885.20 2017-05-07 14:04:29.000 127 21228.31 163.43 42922.36 47885.17 2017-05-07 14:04:30.000 127 21228.34 163.46 42922.38 47885.23 2017-05-07 14:04:31.000 127 21228.36 163.47 42922.38 47885.17 2017-05-07 14:04:32.000 127 21228.37 163.50 42922.34 47885.23 2017-05-07 14:04:33.000 127 21228.39 163.53 42922.34 47885.20 2017-05-07 14:04:34.000 127 21228.42 163.54 42922.31 47885.21 2017-05-07 14:04:35.000 127 21228.42 163.58 42922.30 47885.20 2017-05-07 14:04:36.000 127 21228.42 163.57 42922.34 47885.21 2017-05-07 14:04:37.000 127 21228.42 163.54 42922.31 47885.23 2017-05-07 14:04:38.000 127 21228.42 163.52 42922.31 47885.25 2017-05-07 14:04:39.000 127 21228.43 163.50 42922.31 47885.21 2017-05-07 14:04:40.000 127 21228.42 163.52 42922.31 47885.20 2017-05-07 14:04:41.000 127 21228.42 163.53 42922.30 47885.21 2017-05-07 14:04:42.000 127 21228.45 163.53 42922.31 47885.21 2017-05-07 14:04:43.000 127 21228.45 163.55 42922.24 47885.17 2017-05-07 14:04:44.000 127 21228.45 163.57 42922.25 47885.18 2017-05-07 14:04:45.000 127 21228.43 163.60 42922.24 47885.20 2017-05-07 14:04:46.000 127 21228.44 163.60 42922.25 47885.18 2017-05-07 14:04:47.000 127 21228.45 163.61 42922.22 47885.14 2017-05-07 14:04:48.000 127 21228.44 163.62 42922.22 47885.16 2017-05-07 14:04:49.000 127 21228.44 163.65 42922.25 47885.16 2017-05-07 14:04:50.000 127 21228.44 163.68 42922.25 47885.18 2017-05-07 14:04:51.000 127 21228.45 163.70 42922.23 47885.18 2017-05-07 14:04:52.000 127 21228.46 163.70 42922.25 47885.19 2017-05-07 14:04:53.000 127 21228.48 163.68 42922.22 47885.15 2017-05-07 14:04:54.000 127 21228.47 163.70 42922.24 47885.17 2017-05-07 14:04:55.000 127 21228.47 163.73 42922.23 47885.18 2017-05-07 14:04:56.000 127 21228.46 163.76 42922.20 47885.17 2017-05-07 14:04:57.000 127 21228.43 163.82 42922.19 47885.14 2017-05-07 14:04:58.000 127 21228.42 163.82 42922.17 47885.15 2017-05-07 14:04:59.000 127 21228.46 163.85 42922.20 47885.11 2017-05-07 14:05:00.000 127 21228.46 163.88 42922.17 47885.12 2017-05-07 14:05:01.000 127 21228.44 163.93 42922.11 47885.09 2017-05-07 14:05:02.000 127 21228.47 163.96 42922.08 47885.07 2017-05-07 14:05:03.000 127 21228.49 163.99 42922.08 47885.06 2017-05-07 14:05:04.000 127 21228.50 163.99 42922.02 47885.02 2017-05-07 14:05:05.000 127 21228.49 163.98 42922.00 47885.00 2017-05-07 14:05:06.000 127 21228.46 163.96 42922.02 47884.99 2017-05-07 14:05:07.000 127 21228.44 163.93 42922.04 47884.98 2017-05-07 14:05:08.000 127 21228.44 163.96 42922.05 47885.01 2017-05-07 14:05:09.000 127 21228.42 163.96 42922.03 47884.97 2017-05-07 14:05:10.000 127 21228.43 163.92 42922.07 47885.02 2017-05-07 14:05:11.000 127 21228.46 163.88 42922.07 47885.00 2017-05-07 14:05:12.000 127 21228.47 163.85 42922.09 47885.05 2017-05-07 14:05:13.000 127 21228.47 163.82 42922.11 47885.04 2017-05-07 14:05:14.000 127 21228.47 163.77 42922.12 47885.06 2017-05-07 14:05:15.000 127 21228.46 163.78 42922.15 47885.08 2017-05-07 14:05:16.000 127 21228.44 163.75 42922.15 47885.06 2017-05-07 14:05:17.000 127 21228.43 163.71 42922.20 47885.11 2017-05-07 14:05:18.000 127 21228.43 163.72 42922.20 47885.10 2017-05-07 14:05:19.000 127 21228.46 163.73 42922.22 47885.15 2017-05-07 14:05:20.000 127 21228.46 163.75 42922.24 47885.14 2017-05-07 14:05:21.000 127 21228.47 163.75 42922.24 47885.14 2017-05-07 14:05:22.000 127 21228.48 163.78 42922.25 47885.18 2017-05-07 14:05:23.000 127 21228.46 163.77 42922.23 47885.17 2017-05-07 14:05:24.000 127 21228.48 163.79 42922.21 47885.15 2017-05-07 14:05:25.000 127 21228.48 163.81 42922.21 47885.19 2017-05-07 14:05:26.000 127 21228.48 163.81 42922.22 47885.18 2017-05-07 14:05:27.000 127 21228.47 163.79 42922.22 47885.16 2017-05-07 14:05:28.000 127 21228.47 163.81 42922.23 47885.19 2017-05-07 14:05:29.000 127 21228.46 163.79 42922.25 47885.16 2017-05-07 14:05:30.000 127 21228.45 163.76 42922.28 47885.18 2017-05-07 14:05:31.000 127 21228.44 163.77 42922.27 47885.19 2017-05-07 14:05:32.000 127 21228.44 163.74 42922.29 47885.17 2017-05-07 14:05:33.000 127 21228.42 163.75 42922.32 47885.21 2017-05-07 14:05:34.000 127 21228.39 163.76 42922.29 47885.21 2017-05-07 14:05:35.000 127 21228.38 163.77 42922.29 47885.20 2017-05-07 14:05:36.000 127 21228.40 163.79 42922.31 47885.25 2017-05-07 14:05:37.000 127 21228.37 163.79 42922.34 47885.19 2017-05-07 14:05:38.000 127 21228.35 163.78 42922.32 47885.21 2017-05-07 14:05:39.000 127 21228.34 163.78 42922.33 47885.18 2017-05-07 14:05:40.000 127 21228.36 163.83 42922.30 47885.22 2017-05-07 14:05:41.000 127 21228.33 163.86 42922.33 47885.18 2017-05-07 14:05:42.000 127 21228.33 163.89 42922.36 47885.21 2017-05-07 14:05:43.000 127 21228.28 163.89 42922.37 47885.17 2017-05-07 14:05:44.000 127 21228.28 163.92 42922.36 47885.21 2017-05-07 14:05:45.000 127 21228.24 163.95 42922.34 47885.20 2017-05-07 14:05:46.000 127 21228.21 163.97 42922.38 47885.21 2017-05-07 14:05:47.000 127 21228.20 163.99 42922.38 47885.18 2017-05-07 14:05:48.000 127 21228.17 163.99 42922.40 47885.20 2017-05-07 14:05:49.000 127 21228.13 163.98 42922.45 47885.16 2017-05-07 14:05:50.000 127 21228.08 163.96 42922.43 47885.17 2017-05-07 14:05:51.000 127 21228.05 163.95 42922.43 47885.17 2017-05-07 14:05:52.000 127 21228.02 163.93 42922.44 47885.14 2017-05-07 14:05:53.000 127 21227.99 163.93 42922.42 47885.14 2017-05-07 14:05:54.000 127 21227.97 163.92 42922.44 47885.13 2017-05-07 14:05:55.000 127 21227.92 163.90 42922.46 47885.12 2017-05-07 14:05:56.000 127 21227.92 163.92 42922.47 47885.12 2017-05-07 14:05:57.000 127 21227.87 163.96 42922.46 47885.07 2017-05-07 14:05:58.000 127 21227.87 164.00 42922.45 47885.12 2017-05-07 14:05:59.000 127 21227.86 164.01 42922.44 47885.06 2017-05-07 14:06:00.000 127 21227.86 164.05 42922.44 47885.08 2017-05-07 14:06:01.000 127 21227.89 164.04 42922.50 47885.08 2017-05-07 14:06:02.000 127 21227.86 164.05 42922.52 47885.11 2017-05-07 14:06:03.000 127 21227.85 164.04 42922.53 47885.06 2017-05-07 14:06:04.000 127 21227.86 164.07 42922.54 47885.13 2017-05-07 14:06:05.000 127 21227.86 164.09 42922.53 47885.12 2017-05-07 14:06:06.000 127 21227.85 164.11 42922.57 47885.15 2017-05-07 14:06:07.000 127 21227.90 164.10 42922.60 47885.16 2017-05-07 14:06:08.000 127 21227.87 164.10 42922.60 47885.19 2017-05-07 14:06:09.000 127 21227.84 164.10 42922.66 47885.20 2017-05-07 14:06:10.000 127 21227.85 164.10 42922.68 47885.22 2017-05-07 14:06:11.000 127 21227.82 164.12 42922.65 47885.21 2017-05-07 14:06:12.000 127 21227.81 164.11 42922.63 47885.21 2017-05-07 14:06:13.000 127 21227.80 164.12 42922.64 47885.21 2017-05-07 14:06:14.000 127 21227.78 164.13 42922.64 47885.22 2017-05-07 14:06:15.000 127 21227.77 164.14 42922.67 47885.24 2017-05-07 14:06:16.000 127 21227.80 164.17 42922.67 47885.22 2017-05-07 14:06:17.000 127 21227.78 164.18 42922.67 47885.24 2017-05-07 14:06:18.000 127 21227.77 164.21 42922.68 47885.22 2017-05-07 14:06:19.000 127 21227.79 164.23 42922.68 47885.21 2017-05-07 14:06:20.000 127 21227.78 164.23 42922.65 47885.21 2017-05-07 14:06:21.000 127 21227.76 164.23 42922.66 47885.20 2017-05-07 14:06:22.000 127 21227.73 164.24 42922.68 47885.25 2017-05-07 14:06:23.000 127 21227.73 164.26 42922.65 47885.18 2017-05-07 14:06:24.000 127 21227.73 164.25 42922.65 47885.22 2017-05-07 14:06:25.000 127 21227.75 164.27 42922.65 47885.22 2017-05-07 14:06:26.000 127 21227.74 164.28 42922.63 47885.21 2017-05-07 14:06:27.000 127 21227.77 164.28 42922.59 47885.24 2017-05-07 14:06:28.000 127 21227.77 164.31 42922.57 47885.24 2017-05-07 14:06:29.000 127 21227.73 164.32 42922.59 47885.22 2017-05-07 14:06:30.000 127 21227.71 164.33 42922.65 47885.22 2017-05-07 14:06:31.000 127 21227.68 164.36 42922.65 47885.21 2017-05-07 14:06:32.000 127 21227.67 164.37 42922.64 47885.19 2017-05-07 14:06:33.000 127 21227.64 164.39 42922.62 47885.17 2017-05-07 14:06:34.000 127 21227.64 164.38 42922.65 47885.14 2017-05-07 14:06:35.000 127 21227.60 164.41 42922.64 47885.12 2017-05-07 14:06:36.000 127 21227.61 164.44 42922.61 47885.11 2017-05-07 14:06:37.000 127 21227.58 164.46 42922.62 47885.10 2017-05-07 14:06:38.000 127 21227.53 164.49 42922.64 47885.13 2017-05-07 14:06:39.000 127 21227.54 164.49 42922.66 47885.10 2017-05-07 14:06:40.000 127 21227.53 164.51 42922.64 47885.11 2017-05-07 14:06:41.000 127 21227.52 164.50 42922.63 47885.10 2017-05-07 14:06:42.000 127 21227.53 164.49 42922.63 47885.09 2017-05-07 14:06:43.000 127 21227.48 164.48 42922.61 47885.12 2017-05-07 14:06:44.000 127 21227.48 164.49 42922.60 47885.11 2017-05-07 14:06:45.000 127 21227.48 164.50 42922.67 47885.08 2017-05-07 14:06:46.000 127 21227.49 164.49 42922.68 47885.11 2017-05-07 14:06:47.000 127 21227.45 164.49 42922.68 47885.11 2017-05-07 14:06:48.000 127 21227.46 164.45 42922.69 47885.13 2017-05-07 14:06:49.000 127 21227.42 164.45 42922.68 47885.11 2017-05-07 14:06:50.000 127 21227.42 164.45 42922.70 47885.13 2017-05-07 14:06:51.000 127 21227.40 164.44 42922.70 47885.11 2017-05-07 14:06:52.000 127 21227.40 164.41 42922.75 47885.12 2017-05-07 14:06:53.000 127 21227.36 164.41 42922.72 47885.13 2017-05-07 14:06:54.000 127 21227.34 164.41 42922.71 47885.12 2017-05-07 14:06:55.000 127 21227.33 164.42 42922.69 47885.10 2017-05-07 14:06:56.000 127 21227.28 164.42 42922.70 47885.12 2017-05-07 14:06:57.000 127 21227.25 164.40 42922.71 47885.08 2017-05-07 14:06:58.000 127 21227.26 164.42 42922.69 47885.09 2017-05-07 14:06:59.000 127 21227.22 164.41 42922.74 47885.07 2017-05-07 14:07:00.000 127 21227.23 164.39 42922.76 47885.07 2017-05-07 14:07:01.000 127 21227.21 164.40 42922.74 47885.07 2017-05-07 14:07:02.000 127 21227.20 164.44 42922.78 47885.06 2017-05-07 14:07:03.000 127 21227.18 164.50 42922.77 47885.03 2017-05-07 14:07:04.000 127 21227.22 164.52 42922.75 47885.08 2017-05-07 14:07:05.000 127 21227.25 164.58 42922.74 47885.05 2017-05-07 14:07:06.000 127 21227.28 164.59 42922.69 47885.05 2017-05-07 14:07:07.000 127 21227.27 164.62 42922.65 47885.03 2017-05-07 14:07:08.000 127 21227.26 164.63 42922.63 47885.02 2017-05-07 14:07:09.000 127 21227.27 164.66 42922.63 47884.99 2017-05-07 14:07:10.000 127 21227.30 164.66 42922.59 47885.01 2017-05-07 14:07:11.000 127 21227.31 164.67 42922.59 47885.02 2017-05-07 14:07:12.000 127 21227.34 164.71 42922.59 47884.99 2017-05-07 14:07:13.000 127 21227.37 164.71 42922.62 47885.00 2017-05-07 14:07:14.000 127 21227.35 164.71 42922.61 47884.99 2017-05-07 14:07:15.000 127 21227.34 164.70 42922.61 47885.01 2017-05-07 14:07:16.000 127 21227.37 164.72 42922.60 47885.02 2017-05-07 14:07:17.000 127 21227.36 164.73 42922.63 47885.00 2017-05-07 14:07:18.000 127 21227.38 164.76 42922.62 47885.02 2017-05-07 14:07:19.000 127 21227.39 164.77 42922.64 47885.02 2017-05-07 14:07:20.000 127 21227.39 164.74 42922.61 47885.04 2017-05-07 14:07:21.000 127 21227.38 164.77 42922.56 47885.03 2017-05-07 14:07:22.000 127 21227.39 164.78 42922.54 47885.06 2017-05-07 14:07:23.000 127 21227.37 164.81 42922.54 47885.02 2017-05-07 14:07:24.000 127 21227.33 164.86 42922.57 47885.00 2017-05-07 14:07:25.000 127 21227.32 164.89 42922.55 47885.00 2017-05-07 14:07:26.000 127 21227.32 164.94 42922.52 47884.95 2017-05-07 14:07:27.000 127 21227.32 164.98 42922.48 47884.92 2017-05-07 14:07:28.000 127 21227.32 165.01 42922.45 47884.89 2017-05-07 14:07:29.000 127 21227.38 165.04 42922.41 47884.84 2017-05-07 14:07:30.000 127 21227.39 165.00 42922.41 47884.86 2017-05-07 14:07:31.000 127 21227.35 164.99 42922.39 47884.86 2017-05-07 14:07:32.000 127 21227.39 164.95 42922.42 47884.88 2017-05-07 14:07:33.000 127 21227.42 164.95 42922.43 47884.87 2017-05-07 14:07:34.000 127 21227.43 164.93 42922.46 47884.90 2017-05-07 14:07:35.000 127 21227.41 164.92 42922.45 47884.91 2017-05-07 14:07:36.000 127 21227.41 164.90 42922.45 47884.89 2017-05-07 14:07:37.000 127 21227.41 164.87 42922.47 47884.92 2017-05-07 14:07:38.000 127 21227.44 164.84 42922.48 47884.93 2017-05-07 14:07:39.000 127 21227.46 164.85 42922.49 47884.94 2017-05-07 14:07:40.000 127 21227.43 164.83 42922.52 47884.97 2017-05-07 14:07:41.000 127 21227.43 164.83 42922.53 47884.96 2017-05-07 14:07:42.000 127 21227.41 164.82 42922.54 47884.98 2017-05-07 14:07:43.000 127 21227.38 164.80 42922.56 47884.95 2017-05-07 14:07:44.000 127 21227.41 164.79 42922.57 47884.98 2017-05-07 14:07:45.000 127 21227.39 164.79 42922.59 47884.98 2017-05-07 14:07:46.000 127 21227.36 164.82 42922.56 47884.98 2017-05-07 14:07:47.000 127 21227.32 164.85 42922.53 47884.98 2017-05-07 14:07:48.000 127 21227.33 164.91 42922.53 47884.95 2017-05-07 14:07:49.000 127 21227.32 164.94 42922.50 47884.94 2017-05-07 14:07:50.000 127 21227.30 164.95 42922.47 47884.93 2017-05-07 14:07:51.000 127 21227.28 164.96 42922.47 47884.88 2017-05-07 14:07:52.000 127 21227.24 164.96 42922.47 47884.88 2017-05-07 14:07:53.000 127 21227.21 164.95 42922.47 47884.84 2017-05-07 14:07:54.000 127 21227.19 164.95 42922.41 47884.83 2017-05-07 14:07:55.000 127 21227.20 164.94 42922.41 47884.82 2017-05-07 14:07:56.000 127 21227.25 164.94 42922.42 47884.81 2017-05-07 14:07:57.000 127 21227.24 164.94 42922.43 47884.82 2017-05-07 14:07:58.000 127 21227.21 164.93 42922.46 47884.83 2017-05-07 14:07:59.000 127 21227.22 164.91 42922.45 47884.82 2017-05-07 14:08:00.000 127 21227.21 164.90 42922.45 47884.84 2017-05-07 14:08:01.000 127 21227.21 164.89 42922.45 47884.83 2017-05-07 14:08:02.000 127 21227.23 164.91 42922.45 47884.85 2017-05-07 14:08:03.000 127 21227.25 164.89 42922.50 47884.84 2017-05-07 14:08:04.000 127 21227.20 164.88 42922.50 47884.85 2017-05-07 14:08:05.000 127 21227.16 164.85 42922.55 47884.84 2017-05-07 14:08:06.000 127 21227.15 164.84 42922.58 47884.88 2017-05-07 14:08:07.000 127 21227.18 164.87 42922.59 47884.87 2017-05-07 14:08:08.000 127 21227.23 164.88 42922.59 47884.92 2017-05-07 14:08:09.000 127 21227.27 164.89 42922.60 47884.95 2017-05-07 14:08:10.000 127 21227.28 164.91 42922.59 47884.97 2017-05-07 14:08:11.000 127 21227.30 164.92 42922.57 47884.94 2017-05-07 14:08:12.000 127 21227.28 164.95 42922.59 47884.98 2017-05-07 14:08:13.000 127 21227.29 164.95 42922.59 47884.98 2017-05-07 14:08:14.000 127 21227.31 164.94 42922.59 47884.98 2017-05-07 14:08:15.000 127 21227.33 164.91 42922.60 47884.98 2017-05-07 14:08:16.000 127 21227.31 164.89 42922.62 47885.01 2017-05-07 14:08:17.000 127 21227.29 164.85 42922.61 47885.01 2017-05-07 14:08:18.000 127 21227.30 164.87 42922.60 47885.03 2017-05-07 14:08:19.000 127 21227.31 164.86 42922.60 47885.02 2017-05-07 14:08:20.000 127 21227.30 164.84 42922.64 47885.03 2017-05-07 14:08:21.000 127 21227.29 164.82 42922.64 47885.03 2017-05-07 14:08:22.000 127 21227.29 164.80 42922.64 47885.03 2017-05-07 14:08:23.000 127 21227.28 164.79 42922.71 47885.03 2017-05-07 14:08:24.000 127 21227.24 164.77 42922.70 47885.02 2017-05-07 14:08:25.000 127 21227.23 164.78 42922.70 47885.04 2017-05-07 14:08:26.000 127 21227.22 164.79 42922.69 47885.05 2017-05-07 14:08:27.000 127 21227.28 164.79 42922.72 47885.06 2017-05-07 14:08:28.000 127 21227.27 164.82 42922.72 47885.07 2017-05-07 14:08:29.000 127 21227.26 164.83 42922.71 47885.06 2017-05-07 14:08:30.000 127 21227.25 164.86 42922.68 47885.06 2017-05-07 14:08:31.000 127 21227.24 164.87 42922.68 47885.07 2017-05-07 14:08:32.000 127 21227.22 164.89 42922.70 47885.06 2017-05-07 14:08:33.000 127 21227.23 164.93 42922.68 47885.04 2017-05-07 14:08:34.000 127 21227.22 164.93 42922.65 47885.03 2017-05-07 14:08:35.000 127 21227.23 164.97 42922.64 47885.01 2017-05-07 14:08:36.000 127 21227.24 165.00 42922.62 47885.04 2017-05-07 14:08:37.000 127 21227.23 164.98 42922.61 47884.97 2017-05-07 14:08:38.000 127 21227.22 165.01 42922.60 47884.99 2017-05-07 14:08:39.000 127 21227.22 164.99 42922.61 47884.94 2017-05-07 14:08:40.000 127 21227.22 164.95 42922.63 47884.94 2017-05-07 14:08:41.000 127 21227.21 164.93 42922.65 47884.97 2017-05-07 14:08:42.000 127 21227.21 164.94 42922.62 47884.97 2017-05-07 14:08:43.000 127 21227.23 164.91 42922.61 47884.97 2017-05-07 14:08:44.000 127 21227.21 164.93 42922.62 47884.99 2017-05-07 14:08:45.000 127 21227.21 164.90 42922.66 47885.00 2017-05-07 14:08:46.000 127 21227.23 164.91 42922.65 47884.97 2017-05-07 14:08:47.000 127 21227.23 164.94 42922.65 47884.97 2017-05-07 14:08:48.000 127 21227.19 164.93 42922.66 47884.94 2017-05-07 14:08:49.000 127 21227.18 164.92 42922.65 47884.97 2017-05-07 14:08:50.000 127 21227.19 164.91 42922.65 47885.00 2017-05-07 14:08:51.000 127 21227.19 164.89 42922.65 47884.96 2017-05-07 14:08:52.000 127 21227.23 164.91 42922.66 47885.02 2017-05-07 14:08:53.000 127 21227.23 164.89 42922.67 47885.01 2017-05-07 14:08:54.000 127 21227.22 164.87 42922.71 47885.04 2017-05-07 14:08:55.000 127 21227.21 164.84 42922.73 47885.01 2017-05-07 14:08:56.000 127 21227.18 164.85 42922.74 47885.02 2017-05-07 14:08:57.000 127 21227.17 164.86 42922.72 47885.02 2017-05-07 14:08:58.000 127 21227.21 164.87 42922.77 47885.05 2017-05-07 14:08:59.000 127 21227.20 164.88 42922.73 47885.06 2017-05-07 14:09:00.000 127 21227.18 164.90 42922.70 47885.05 2017-05-07 14:09:01.000 127 21227.20 164.92 42922.71 47885.06 2017-05-07 14:09:02.000 127 21227.22 164.92 42922.73 47885.05 2017-05-07 14:09:03.000 127 21227.23 164.91 42922.73 47885.05 2017-05-07 14:09:04.000 127 21227.21 164.92 42922.68 47885.04 2017-05-07 14:09:05.000 127 21227.17 164.93 42922.66 47884.99 2017-05-07 14:09:06.000 127 21227.16 164.92 42922.69 47885.01 2017-05-07 14:09:07.000 127 21227.17 164.88 42922.69 47885.00 2017-05-07 14:09:08.000 127 21227.17 164.82 42922.70 47885.00 2017-05-07 14:09:09.000 127 21227.13 164.78 42922.67 47884.97 2017-05-07 14:09:10.000 127 21227.11 164.76 42922.66 47884.96 2017-05-07 14:09:11.000 127 21227.10 164.73 42922.68 47884.99 2017-05-07 14:09:12.000 127 21227.12 164.74 42922.68 47884.96 2017-05-07 14:09:13.000 127 21227.13 164.75 42922.67 47884.98 2017-05-07 14:09:14.000 127 21227.15 164.73 42922.69 47884.99 2017-05-07 14:09:15.000 127 21227.15 164.73 42922.67 47884.97 2017-05-07 14:09:16.000 127 21227.17 164.68 42922.67 47884.99 2017-05-07 14:09:17.000 127 21227.15 164.67 42922.69 47884.95 2017-05-07 14:09:18.000 127 21227.16 164.67 42922.68 47884.98 2017-05-07 14:09:19.000 127 21227.19 164.66 42922.68 47884.97 2017-05-07 14:09:20.000 127 21227.19 164.66 42922.69 47885.02 2017-05-07 14:09:21.000 127 21227.18 164.63 42922.67 47884.96 2017-05-07 14:09:22.000 127 21227.15 164.63 42922.65 47885.00 2017-05-07 14:09:23.000 127 21227.14 164.61 42922.68 47884.98 2017-05-07 14:09:24.000 127 21227.12 164.63 42922.67 47885.02 2017-05-07 14:09:25.000 127 21227.16 164.59 42922.65 47885.00 2017-05-07 14:09:26.000 127 21227.15 164.59 42922.69 47885.01 2017-05-07 14:09:27.000 127 21227.13 164.56 42922.70 47885.02 2017-05-07 14:09:28.000 127 21227.12 164.56 42922.73 47885.02 2017-05-07 14:09:29.000 127 21227.10 164.55 42922.69 47884.99 2017-05-07 14:09:30.000 127 21227.14 164.53 42922.70 47885.04 2017-05-07 14:09:31.000 127 21227.13 164.52 42922.72 47885.01 2017-05-07 14:09:32.000 127 21227.13 164.52 42922.74 47885.01 2017-05-07 14:09:33.000 127 21227.13 164.50 42922.75 47885.01 2017-05-07 14:09:34.000 127 21227.11 164.52 42922.73 47885.00 2017-05-07 14:09:35.000 127 21227.10 164.53 42922.71 47885.00 2017-05-07 14:09:36.000 127 21227.11 164.53 42922.75 47885.00 2017-05-07 14:09:37.000 127 21227.10 164.50 42922.77 47885.00 2017-05-07 14:09:38.000 127 21227.10 164.48 42922.78 47885.00 2017-05-07 14:09:39.000 127 21227.09 164.53 42922.79 47885.01 2017-05-07 14:09:40.000 127 21227.09 164.56 42922.78 47885.03 2017-05-07 14:09:41.000 127 21227.09 164.56 42922.78 47885.05 2017-05-07 14:09:42.000 127 21227.10 164.58 42922.80 47885.07 2017-05-07 14:09:43.000 127 21227.12 164.57 42922.83 47885.07 2017-05-07 14:09:44.000 127 21227.10 164.58 42922.86 47885.10 2017-05-07 14:09:45.000 127 21227.12 164.55 42922.84 47885.07 2017-05-07 14:09:46.000 127 21227.14 164.56 42922.84 47885.12 2017-05-07 14:09:47.000 127 21227.15 164.54 42922.87 47885.14 2017-05-07 14:09:48.000 127 21227.18 164.51 42922.86 47885.14 2017-05-07 14:09:49.000 127 21227.21 164.52 42922.85 47885.16 2017-05-07 14:09:50.000 127 21227.21 164.51 42922.90 47885.16 2017-05-07 14:09:51.000 127 21227.21 164.51 42922.87 47885.18 2017-05-07 14:09:52.000 127 21227.22 164.51 42922.89 47885.19 2017-05-07 14:09:53.000 127 21227.21 164.50 42922.90 47885.19 2017-05-07 14:09:54.000 127 21227.22 164.50 42922.88 47885.20 2017-05-07 14:09:55.000 127 21227.21 164.53 42922.85 47885.18 2017-05-07 14:09:56.000 127 21227.22 164.51 42922.87 47885.18 2017-05-07 14:09:57.000 127 21227.24 164.51 42922.89 47885.20 2017-05-07 14:09:58.000 127 21227.25 164.50 42922.91 47885.19 2017-05-07 14:09:59.000 127 21227.26 164.51 42922.88 47885.21 2017-05-07 14:10:00.000 127 21227.26 164.50 42922.91 47885.21 2017-05-07 14:10:01.000 127 21227.24 164.48 42922.93 47885.21 2017-05-07 14:10:02.000 127 21227.22 164.49 42922.93 47885.28 2017-05-07 14:10:03.000 127 21227.21 164.49 42922.99 47885.23 2017-05-07 14:10:04.000 127 21227.23 164.49 42923.04 47885.26 2017-05-07 14:10:05.000 127 21227.26 164.49 42923.04 47885.26 2017-05-07 14:10:06.000 127 21227.29 164.52 42923.02 47885.29 2017-05-07 14:10:07.000 127 21227.32 164.53 42923.00 47885.28 2017-05-07 14:10:08.000 127 21227.31 164.58 42922.99 47885.30 2017-05-07 14:10:09.000 127 21227.33 164.64 42922.96 47885.28 2017-05-07 14:10:10.000 127 21227.34 164.64 42922.95 47885.26 2017-05-07 14:10:11.000 127 21227.33 164.67 42922.95 47885.23 2017-05-07 14:10:12.000 127 21227.30 164.67 42922.91 47885.21 2017-05-07 14:10:13.000 127 21227.26 164.66 42922.86 47885.21 2017-05-07 14:10:14.000 127 21227.23 164.61 42922.88 47885.20 2017-05-07 14:10:15.000 127 21227.21 164.58 42922.92 47885.19 2017-05-07 14:10:16.000 127 21227.19 164.56 42922.93 47885.18 2017-05-07 14:10:17.000 127 21227.23 164.54 42922.96 47885.21 2017-05-07 14:10:18.000 127 21227.21 164.55 42922.98 47885.17 2017-05-07 14:10:19.000 127 21227.17 164.58 42922.97 47885.17 2017-05-07 14:10:20.000 127 21227.17 164.59 42922.93 47885.24 2017-05-07 14:10:21.000 127 21227.19 164.63 42922.94 47885.24 2017-05-07 14:10:22.000 127 21227.19 164.64 42922.97 47885.23 2017-05-07 14:10:23.000 127 21227.24 164.64 42922.98 47885.22 2017-05-07 14:10:24.000 127 21227.25 164.64 42923.00 47885.25 2017-05-07 14:10:25.000 127 21227.22 164.64 42923.00 47885.25 2017-05-07 14:10:26.000 127 21227.24 164.66 42922.99 47885.27 2017-05-07 14:10:27.000 127 21227.25 164.68 42923.00 47885.24 2017-05-07 14:10:28.000 127 21227.21 164.67 42923.00 47885.27 2017-05-07 14:10:29.000 127 21227.16 164.67 42923.00 47885.24 2017-05-07 14:10:30.000 127 21227.13 164.64 42923.06 47885.27 2017-05-07 14:10:31.000 127 21227.11 164.67 42923.03 47885.24 2017-05-07 14:10:32.000 127 21227.11 164.72 42923.02 47885.28 2017-05-07 14:10:33.000 127 21227.10 164.73 42923.00 47885.23 2017-05-07 14:10:34.000 127 21227.14 164.75 42923.00 47885.22 2017-05-07 14:10:35.000 127 21227.12 164.74 42923.01 47885.20 2017-05-07 14:10:36.000 127 21227.09 164.73 42922.98 47885.18 2017-05-07 14:10:37.000 127 21227.09 164.75 42922.99 47885.16 2017-05-07 14:10:38.000 127 21227.08 164.75 42922.97 47885.16 2017-05-07 14:10:39.000 127 21227.06 164.73 42922.96 47885.16 2017-05-07 14:10:40.000 127 21227.04 164.69 42922.96 47885.13 2017-05-07 14:10:41.000 127 21227.00 164.70 42922.97 47885.12 2017-05-07 14:10:42.000 127 21226.97 164.72 42922.96 47885.12 2017-05-07 14:10:43.000 127 21227.00 164.70 42922.96 47885.11 2017-05-07 14:10:44.000 127 21227.01 164.71 42922.96 47885.10 2017-05-07 14:10:45.000 127 21226.99 164.72 42922.97 47885.09 2017-05-07 14:10:46.000 127 21227.01 164.71 42922.93 47885.11 2017-05-07 14:10:47.000 127 21227.05 164.70 42922.94 47885.08 2017-05-07 14:10:48.000 127 21227.03 164.66 42922.97 47885.11 2017-05-07 14:10:49.000 127 21226.98 164.66 42922.95 47885.09 2017-05-07 14:10:50.000 127 21227.00 164.66 42922.95 47885.11 2017-05-07 14:10:51.000 127 21226.96 164.64 42922.98 47885.12 2017-05-07 14:10:52.000 127 21227.00 164.63 42922.97 47885.11 2017-05-07 14:10:53.000 127 21227.00 164.62 42922.99 47885.12 2017-05-07 14:10:54.000 127 21226.97 164.61 42923.02 47885.14 2017-05-07 14:10:55.000 127 21226.97 164.61 42923.02 47885.14 2017-05-07 14:10:56.000 127 21226.99 164.60 42923.04 47885.13 2017-05-07 14:10:57.000 127 21226.98 164.60 42923.02 47885.12 2017-05-07 14:10:58.000 127 21226.98 164.59 42922.98 47885.17 2017-05-07 14:10:59.000 127 21226.98 164.59 42923.01 47885.14 2017-05-07 14:11:00.000 127 21227.00 164.59 42923.03 47885.18 2017-05-07 14:11:01.000 127 21226.98 164.62 42923.04 47885.11 2017-05-07 14:11:02.000 127 21226.97 164.62 42923.00 47885.17 2017-05-07 14:11:03.000 127 21226.93 164.64 42923.01 47885.11 2017-05-07 14:11:04.000 127 21226.91 164.66 42923.03 47885.11 2017-05-07 14:11:05.000 127 21226.88 164.64 42923.01 47885.09 2017-05-07 14:11:06.000 127 21226.87 164.64 42923.01 47885.08 2017-05-07 14:11:07.000 127 21226.83 164.66 42923.02 47885.10 2017-05-07 14:11:08.000 127 21226.78 164.68 42923.01 47885.09 2017-05-07 14:11:09.000 127 21226.82 164.63 42923.02 47885.08 2017-05-07 14:11:10.000 127 21226.83 164.65 42923.07 47885.08 2017-05-07 14:11:11.000 127 21226.78 164.65 42923.10 47885.11 2017-05-07 14:11:12.000 127 21226.75 164.65 42923.07 47885.09 2017-05-07 14:11:13.000 127 21226.77 164.65 42923.05 47885.10 2017-05-07 14:11:14.000 127 21226.75 164.68 42923.06 47885.10 2017-05-07 14:11:15.000 127 21226.75 164.66 42923.06 47885.09 2017-05-07 14:11:16.000 127 21226.73 164.66 42923.04 47885.09 2017-05-07 14:11:17.000 127 21226.74 164.64 42923.06 47885.07 2017-05-07 14:11:18.000 127 21226.76 164.64 42923.09 47885.11 2017-05-07 14:11:19.000 127 21226.73 164.62 42923.07 47885.08 2017-05-07 14:11:20.000 127 21226.69 164.65 42923.05 47885.09 2017-05-07 14:11:21.000 127 21226.73 164.67 42923.03 47885.11 2017-05-07 14:11:22.000 127 21226.73 164.67 42923.04 47885.11 2017-05-07 14:11:23.000 127 21226.74 164.67 42923.04 47885.09 2017-05-07 14:11:24.000 127 21226.73 164.67 42923.04 47885.14 2017-05-07 14:11:25.000 127 21226.70 164.69 42923.07 47885.09 2017-05-07 14:11:26.000 127 21226.69 164.70 42923.08 47885.13 2017-05-07 14:11:27.000 127 21226.67 164.72 42923.05 47885.11 2017-05-07 14:11:28.000 127 21226.69 164.73 42923.08 47885.10 2017-05-07 14:11:29.000 127 21226.67 164.72 42923.11 47885.11 2017-05-07 14:11:30.000 127 21226.65 164.72 42923.13 47885.14 2017-05-07 14:11:31.000 127 21226.67 164.73 42923.11 47885.15 2017-05-07 14:11:32.000 127 21226.68 164.75 42923.13 47885.16 2017-05-07 14:11:33.000 127 21226.67 164.77 42923.13 47885.15 2017-05-07 14:11:34.000 127 21226.64 164.78 42923.14 47885.14 2017-05-07 14:11:35.000 127 21226.62 164.76 42923.12 47885.14 2017-05-07 14:11:36.000 127 21226.61 164.77 42923.09 47885.14 2017-05-07 14:11:37.000 127 21226.58 164.79 42923.11 47885.10 2017-05-07 14:11:38.000 127 21226.57 164.80 42923.09 47885.11 2017-05-07 14:11:39.000 127 21226.53 164.83 42923.08 47885.08 2017-05-07 14:11:40.000 127 21226.49 164.80 42923.10 47885.10 2017-05-07 14:11:41.000 127 21226.49 164.82 42923.08 47885.08 2017-05-07 14:11:42.000 127 21226.48 164.83 42923.09 47885.06 2017-05-07 14:11:43.000 127 21226.46 164.81 42923.11 47885.04 2017-05-07 14:11:44.000 127 21226.43 164.80 42923.06 47885.05 2017-05-07 14:11:45.000 127 21226.42 164.82 42923.11 47885.03 2017-05-07 14:11:46.000 127 21226.39 164.83 42923.12 47885.05 2017-05-07 14:11:47.000 127 21226.36 164.83 42923.11 47885.01 2017-05-07 14:11:48.000 127 21226.34 164.81 42923.13 47885.02 2017-05-07 14:11:49.000 127 21226.33 164.80 42923.12 47885.00 2017-05-07 14:11:50.000 127 21226.33 164.77 42923.11 47884.99 2017-05-07 14:11:51.000 127 21226.34 164.72 42923.15 47885.01 2017-05-07 14:11:52.000 127 21226.32 164.71 42923.12 47885.01 2017-05-07 14:11:53.000 127 21226.30 164.71 42923.14 47884.98 2017-05-07 14:11:54.000 127 21226.30 164.72 42923.15 47885.00 2017-05-07 14:11:55.000 127 21226.28 164.74 42923.14 47885.01 2017-05-07 14:11:56.000 127 21226.29 164.73 42923.15 47885.01 2017-05-07 14:11:57.000 127 21226.25 164.74 42923.16 47884.98 2017-05-07 14:11:58.000 127 21226.27 164.75 42923.15 47885.01 2017-05-07 14:11:59.000 127 21226.28 164.75 42923.16 47884.98 2017-05-07 14:12:00.000 127 21226.25 164.77 42923.14 47885.01 2017-05-07 14:12:01.000 127 21226.24 164.79 42923.12 47885.01 2017-05-07 14:12:02.000 127 21226.26 164.77 42923.11 47885.00 2017-05-07 14:12:03.000 127 21226.25 164.76 42923.13 47884.99 2017-05-07 14:12:04.000 127 21226.25 164.72 42923.16 47884.98 2017-05-07 14:12:05.000 127 21226.23 164.72 42923.15 47884.98 2017-05-07 14:12:06.000 127 21226.25 164.75 42923.14 47885.00 2017-05-07 14:12:07.000 127 21226.25 164.75 42923.13 47884.99 2017-05-07 14:12:08.000 127 21226.27 164.76 42923.13 47885.01 2017-05-07 14:12:09.000 127 21226.30 164.78 42923.12 47885.01 2017-05-07 14:12:10.000 127 21226.32 164.79 42923.11 47885.00 2017-05-07 14:12:11.000 127 21226.32 164.78 42923.12 47885.00 2017-05-07 14:12:12.000 127 21226.32 164.75 42923.14 47885.00 2017-05-07 14:12:13.000 127 21226.30 164.76 42923.13 47885.01 2017-05-07 14:12:14.000 127 21226.33 164.77 42923.13 47885.02 2017-05-07 14:12:15.000 127 21226.33 164.75 42923.13 47885.02 2017-05-07 14:12:16.000 127 21226.29 164.75 42923.13 47885.05 2017-05-07 14:12:17.000 127 21226.33 164.76 42923.12 47885.04 2017-05-07 14:12:18.000 127 21226.35 164.77 42923.15 47885.04 2017-05-07 14:12:19.000 127 21226.37 164.77 42923.15 47885.03 2017-05-07 14:12:20.000 127 21226.34 164.79 42923.11 47885.04 2017-05-07 14:12:21.000 127 21226.33 164.78 42923.15 47885.00 2017-05-07 14:12:22.000 127 21226.31 164.76 42923.16 47885.01 2017-05-07 14:12:23.000 127 21226.28 164.79 42923.14 47885.00 2017-05-07 14:12:24.000 127 21226.27 164.83 42923.13 47885.03 2017-05-07 14:12:25.000 127 21226.26 164.84 42923.13 47885.02 2017-05-07 14:12:26.000 127 21226.24 164.83 42923.12 47885.01 2017-05-07 14:12:27.000 127 21226.25 164.83 42923.14 47884.99 2017-05-07 14:12:28.000 127 21226.25 164.84 42923.15 47885.04 2017-05-07 14:12:29.000 127 21226.24 164.85 42923.19 47885.03 2017-05-07 14:12:30.000 127 21226.26 164.89 42923.19 47885.04 2017-05-07 14:12:31.000 127 21226.25 164.90 42923.19 47885.02 2017-05-07 14:12:32.000 127 21226.18 164.89 42923.16 47885.04 2017-05-07 14:12:33.000 127 21226.16 164.87 42923.16 47885.00 2017-05-07 14:12:34.000 127 21226.16 164.85 42923.20 47885.03 2017-05-07 14:12:35.000 127 21226.12 164.82 42923.23 47885.03 2017-05-07 14:12:36.000 127 21226.12 164.81 42923.27 47885.04 2017-05-07 14:12:37.000 127 21226.10 164.81 42923.30 47885.03 2017-05-07 14:12:38.000 127 21226.18 164.89 42923.28 47885.08 2017-05-07 14:12:39.000 127 21226.26 164.96 42923.28 47885.11 2017-05-07 14:12:40.000 127 21226.29 165.00 42923.21 47885.11 2017-05-07 14:12:41.000 127 21226.32 165.03 42923.16 47885.07 2017-05-07 14:12:42.000 127 21226.37 165.05 42923.14 47885.09 2017-05-07 14:12:43.000 127 21226.39 165.07 42923.12 47885.05 2017-05-07 14:12:44.000 127 21226.43 165.05 42923.08 47885.02 2017-05-07 14:12:45.000 127 21226.45 165.06 42923.05 47885.02 2017-05-07 14:12:46.000 127 21226.41 165.07 42923.03 47885.02 2017-05-07 14:12:47.000 127 21226.42 165.06 42923.04 47885.01 2017-05-07 14:12:48.000 127 21226.44 165.09 42923.03 47885.03 2017-05-07 14:12:49.000 127 21226.48 165.11 42923.05 47885.01 2017-05-07 14:12:50.000 127 21226.48 165.11 42923.05 47885.02 2017-05-07 14:12:51.000 127 21226.45 165.08 42923.01 47885.03 2017-05-07 14:12:52.000 127 21226.45 165.10 42922.99 47885.01 2017-05-07 14:12:53.000 127 21226.46 165.08 42923.00 47885.00 2017-05-07 14:12:54.000 127 21226.46 165.03 42923.05 47884.97 2017-05-07 14:12:55.000 127 21226.44 165.04 42923.05 47885.04 2017-05-07 14:12:56.000 127 21226.44 165.03 42923.08 47885.04 2017-05-07 14:12:57.000 127 21226.44 165.04 42923.10 47885.03 2017-05-07 14:12:58.000 127 21226.44 165.05 42923.10 47885.07 2017-05-07 14:12:59.000 127 21226.45 165.07 42923.11 47885.08 2017-05-07 14:13:00.000 127 21226.48 165.11 42923.10 47885.08 2017-05-07 14:13:01.000 127 21226.50 165.14 42923.08 47885.08 2017-05-07 14:13:02.000 127 21226.50 165.14 42923.06 47885.10 2017-05-07 14:13:03.000 127 21226.50 165.14 42923.07 47885.07 2017-05-07 14:13:04.000 127 21226.49 165.15 42923.09 47885.04 2017-05-07 14:13:05.000 127 21226.47 165.13 42923.09 47885.02 2017-05-07 14:13:06.000 127 21226.47 165.17 42923.08 47885.04 2017-05-07 14:13:07.000 127 21226.43 165.20 42923.08 47885.01 2017-05-07 14:13:08.000 127 21226.41 165.19 42923.08 47885.02 2017-05-07 14:13:09.000 127 21226.40 165.20 42923.09 47885.02 2017-05-07 14:13:10.000 127 21226.40 165.22 42923.09 47885.05 2017-05-07 14:13:11.000 127 21226.34 165.24 42923.07 47885.01 2017-05-07 14:13:12.000 127 21226.28 165.32 42923.05 47884.98 2017-05-07 14:13:13.000 127 21226.25 165.40 42923.03 47884.95 2017-05-07 14:13:14.000 127 21226.24 165.43 42922.98 47884.90 2017-05-07 14:13:15.000 127 21226.23 165.45 42922.94 47884.86 2017-05-07 14:13:16.000 127 21226.20 165.46 42922.94 47884.84 2017-05-07 14:13:17.000 127 21226.20 165.47 42922.92 47884.80 2017-05-07 14:13:18.000 127 21226.22 165.49 42922.88 47884.80 2017-05-07 14:13:19.000 127 21226.20 165.48 42922.90 47884.77 2017-05-07 14:13:20.000 127 21226.17 165.50 42922.87 47884.78 2017-05-07 14:13:21.000 127 21226.18 165.49 42922.88 47884.74 2017-05-07 14:13:22.000 127 21226.15 165.50 42922.87 47884.76 2017-05-07 14:13:23.000 127 21226.13 165.55 42922.90 47884.72 2017-05-07 14:13:24.000 127 21226.14 165.55 42922.90 47884.74 2017-05-07 14:13:25.000 127 21226.15 165.55 42922.87 47884.72 2017-05-07 14:13:26.000 127 21226.16 165.56 42922.88 47884.71 2017-05-07 14:13:27.000 127 21226.12 165.58 42922.91 47884.72 2017-05-07 14:13:28.000 127 21226.09 165.61 42922.91 47884.72 2017-05-07 14:13:29.000 127 21226.11 165.60 42922.86 47884.68 2017-05-07 14:13:30.000 127 21226.09 165.59 42922.85 47884.69 2017-05-07 14:13:31.000 127 21226.05 165.62 42922.89 47884.67 2017-05-07 14:13:32.000 127 21226.06 165.62 42922.84 47884.66 2017-05-07 14:13:33.000 127 21226.01 165.61 42922.86 47884.66 2017-05-07 14:13:34.000 127 21225.97 165.61 42922.87 47884.65 2017-05-07 14:13:35.000 127 21225.95 165.62 42922.91 47884.64 2017-05-07 14:13:36.000 127 21225.92 165.61 42922.89 47884.65 2017-05-07 14:13:37.000 127 21225.89 165.62 42922.91 47884.63 2017-05-07 14:13:38.000 127 21225.88 165.62 42922.94 47884.63 2017-05-07 14:13:39.000 127 21225.87 165.63 42922.93 47884.63 2017-05-07 14:13:40.000 127 21225.84 165.59 42922.93 47884.62 2017-05-07 14:13:41.000 127 21225.82 165.59 42922.95 47884.60 2017-05-07 14:13:42.000 127 21225.84 165.56 42922.94 47884.62 2017-05-07 14:13:43.000 127 21225.81 165.56 42922.93 47884.59 2017-05-07 14:13:44.000 127 21225.81 165.54 42922.94 47884.63 2017-05-07 14:13:45.000 127 21225.80 165.50 42922.93 47884.63 2017-05-07 14:13:46.000 127 21225.78 165.51 42922.95 47884.66 2017-05-07 14:13:47.000 127 21225.79 165.51 42922.94 47884.62 2017-05-07 14:13:48.000 127 21225.81 165.51 42922.99 47884.63 2017-05-07 14:13:49.000 127 21225.85 165.51 42922.98 47884.63 2017-05-07 14:13:50.000 127 21225.84 165.51 42922.98 47884.65 2017-05-07 14:13:51.000 127 21225.83 165.50 42922.94 47884.67 2017-05-07 14:13:52.000 127 21225.84 165.46 42922.98 47884.66 2017-05-07 14:13:53.000 127 21225.86 165.45 42923.02 47884.68 2017-05-07 14:13:54.000 127 21225.85 165.42 42923.04 47884.71 2017-05-07 14:13:55.000 127 21225.84 165.40 42923.07 47884.68 2017-05-07 14:13:56.000 127 21225.86 165.37 42923.07 47884.74 2017-05-07 14:13:57.000 127 21225.90 165.34 42923.11 47884.77 2017-05-07 14:13:58.000 127 21225.88 165.34 42923.14 47884.81 2017-05-07 14:13:59.000 127 21225.92 165.35 42923.17 47884.85 2017-05-07 14:14:00.000 127 21225.95 165.37 42923.18 47884.88 2017-05-07 14:14:01.000 127 21225.98 165.40 42923.18 47884.89 2017-05-07 14:14:02.000 127 21225.96 165.39 42923.17 47884.91 2017-05-07 14:14:03.000 127 21225.98 165.37 42923.16 47884.88 2017-05-07 14:14:04.000 127 21225.98 165.37 42923.14 47884.92 2017-05-07 14:14:05.000 127 21225.98 165.34 42923.14 47884.88 2017-05-07 14:14:06.000 127 21226.00 165.35 42923.18 47884.92 2017-05-07 14:14:07.000 127 21225.98 165.34 42923.18 47884.91 2017-05-07 14:14:08.000 127 21225.97 165.31 42923.21 47884.94 2017-05-07 14:14:09.000 127 21225.96 165.30 42923.21 47884.90 2017-05-07 14:14:10.000 127 21225.95 165.31 42923.19 47884.95 2017-05-07 14:14:11.000 127 21225.97 165.34 42923.22 47884.94 2017-05-07 14:14:12.000 127 21225.96 165.36 42923.21 47884.94 2017-05-07 14:14:13.000 127 21225.95 165.35 42923.20 47884.93 2017-05-07 14:14:14.000 127 21225.97 165.34 42923.23 47884.92 2017-05-07 14:14:15.000 127 21225.98 165.34 42923.20 47884.93 2017-05-07 14:14:16.000 127 21225.98 165.29 42923.18 47884.94 2017-05-07 14:14:17.000 127 21225.94 165.24 42923.22 47884.93 2017-05-07 14:14:18.000 127 21225.93 165.21 42923.22 47884.89 2017-05-07 14:14:19.000 127 21225.89 165.22 42923.18 47884.90 2017-05-07 14:14:20.000 127 21225.83 165.21 42923.16 47884.87 2017-05-07 14:14:21.000 127 21225.82 165.20 42923.14 47884.83 2017-05-07 14:14:22.000 127 21225.81 165.22 42923.15 47884.84 2017-05-07 14:14:23.000 127 21225.79 165.22 42923.15 47884.80 2017-05-07 14:14:24.000 127 21225.78 165.23 42923.10 47884.77 2017-05-07 14:14:25.000 127 21225.76 165.26 42923.06 47884.75 2017-05-07 14:14:26.000 127 21225.74 165.25 42923.06 47884.74 2017-05-07 14:14:27.000 127 21225.76 165.19 42923.06 47884.71 2017-05-07 14:14:28.000 127 21225.68 165.19 42923.10 47884.71 2017-05-07 14:14:29.000 127 21225.66 165.23 42923.09 47884.71 2017-05-07 14:14:30.000 127 21225.69 165.24 42923.06 47884.69 2017-05-07 14:14:31.000 127 21225.70 165.23 42923.05 47884.69 2017-05-07 14:14:32.000 127 21225.67 165.24 42923.05 47884.69 2017-05-07 14:14:33.000 127 21225.68 165.25 42923.05 47884.67 2017-05-07 14:14:34.000 127 21225.69 165.26 42923.04 47884.68 2017-05-07 14:14:35.000 127 21225.69 165.27 42923.04 47884.67 2017-05-07 14:14:36.000 127 21225.68 165.27 42923.05 47884.65 2017-05-07 14:14:37.000 127 21225.67 165.30 42923.00 47884.62 2017-05-07 14:14:38.000 127 21225.67 165.30 42923.01 47884.64 2017-05-07 14:14:39.000 127 21225.66 165.27 42923.01 47884.62 2017-05-07 14:14:40.000 127 21225.68 165.28 42922.99 47884.65 2017-05-07 14:14:41.000 127 21225.72 165.29 42923.02 47884.62 2017-05-07 14:14:42.000 127 21225.72 165.32 42923.05 47884.67 2017-05-07 14:14:43.000 127 21225.73 165.33 42923.03 47884.67 2017-05-07 14:14:44.000 127 21225.71 165.30 42923.06 47884.72 2017-05-07 14:14:45.000 127 21225.69 165.28 42923.08 47884.70 2017-05-07 14:14:46.000 127 21225.73 165.25 42923.06 47884.69 2017-05-07 14:14:47.000 127 21225.71 165.25 42923.05 47884.70 2017-05-07 14:14:48.000 127 21225.71 165.24 42923.09 47884.70 2017-05-07 14:14:49.000 127 21225.73 165.23 42923.06 47884.71 2017-05-07 14:14:50.000 127 21225.74 165.22 42923.07 47884.75 2017-05-07 14:14:51.000 127 21225.75 165.24 42923.09 47884.72 2017-05-07 14:14:52.000 127 21225.75 165.23 42923.08 47884.75 2017-05-07 14:14:53.000 127 21225.77 165.25 42923.07 47884.73 2017-05-07 14:14:54.000 127 21225.74 165.28 42923.08 47884.75 2017-05-07 14:14:55.000 127 21225.77 165.29 42923.07 47884.74 2017-05-07 14:14:56.000 127 21225.77 165.30 42923.08 47884.77 2017-05-07 14:14:57.000 127 21225.79 165.33 42923.09 47884.77 2017-05-07 14:14:58.000 127 21225.82 165.34 42923.12 47884.80 2017-05-07 14:14:59.000 127 21225.80 165.36 42923.12 47884.78 2017-05-07 14:15:00.000 127 21225.84 165.35 42923.15 47884.83 2017-05-07 14:15:01.000 127 21225.85 165.36 42923.14 47884.83 2017-05-07 14:15:02.000 127 21225.88 165.39 42923.15 47884.87 2017-05-07 14:15:03.000 127 21225.93 165.42 42923.16 47884.85 2017-05-07 14:15:04.000 127 21225.94 165.42 42923.15 47884.89 2017-05-07 14:15:05.000 127 21225.95 165.40 42923.13 47884.86 2017-05-07 14:15:06.000 127 21225.92 165.38 42923.15 47884.89 2017-05-07 14:15:07.000 127 21225.87 165.35 42923.21 47884.87 2017-05-07 14:15:08.000 127 21225.88 165.34 42923.22 47884.91 2017-05-07 14:15:09.000 127 21225.91 165.33 42923.25 47884.92 2017-05-07 14:15:10.000 127 21225.90 165.37 42923.31 47884.96 2017-05-07 14:15:11.000 127 21225.89 165.38 42923.27 47884.97 2017-05-07 14:15:12.000 127 21225.89 165.40 42923.26 47884.99 2017-05-07 14:15:13.000 127 21225.89 165.42 42923.28 47884.98 2017-05-07 14:15:14.000 127 21225.89 165.44 42923.29 47884.97 2017-05-07 14:15:15.000 127 21225.91 165.48 42923.32 47884.99 2017-05-07 14:15:16.000 127 21225.89 165.49 42923.28 47884.98 2017-05-07 14:15:17.000 127 21225.88 165.50 42923.30 47884.95 2017-05-07 14:15:18.000 127 21225.87 165.54 42923.29 47884.97 2017-05-07 14:15:19.000 127 21225.89 165.56 42923.27 47884.94 2017-05-07 14:15:20.000 127 21225.89 165.55 42923.26 47884.96 2017-05-07 14:15:21.000 127 21225.93 165.53 42923.26 47884.97 2017-05-07 14:15:22.000 127 21225.96 165.50 42923.26 47884.99 2017-05-07 14:15:23.000 127 21225.96 165.50 42923.27 47884.99 2017-05-07 14:15:24.000 127 21225.94 165.48 42923.31 47884.99 2017-05-07 14:15:25.000 127 21225.94 165.44 42923.33 47885.02 2017-05-07 14:15:26.000 127 21225.96 165.45 42923.34 47885.06 2017-05-07 14:15:27.000 127 21225.98 165.43 42923.38 47885.05 2017-05-07 14:15:28.000 127 21225.96 165.42 42923.38 47885.13 2017-05-07 14:15:29.000 127 21225.99 165.39 42923.41 47885.05 2017-05-07 14:15:30.000 127 21225.97 165.37 42923.40 47885.13 2017-05-07 14:15:31.000 127 21225.97 165.37 42923.39 47885.10 2017-05-07 14:15:32.000 127 21225.96 165.34 42923.45 47885.10 2017-05-07 14:15:33.000 127 21225.96 165.35 42923.48 47885.12 2017-05-07 14:15:34.000 127 21225.98 165.35 42923.44 47885.15 2017-05-07 14:15:35.000 127 21225.98 165.33 42923.46 47885.10 2017-05-07 14:15:36.000 127 21225.93 165.32 42923.45 47885.18 2017-05-07 14:15:37.000 127 21225.91 165.31 42923.43 47885.12 2017-05-07 14:15:38.000 127 21225.90 165.30 42923.47 47885.17 2017-05-07 14:15:39.000 127 21225.88 165.29 42923.48 47885.12 2017-05-07 14:15:40.000 127 21225.85 165.27 42923.51 47885.16 2017-05-07 14:15:41.000 127 21225.83 165.26 42923.50 47885.15 2017-05-07 14:15:42.000 127 21225.79 165.24 42923.50 47885.17 2017-05-07 14:15:43.000 127 21225.80 165.22 42923.54 47885.14 2017-05-07 14:15:44.000 127 21225.76 165.24 42923.57 47885.17 2017-05-07 14:15:45.000 127 21225.71 165.25 42923.58 47885.16 2017-05-07 14:15:46.000 127 21225.71 165.25 42923.60 47885.14 2017-05-07 14:15:47.000 127 21225.70 165.22 42923.59 47885.15 2017-05-07 14:15:48.000 127 21225.68 165.20 42923.57 47885.16 2017-05-07 14:15:49.000 127 21225.67 165.19 42923.60 47885.13 2017-05-07 14:15:50.000 127 21225.65 165.19 42923.59 47885.14 2017-05-07 14:15:51.000 127 21225.61 165.16 42923.61 47885.15 2017-05-07 14:15:52.000 127 21225.63 165.13 42923.62 47885.17 2017-05-07 14:15:53.000 127 21225.64 165.17 42923.62 47885.14 2017-05-07 14:15:54.000 127 21225.60 165.20 42923.62 47885.16 2017-05-07 14:15:55.000 127 21225.57 165.22 42923.63 47885.15 2017-05-07 14:15:56.000 127 21225.60 165.24 42923.62 47885.13 2017-05-07 14:15:57.000 127 21225.58 165.27 42923.62 47885.13 2017-05-07 14:15:58.000 127 21225.59 165.30 42923.58 47885.13 2017-05-07 14:15:59.000 127 21225.55 165.30 42923.57 47885.11 2017-05-07 14:16:00.000 127 21225.49 165.32 42923.60 47885.12 2017-05-07 14:16:01.000 127 21225.49 165.32 42923.60 47885.07 2017-05-07 14:16:02.000 127 21225.44 165.36 42923.62 47885.12 2017-05-07 14:16:03.000 127 21225.44 165.35 42923.62 47885.06 2017-05-07 14:16:04.000 127 21225.43 165.35 42923.64 47885.08 2017-05-07 14:16:05.000 127 21225.41 165.36 42923.65 47885.10 2017-05-07 14:16:06.000 127 21225.41 165.35 42923.62 47885.08 2017-05-07 14:16:07.000 127 21225.36 165.37 42923.64 47885.08 2017-05-07 14:16:08.000 127 21225.36 165.39 42923.63 47885.03 2017-05-07 14:16:09.000 127 21225.35 165.39 42923.63 47885.04 2017-05-07 14:16:10.000 127 21225.30 165.40 42923.62 47885.03 2017-05-07 14:16:11.000 127 21225.29 165.42 42923.62 47885.03 2017-05-07 14:16:12.000 127 21225.28 165.44 42923.63 47885.05 2017-05-07 14:16:13.000 127 21225.26 165.47 42923.60 47885.00 2017-05-07 14:16:14.000 127 21225.21 165.49 42923.61 47885.01 2017-05-07 14:16:15.000 127 21225.20 165.54 42923.61 47885.00 2017-05-07 14:16:16.000 127 21225.21 165.57 42923.60 47884.96 2017-05-07 14:16:17.000 127 21225.22 165.59 42923.56 47884.98 2017-05-07 14:16:18.000 127 21225.16 165.64 42923.59 47884.96 2017-05-07 14:16:19.000 127 21225.12 165.65 42923.57 47884.92 2017-05-07 14:16:20.000 127 21225.07 165.64 42923.56 47884.94 2017-05-07 14:16:21.000 127 21225.06 165.68 42923.56 47884.88 2017-05-07 14:16:22.000 127 21225.04 165.72 42923.55 47884.87 2017-05-07 14:16:23.000 127 21225.00 165.76 42923.55 47884.86 2017-05-07 14:16:24.000 127 21224.95 165.80 42923.53 47884.84 2017-05-07 14:16:25.000 127 21224.91 165.84 42923.54 47884.81 2017-05-07 14:16:26.000 127 21224.89 165.88 42923.51 47884.77 2017-05-07 14:16:27.000 127 21224.83 165.92 42923.46 47884.71 2017-05-07 14:16:28.000 127 21224.81 165.96 42923.42 47884.71 2017-05-07 14:16:29.000 127 21224.79 166.00 42923.36 47884.64 2017-05-07 14:16:30.000 127 21224.76 166.05 42923.35 47884.60 2017-05-07 14:16:31.000 127 21224.75 166.08 42923.35 47884.55 2017-05-07 14:16:32.000 127 21224.71 166.10 42923.34 47884.55 2017-05-07 14:16:33.000 127 21224.68 166.12 42923.30 47884.49 2017-05-07 14:16:34.000 127 21224.64 166.11 42923.31 47884.51 2017-05-07 14:16:35.000 127 21224.64 166.13 42923.32 47884.48 2017-05-07 14:16:36.000 127 21224.68 166.15 42923.33 47884.48 2017-05-07 14:16:37.000 127 21224.70 166.19 42923.30 47884.48 2017-05-07 14:16:38.000 127 21224.71 166.22 42923.27 47884.48 2017-05-07 14:16:39.000 127 21224.71 166.25 42923.26 47884.46 2017-05-07 14:16:40.000 127 21224.69 166.24 42923.25 47884.44 2017-05-07 14:16:41.000 127 21224.71 166.23 42923.25 47884.44 2017-05-07 14:16:42.000 127 21224.72 166.19 42923.25 47884.44 2017-05-07 14:16:43.000 127 21224.71 166.15 42923.25 47884.45 2017-05-07 14:16:44.000 127 21224.68 166.14 42923.29 47884.45 2017-05-07 14:16:45.000 127 21224.68 166.15 42923.32 47884.50 2017-05-07 14:16:46.000 127 21224.74 166.17 42923.35 47884.52 2017-05-07 14:16:47.000 127 21224.79 166.22 42923.37 47884.55 2017-05-07 14:16:48.000 127 21224.82 166.25 42923.37 47884.57 2017-05-07 14:16:49.000 127 21224.88 166.29 42923.34 47884.61 2017-05-07 14:16:50.000 127 21224.87 166.31 42923.32 47884.62 2017-05-07 14:16:51.000 127 21224.89 166.33 42923.31 47884.62 2017-05-07 14:16:52.000 127 21224.88 166.33 42923.34 47884.62 2017-05-07 14:16:53.000 127 21224.92 166.31 42923.38 47884.63 2017-05-07 14:16:54.000 127 21224.97 166.32 42923.41 47884.68 2017-05-07 14:16:55.000 127 21224.96 166.36 42923.42 47884.69 2017-05-07 14:16:56.000 127 21224.97 166.39 42923.41 47884.71 2017-05-07 14:16:57.000 127 21224.97 166.45 42923.41 47884.73 2017-05-07 14:16:58.000 127 21225.01 166.46 42923.41 47884.75 2017-05-07 14:16:59.000 127 21225.03 166.49 42923.43 47884.72 2017-05-07 14:17:00.000 127 21225.01 166.52 42923.44 47884.75 2017-05-07 14:17:01.000 127 21225.04 166.53 42923.45 47884.76 2017-05-07 14:17:02.000 127 21225.08 166.54 42923.40 47884.77 2017-05-07 14:17:03.000 127 21225.10 166.58 42923.41 47884.76 2017-05-07 14:17:04.000 127 21225.08 166.56 42923.46 47884.77 2017-05-07 14:17:05.000 127 21225.08 166.53 42923.43 47884.75 2017-05-07 14:17:06.000 127 21225.09 166.56 42923.43 47884.79 2017-05-07 14:17:07.000 127 21225.10 166.58 42923.46 47884.80 2017-05-07 14:17:08.000 127 21225.10 166.57 42923.46 47884.80 2017-05-07 14:17:09.000 127 21225.12 166.60 42923.47 47884.77 2017-05-07 14:17:10.000 127 21225.08 166.63 42923.47 47884.82 2017-05-07 14:17:11.000 127 21225.02 166.64 42923.47 47884.76 2017-05-07 14:17:12.000 127 21225.01 166.65 42923.44 47884.77 2017-05-07 14:17:13.000 127 21224.99 166.66 42923.40 47884.77 2017-05-07 14:17:14.000 127 21224.98 166.64 42923.43 47884.75 2017-05-07 14:17:15.000 127 21224.95 166.69 42923.44 47884.74 2017-05-07 14:17:16.000 127 21224.94 166.69 42923.43 47884.75 2017-05-07 14:17:17.000 127 21224.91 166.65 42923.41 47884.73 2017-05-07 14:17:18.000 127 21224.87 166.65 42923.46 47884.73 2017-05-07 14:17:19.000 127 21224.85 166.66 42923.48 47884.70 2017-05-07 14:17:20.000 127 21224.84 166.65 42923.51 47884.72 2017-05-07 14:17:21.000 127 21224.87 166.68 42923.49 47884.73 2017-05-07 14:17:22.000 127 21224.82 166.70 42923.50 47884.74 2017-05-07 14:17:23.000 127 21224.81 166.72 42923.51 47884.73 2017-05-07 14:17:24.000 127 21224.87 166.77 42923.49 47884.75 2017-05-07 14:17:25.000 127 21224.84 166.82 42923.45 47884.69 2017-05-07 14:17:26.000 127 21224.81 166.82 42923.45 47884.73 2017-05-07 14:17:27.000 127 21224.79 166.79 42923.42 47884.64 2017-05-07 14:17:28.000 127 21224.76 166.79 42923.43 47884.66 2017-05-07 14:17:29.000 127 21224.72 166.79 42923.46 47884.65 2017-05-07 14:17:30.000 127 21224.69 166.80 42923.49 47884.63 2017-05-07 14:17:31.000 127 21224.71 166.80 42923.49 47884.61 2017-05-07 14:17:32.000 127 21224.72 166.82 42923.48 47884.63 2017-05-07 14:17:33.000 127 21224.69 166.81 42923.47 47884.61 2017-05-07 14:17:34.000 127 21224.68 166.82 42923.48 47884.62 2017-05-07 14:17:35.000 127 21224.66 166.84 42923.46 47884.60 2017-05-07 14:17:36.000 127 21224.65 166.84 42923.44 47884.61 2017-05-07 14:17:37.000 127 21224.64 166.85 42923.49 47884.59 2017-05-07 14:17:38.000 127 21224.61 166.85 42923.45 47884.61 2017-05-07 14:17:39.000 127 21224.63 166.85 42923.45 47884.57 2017-05-07 14:17:40.000 127 21224.64 166.82 42923.48 47884.60 2017-05-07 14:17:41.000 127 21224.61 166.83 42923.49 47884.60 2017-05-07 14:17:42.000 127 21224.63 166.81 42923.46 47884.61 2017-05-07 14:17:43.000 127 21224.59 166.83 42923.46 47884.60 2017-05-07 14:17:44.000 127 21224.62 166.82 42923.50 47884.59 2017-05-07 14:17:45.000 127 21224.60 166.84 42923.50 47884.61 2017-05-07 14:17:46.000 127 21224.61 166.84 42923.49 47884.62 2017-05-07 14:17:47.000 127 21224.61 166.83 42923.47 47884.61 2017-05-07 14:17:48.000 127 21224.64 166.81 42923.46 47884.62 2017-05-07 14:17:49.000 127 21224.62 166.76 42923.45 47884.61 2017-05-07 14:17:50.000 127 21224.58 166.75 42923.51 47884.61 2017-05-07 14:17:51.000 127 21224.57 166.75 42923.55 47884.62 2017-05-07 14:17:52.000 127 21224.58 166.77 42923.52 47884.62 2017-05-07 14:17:53.000 127 21224.57 166.77 42923.51 47884.62 2017-05-07 14:17:54.000 127 21224.58 166.74 42923.54 47884.66 2017-05-07 14:17:55.000 127 21224.53 166.76 42923.54 47884.63 2017-05-07 14:17:56.000 127 21224.50 166.72 42923.55 47884.64 2017-05-07 14:17:57.000 127 21224.49 166.68 42923.56 47884.61 2017-05-07 14:17:58.000 127 21224.49 166.70 42923.56 47884.62 2017-05-07 14:17:59.000 127 21224.43 166.67 42923.57 47884.59 2017-05-07 14:18:00.000 127 21224.40 166.65 42923.59 47884.61 2017-05-07 14:18:01.000 127 21224.34 166.65 42923.58 47884.59 2017-05-07 14:18:02.000 127 21224.29 166.61 42923.59 47884.58 2017-05-07 14:18:03.000 127 21224.28 166.62 42923.62 47884.55 2017-05-07 14:18:04.000 127 21224.26 166.66 42923.63 47884.59 2017-05-07 14:18:05.000 127 21224.24 166.65 42923.60 47884.54 2017-05-07 14:18:06.000 127 21224.21 166.61 42923.61 47884.56 2017-05-07 14:18:07.000 127 21224.22 166.61 42923.61 47884.54 2017-05-07 14:18:08.000 127 21224.22 166.64 42923.60 47884.52 2017-05-07 14:18:09.000 127 21224.23 166.67 42923.61 47884.49 2017-05-07 14:18:10.000 127 21224.19 166.69 42923.61 47884.52 2017-05-07 14:18:11.000 127 21224.18 166.70 42923.59 47884.50 2017-05-07 14:18:12.000 127 21224.16 166.70 42923.59 47884.48 2017-05-07 14:18:13.000 127 21224.15 166.73 42923.55 47884.47 2017-05-07 14:18:14.000 127 21224.14 166.75 42923.54 47884.47 2017-05-07 14:18:15.000 127 21224.11 166.73 42923.56 47884.44 2017-05-07 14:18:16.000 127 21224.09 166.71 42923.56 47884.43 2017-05-07 14:18:17.000 127 21224.05 166.70 42923.58 47884.42 2017-05-07 14:18:18.000 127 21224.06 166.69 42923.58 47884.41 2017-05-07 14:18:19.000 127 21224.06 166.69 42923.59 47884.42 2017-05-07 14:18:20.000 127 21224.08 166.70 42923.59 47884.45 2017-05-07 14:18:21.000 127 21224.06 166.71 42923.57 47884.44 2017-05-07 14:18:22.000 127 21224.07 166.71 42923.62 47884.47 2017-05-07 14:18:23.000 127 21224.08 166.72 42923.56 47884.44 2017-05-07 14:18:24.000 127 21224.09 166.72 42923.61 47884.49 2017-05-07 14:18:25.000 127 21224.06 166.72 42923.62 47884.46 2017-05-07 14:18:26.000 127 21224.03 166.70 42923.62 47884.48 2017-05-07 14:18:27.000 127 21224.02 166.73 42923.62 47884.47 2017-05-07 14:18:28.000 127 21224.02 166.71 42923.63 47884.48 2017-05-07 14:18:29.000 127 21223.99 166.70 42923.67 47884.49 2017-05-07 14:18:30.000 127 21223.99 166.68 42923.67 47884.50 2017-05-07 14:18:31.000 127 21223.97 166.66 42923.69 47884.49 2017-05-07 14:18:32.000 127 21223.99 166.66 42923.71 47884.51 2017-05-07 14:18:33.000 127 21223.99 166.69 42923.76 47884.51 2017-05-07 14:18:34.000 127 21223.99 166.71 42923.76 47884.53 2017-05-07 14:18:35.000 127 21223.99 166.74 42923.71 47884.54 2017-05-07 14:18:36.000 127 21223.99 166.75 42923.70 47884.53 2017-05-07 14:18:37.000 127 21223.99 166.74 42923.69 47884.52 2017-05-07 14:18:38.000 127 21223.99 166.75 42923.69 47884.55 2017-05-07 14:18:39.000 127 21223.98 166.78 42923.70 47884.54 2017-05-07 14:18:40.000 127 21223.96 166.73 42923.73 47884.53 2017-05-07 14:18:41.000 127 21223.94 166.74 42923.73 47884.51 2017-05-07 14:18:42.000 127 21223.94 166.75 42923.73 47884.52 2017-05-07 14:18:43.000 127 21223.94 166.78 42923.73 47884.53 2017-05-07 14:18:44.000 127 21223.92 166.79 42923.74 47884.53 2017-05-07 14:18:45.000 127 21223.94 166.82 42923.74 47884.50 2017-05-07 14:18:46.000 127 21223.94 166.86 42923.74 47884.52 2017-05-07 14:18:47.000 127 21223.94 166.88 42923.71 47884.51 2017-05-07 14:18:48.000 127 21223.96 166.92 42923.71 47884.49 2017-05-07 14:18:49.000 127 21223.94 166.94 42923.69 47884.52 2017-05-07 14:18:50.000 127 21223.95 166.96 42923.67 47884.49 2017-05-07 14:18:51.000 127 21223.95 166.99 42923.63 47884.46 2017-05-07 14:18:52.000 127 21223.96 167.04 42923.62 47884.47 2017-05-07 14:18:53.000 127 21223.96 167.03 42923.62 47884.44 2017-05-07 14:18:54.000 127 21223.92 167.06 42923.63 47884.45 2017-05-07 14:18:55.000 127 21223.87 167.05 42923.61 47884.42 2017-05-07 14:18:56.000 127 21223.86 166.99 42923.60 47884.39 2017-05-07 14:18:57.000 127 21223.82 166.97 42923.64 47884.35 2017-05-07 14:18:58.000 127 21223.79 166.92 42923.64 47884.38 2017-05-07 14:18:59.000 127 21223.79 166.91 42923.67 47884.39 2017-05-07 14:19:00.000 127 21223.75 166.90 42923.66 47884.38 2017-05-07 14:19:01.000 127 21223.69 166.90 42923.67 47884.39 2017-05-07 14:19:02.000 127 21223.68 166.88 42923.66 47884.37 2017-05-07 14:19:03.000 127 21223.66 166.89 42923.64 47884.34 2017-05-07 14:19:04.000 127 21223.64 166.88 42923.69 47884.39 2017-05-07 14:19:05.000 127 21223.61 166.85 42923.68 47884.36 2017-05-07 14:19:06.000 127 21223.61 166.87 42923.68 47884.37 2017-05-07 14:19:07.000 127 21223.59 166.86 42923.70 47884.32 2017-05-07 14:19:08.000 127 21223.58 166.85 42923.73 47884.36 2017-05-07 14:19:09.000 127 21223.56 166.83 42923.77 47884.36 2017-05-07 14:19:10.000 127 21223.57 166.80 42923.75 47884.38 2017-05-07 14:19:11.000 127 21223.52 166.76 42923.70 47884.31 2017-05-07 14:19:12.000 127 21223.50 166.75 42923.66 47884.33 2017-05-07 14:19:13.000 127 21223.53 166.73 42923.69 47884.30 2017-05-07 14:19:14.000 127 21223.51 166.72 42923.68 47884.29 2017-05-07 14:19:15.000 127 21223.48 166.71 42923.66 47884.24 2017-05-07 14:19:16.000 127 21223.50 166.69 42923.63 47884.25 2017-05-07 14:19:17.000 127 21223.50 166.68 42923.60 47884.21 2017-05-07 14:19:18.000 127 21223.44 166.69 42923.60 47884.21 2017-05-07 14:19:19.000 127 21223.47 166.72 42923.56 47884.18 2017-05-07 14:19:20.000 127 21223.46 166.74 42923.56 47884.18 2017-05-07 14:19:21.000 127 21223.44 166.76 42923.55 47884.14 2017-05-07 14:19:22.000 127 21223.43 166.78 42923.53 47884.14 2017-05-07 14:19:23.000 127 21223.44 166.78 42923.51 47884.07 2017-05-07 14:19:24.000 127 21223.40 166.81 42923.48 47884.09 2017-05-07 14:19:25.000 127 21223.42 166.81 42923.47 47884.04 2017-05-07 14:19:26.000 127 21223.42 166.84 42923.44 47884.02 2017-05-07 14:19:27.000 127 21223.45 166.86 42923.45 47884.00 2017-05-07 14:19:28.000 127 21223.45 166.86 42923.44 47884.01 2017-05-07 14:19:29.000 127 21223.46 166.89 42923.44 47884.01 2017-05-07 14:19:30.000 127 21223.45 166.96 42923.39 47883.99 2017-05-07 14:19:31.000 127 21223.41 167.00 42923.34 47883.99 2017-05-07 14:19:32.000 127 21223.39 167.04 42923.34 47883.94 2017-05-07 14:19:33.000 127 21223.40 167.07 42923.34 47883.93 2017-05-07 14:19:34.000 127 21223.37 167.12 42923.30 47883.93 2017-05-07 14:19:35.000 127 21223.42 167.14 42923.30 47883.91 2017-05-07 14:19:36.000 127 21223.41 167.17 42923.30 47883.92 2017-05-07 14:19:37.000 127 21223.44 167.20 42923.29 47883.87 2017-05-07 14:19:38.000 127 21223.46 167.21 42923.29 47883.89 2017-05-07 14:19:39.000 127 21223.47 167.23 42923.25 47883.90 2017-05-07 14:19:40.000 127 21223.46 167.24 42923.25 47883.89 2017-05-07 14:19:41.000 127 21223.48 167.27 42923.23 47883.89 2017-05-07 14:19:42.000 127 21223.50 167.27 42923.24 47883.88 2017-05-07 14:19:43.000 127 21223.53 167.26 42923.26 47883.92 2017-05-07 14:19:44.000 127 21223.57 167.29 42923.25 47883.90 2017-05-07 14:19:45.000 127 21223.55 167.33 42923.27 47883.92 2017-05-07 14:19:46.000 127 21223.61 167.31 42923.26 47883.92 2017-05-07 14:19:47.000 127 21223.63 167.30 42923.26 47883.94 2017-05-07 14:19:48.000 127 21223.61 167.33 42923.27 47883.97 2017-05-07 14:19:49.000 127 21223.62 167.34 42923.25 47883.98 2017-05-07 14:19:50.000 127 21223.64 167.32 42923.30 47884.01 2017-05-07 14:19:51.000 127 21223.64 167.35 42923.30 47883.97 2017-05-07 14:19:52.000 127 21223.62 167.37 42923.31 47884.00 2017-05-07 14:19:53.000 127 21223.59 167.41 42923.32 47884.03 2017-05-07 14:19:54.000 127 21223.59 167.40 42923.33 47884.02 2017-05-07 14:19:55.000 127 21223.59 167.39 42923.35 47884.04 2017-05-07 14:19:56.000 127 21223.62 167.41 42923.37 47884.04 2017-05-07 14:19:57.000 127 21223.66 167.44 42923.40 47884.07 2017-05-07 14:19:58.000 127 21223.69 167.41 42923.37 47884.09 2017-05-07 14:19:59.000 127 21223.68 167.41 42923.38 47884.11 2017-05-07 14:20:00.000 127 21223.66 167.45 42923.40 47884.11 2017-05-07 14:20:01.000 127 21223.67 167.45 42923.39 47884.12 2017-05-07 14:20:02.000 127 21223.68 167.44 42923.38 47884.14 2017-05-07 14:20:03.000 127 21223.67 167.44 42923.40 47884.13 2017-05-07 14:20:04.000 127 21223.69 167.44 42923.41 47884.14 2017-05-07 14:20:05.000 127 21223.70 167.43 42923.41 47884.16 2017-05-07 14:20:06.000 127 21223.71 167.48 42923.39 47884.15 2017-05-07 14:20:07.000 127 21223.75 167.51 42923.41 47884.17 2017-05-07 14:20:08.000 127 21223.73 167.51 42923.43 47884.17 2017-05-07 14:20:09.000 127 21223.72 167.49 42923.40 47884.12 2017-05-07 14:20:10.000 127 21223.72 167.50 42923.40 47884.17 2017-05-07 14:20:11.000 127 21223.76 167.51 42923.41 47884.15 2017-05-07 14:20:12.000 127 21223.75 167.50 42923.40 47884.14 2017-05-07 14:20:13.000 127 21223.75 167.48 42923.43 47884.16 2017-05-07 14:20:14.000 127 21223.75 167.47 42923.48 47884.16 2017-05-07 14:20:15.000 127 21223.75 167.49 42923.47 47884.18 2017-05-07 14:20:16.000 127 21223.72 167.51 42923.47 47884.18 2017-05-07 14:20:17.000 127 21223.73 167.49 42923.46 47884.19 2017-05-07 14:20:18.000 127 21223.74 167.49 42923.46 47884.18 2017-05-07 14:20:19.000 127 21223.75 167.50 42923.47 47884.17 2017-05-07 14:20:20.000 127 21223.72 167.46 42923.45 47884.20 2017-05-07 14:20:21.000 127 21223.74 167.46 42923.46 47884.19 2017-05-07 14:20:22.000 127 21223.75 167.42 42923.48 47884.20 2017-05-07 14:20:23.000 127 21223.76 167.43 42923.50 47884.21 2017-05-07 14:20:24.000 127 21223.79 167.42 42923.51 47884.20 2017-05-07 14:20:25.000 127 21223.79 167.39 42923.46 47884.23 2017-05-07 14:20:26.000 127 21223.78 167.42 42923.45 47884.23 2017-05-07 14:20:27.000 127 21223.78 167.41 42923.44 47884.24 2017-05-07 14:20:28.000 127 21223.79 167.41 42923.47 47884.28 2017-05-07 14:20:29.000 127 21223.80 167.43 42923.47 47884.23 2017-05-07 14:20:30.000 127 21223.84 167.43 42923.47 47884.28 2017-05-07 14:20:31.000 127 21223.87 167.49 42923.48 47884.25 2017-05-07 14:20:32.000 127 21223.87 167.49 42923.50 47884.31 2017-05-07 14:20:33.000 127 21223.89 167.46 42923.49 47884.27 2017-05-07 14:20:34.000 127 21223.89 167.42 42923.48 47884.29 2017-05-07 14:20:35.000 127 21223.94 167.43 42923.53 47884.33 2017-05-07 14:20:36.000 127 21223.95 167.42 42923.56 47884.36 2017-05-07 14:20:37.000 127 21223.96 167.41 42923.56 47884.38 2017-05-07 14:20:38.000 127 21223.94 167.40 42923.57 47884.39 2017-05-07 14:20:39.000 127 21223.91 167.43 42923.56 47884.36 2017-05-07 14:20:40.000 127 21223.89 167.42 42923.56 47884.41 2017-05-07 14:20:41.000 127 21223.88 167.42 42923.54 47884.38 2017-05-07 14:20:42.000 127 21223.89 167.41 42923.53 47884.37 2017-05-07 14:20:43.000 127 21223.90 167.36 42923.53 47884.36 2017-05-07 14:20:44.000 127 21223.90 167.33 42923.54 47884.36 2017-05-07 14:20:45.000 127 21223.89 167.29 42923.57 47884.36 2017-05-07 14:20:46.000 127 21223.91 167.27 42923.58 47884.40 2017-05-07 14:20:47.000 127 21223.90 167.25 42923.57 47884.40 2017-05-07 14:20:48.000 127 21223.90 167.24 42923.57 47884.41 2017-05-07 14:20:49.000 127 21223.91 167.24 42923.56 47884.38 2017-05-07 14:20:50.000 127 21223.93 167.21 42923.56 47884.43 2017-05-07 14:20:51.000 127 21223.95 167.22 42923.60 47884.40 2017-05-07 14:20:52.000 127 21223.95 167.21 42923.62 47884.41 2017-05-07 14:20:53.000 127 21223.96 167.18 42923.58 47884.43 2017-05-07 14:20:54.000 127 21223.98 167.19 42923.58 47884.41 2017-05-07 14:20:55.000 127 21223.94 167.19 42923.62 47884.40 2017-05-07 14:20:56.000 127 21223.88 167.22 42923.62 47884.39 2017-05-07 14:20:57.000 127 21223.90 167.27 42923.58 47884.39 2017-05-07 14:20:58.000 127 21223.89 167.30 42923.57 47884.39 2017-05-07 14:20:59.000 127 21223.88 167.32 42923.55 47884.33 2017-05-07 14:21:00.000 127 21223.88 167.37 42923.56 47884.34 2017-05-07 14:21:01.000 127 21223.86 167.44 42923.53 47884.30 2017-05-07 14:21:02.000 127 21223.89 167.42 42923.48 47884.27 2017-05-07 14:21:03.000 127 21223.84 167.43 42923.47 47884.28 2017-05-07 14:21:04.000 127 21223.82 167.42 42923.48 47884.25 2017-05-07 14:21:05.000 127 21223.85 167.44 42923.48 47884.26 2017-05-07 14:21:06.000 127 21223.85 167.41 42923.51 47884.24 2017-05-07 14:21:07.000 127 21223.90 167.36 42923.53 47884.26 2017-05-07 14:21:08.000 127 21223.90 167.32 42923.53 47884.29 2017-05-07 14:21:09.000 127 21223.86 167.29 42923.52 47884.30 2017-05-07 14:21:10.000 127 21223.86 167.24 42923.55 47884.31 2017-05-07 14:21:11.000 127 21223.85 167.22 42923.58 47884.33 2017-05-07 14:21:12.000 127 21223.83 167.22 42923.58 47884.37 2017-05-07 14:21:13.000 127 21223.88 167.19 42923.58 47884.36 2017-05-07 14:21:14.000 127 21223.90 167.21 42923.61 47884.39 2017-05-07 14:21:15.000 127 21223.92 167.20 42923.62 47884.38 2017-05-07 14:21:16.000 127 21223.96 167.19 42923.60 47884.42 2017-05-07 14:21:17.000 127 21223.98 167.19 42923.62 47884.40 2017-05-07 14:21:18.000 127 21223.98 167.19 42923.56 47884.42 2017-05-07 14:21:19.000 127 21223.98 167.18 42923.56 47884.44 2017-05-07 14:21:20.000 127 21223.99 167.16 42923.61 47884.44 2017-05-07 14:21:21.000 127 21223.99 167.15 42923.59 47884.43 2017-05-07 14:21:22.000 127 21224.00 167.15 42923.61 47884.46 2017-05-07 14:21:23.000 127 21224.02 167.14 42923.60 47884.44 2017-05-07 14:21:24.000 127 21224.06 167.12 42923.61 47884.46 2017-05-07 14:21:25.000 127 21224.06 167.10 42923.60 47884.48 2017-05-07 14:21:26.000 127 21224.07 167.06 42923.62 47884.51 2017-05-07 14:21:27.000 127 21224.06 167.07 42923.65 47884.48 2017-05-07 14:21:28.000 127 21224.06 167.05 42923.66 47884.53 2017-05-07 14:21:29.000 127 21224.07 167.04 42923.68 47884.51 2017-05-07 14:21:30.000 127 21224.07 167.01 42923.70 47884.54 2017-05-07 14:21:31.000 127 21224.08 166.98 42923.73 47884.54 2017-05-07 14:21:32.000 127 21224.05 166.99 42923.69 47884.57 2017-05-07 14:21:33.000 127 21224.04 166.96 42923.69 47884.55 2017-05-07 14:21:34.000 127 21224.04 166.96 42923.72 47884.58 2017-05-07 14:21:35.000 127 21224.03 166.96 42923.75 47884.60 2017-05-07 14:21:36.000 127 21224.04 166.96 42923.75 47884.61 2017-05-07 14:21:37.000 127 21224.09 166.95 42923.75 47884.60 2017-05-07 14:21:38.000 127 21224.07 166.95 42923.77 47884.62 2017-05-07 14:21:39.000 127 21224.05 166.97 42923.78 47884.60 2017-05-07 14:21:40.000 127 21224.07 166.96 42923.75 47884.60 2017-05-07 14:21:41.000 127 21224.07 166.98 42923.78 47884.62 2017-05-07 14:21:42.000 127 21224.07 166.95 42923.77 47884.61 2017-05-07 14:21:43.000 127 21224.09 166.93 42923.77 47884.63 2017-05-07 14:21:44.000 127 21224.05 166.94 42923.78 47884.62 2017-05-07 14:21:45.000 127 21224.05 166.93 42923.78 47884.63 2017-05-07 14:21:46.000 127 21224.03 166.88 42923.82 47884.62 2017-05-07 14:21:47.000 127 21224.04 166.88 42923.81 47884.61 2017-05-07 14:21:48.000 127 21224.02 166.85 42923.83 47884.64 2017-05-07 14:21:49.000 127 21224.00 166.83 42923.85 47884.64 2017-05-07 14:21:50.000 127 21224.00 166.80 42923.85 47884.65 2017-05-07 14:21:51.000 127 21224.00 166.77 42923.88 47884.65 2017-05-07 14:21:52.000 127 21224.04 166.76 42923.88 47884.69 2017-05-07 14:21:53.000 127 21224.02 166.75 42923.88 47884.66 2017-05-07 14:21:54.000 127 21224.03 166.74 42923.89 47884.69 2017-05-07 14:21:55.000 127 21224.05 166.77 42923.88 47884.70 2017-05-07 14:21:56.000 127 21224.08 166.80 42923.85 47884.71 2017-05-07 14:21:57.000 127 21224.05 166.80 42923.89 47884.69 2017-05-07 14:21:58.000 127 21224.03 166.80 42923.84 47884.73 2017-05-07 14:21:59.000 127 21224.02 166.81 42923.84 47884.67 2017-05-07 14:22:00.000 127 21224.01 166.78 42923.84 47884.68 2017-05-07 14:22:01.000 127 21224.01 166.78 42923.83 47884.65 2017-05-07 14:22:02.000 127 21224.01 166.75 42923.83 47884.63 2017-05-07 14:22:03.000 127 21224.02 166.75 42923.83 47884.65 2017-05-07 14:22:04.000 127 21223.99 166.76 42923.83 47884.66 2017-05-07 14:22:05.000 127 21223.98 166.81 42923.84 47884.66 2017-05-07 14:22:06.000 127 21223.95 166.82 42923.86 47884.66 2017-05-07 14:22:07.000 127 21223.92 166.84 42923.83 47884.60 2017-05-07 14:22:08.000 127 21223.91 166.85 42923.80 47884.62 2017-05-07 14:22:09.000 127 21223.93 166.89 42923.78 47884.57 2017-05-07 14:22:10.000 127 21223.94 166.93 42923.78 47884.62 2017-05-07 14:22:11.000 127 21223.95 166.91 42923.75 47884.57 2017-05-07 14:22:12.000 127 21223.98 166.92 42923.70 47884.55 2017-05-07 14:22:13.000 127 21223.98 166.93 42923.72 47884.56 2017-05-07 14:22:14.000 127 21223.98 166.91 42923.70 47884.56 2017-05-07 14:22:15.000 127 21223.99 166.88 42923.71 47884.52 2017-05-07 14:22:16.000 127 21224.01 166.88 42923.73 47884.54 2017-05-07 14:22:17.000 127 21224.00 166.87 42923.74 47884.55 2017-05-07 14:22:18.000 127 21224.02 166.87 42923.70 47884.55 2017-05-07 14:22:19.000 127 21224.03 166.86 42923.69 47884.56 2017-05-07 14:22:20.000 127 21224.07 166.85 42923.72 47884.57 2017-05-07 14:22:21.000 127 21224.06 166.83 42923.73 47884.56 2017-05-07 14:22:22.000 127 21224.05 166.82 42923.71 47884.58 2017-05-07 14:22:23.000 127 21224.11 166.80 42923.73 47884.58 2017-05-07 14:22:24.000 127 21224.11 166.81 42923.73 47884.61 2017-05-07 14:22:25.000 127 21224.10 166.79 42923.73 47884.58 2017-05-07 14:22:26.000 127 21224.09 166.76 42923.70 47884.62 2017-05-07 14:22:27.000 127 21224.13 166.72 42923.73 47884.61 2017-05-07 14:22:28.000 127 21224.12 166.72 42923.74 47884.60 2017-05-07 14:22:29.000 127 21224.11 166.70 42923.77 47884.66 2017-05-07 14:22:30.000 127 21224.12 166.68 42923.79 47884.66 2017-05-07 14:22:31.000 127 21224.16 166.65 42923.81 47884.65 2017-05-07 14:22:32.000 127 21224.17 166.62 42923.81 47884.71 2017-05-07 14:22:33.000 127 21224.18 166.60 42923.83 47884.73 2017-05-07 14:22:34.000 127 21224.18 166.57 42923.86 47884.73 2017-05-07 14:22:35.000 127 21224.22 166.53 42923.90 47884.76 2017-05-07 14:22:36.000 127 21224.21 166.50 42923.91 47884.80 2017-05-07 14:22:37.000 127 21224.19 166.48 42923.95 47884.82 2017-05-07 14:22:38.000 127 21224.22 166.46 42923.95 47884.86 2017-05-07 14:22:39.000 127 21224.27 166.48 42923.95 47884.88 2017-05-07 14:22:40.000 127 21224.29 166.48 42923.96 47884.91 2017-05-07 14:22:41.000 127 21224.29 166.45 42923.99 47884.94 2017-05-07 14:22:42.000 127 21224.30 166.45 42924.01 47884.95 2017-05-07 14:22:43.000 127 21224.34 166.46 42924.02 47884.94 2017-05-07 14:22:44.000 127 21224.32 166.46 42924.04 47884.95 2017-05-07 14:22:45.000 127 21224.34 166.46 42924.01 47884.97 2017-05-07 14:22:46.000 127 21224.33 166.47 42924.01 47884.95 2017-05-07 14:22:47.000 127 21224.31 166.50 42924.03 47884.95 2017-05-07 14:22:48.000 127 21224.31 166.49 42924.00 47884.95 2017-05-07 14:22:49.000 127 21224.32 166.49 42924.00 47884.93 2017-05-07 14:22:50.000 127 21224.34 166.49 42923.98 47884.95 2017-05-07 14:22:51.000 127 21224.32 166.51 42923.98 47884.93 2017-05-07 14:22:52.000 127 21224.31 166.52 42923.97 47884.93 2017-05-07 14:22:53.000 127 21224.32 166.51 42923.95 47884.88 2017-05-07 14:22:54.000 127 21224.33 166.55 42923.94 47884.91 2017-05-07 14:22:55.000 127 21224.29 166.57 42923.90 47884.89 2017-05-07 14:22:56.000 127 21224.28 166.60 42923.92 47884.88 2017-05-07 14:22:57.000 127 21224.32 166.60 42923.88 47884.89 2017-05-07 14:22:58.000 127 21224.32 166.62 42923.85 47884.85 2017-05-07 14:22:59.000 127 21224.34 166.67 42923.84 47884.82 2017-05-07 14:23:00.000 127 21224.34 166.67 42923.81 47884.80 2017-05-07 14:23:01.000 127 21224.34 166.62 42923.82 47884.78 2017-05-07 14:23:02.000 127 21224.32 166.63 42923.79 47884.79 2017-05-07 14:23:03.000 127 21224.34 166.62 42923.81 47884.77 2017-05-07 14:23:04.000 127 21224.35 166.60 42923.83 47884.77 2017-05-07 14:23:05.000 127 21224.33 166.61 42923.83 47884.78 2017-05-07 14:23:06.000 127 21224.36 166.58 42923.83 47884.78 2017-05-07 14:23:07.000 127 21224.35 166.57 42923.83 47884.79 2017-05-07 14:23:08.000 127 21224.35 166.59 42923.81 47884.80 2017-05-07 14:23:09.000 127 21224.37 166.56 42923.87 47884.81 2017-05-07 14:23:10.000 127 21224.38 166.54 42923.86 47884.82 2017-05-07 14:23:11.000 127 21224.36 166.55 42923.86 47884.81 2017-05-07 14:23:12.000 127 21224.35 166.53 42923.88 47884.84 2017-05-07 14:23:13.000 127 21224.37 166.51 42923.85 47884.82 2017-05-07 14:23:14.000 127 21224.35 166.46 42923.90 47884.84 2017-05-07 14:23:15.000 127 21224.34 166.43 42923.91 47884.85 2017-05-07 14:23:16.000 127 21224.35 166.40 42923.95 47884.88 2017-05-07 14:23:17.000 127 21224.37 166.42 42923.97 47884.86 2017-05-07 14:23:18.000 127 21224.39 166.41 42923.98 47884.92 2017-05-07 14:23:19.000 127 21224.41 166.43 42923.95 47884.92 2017-05-07 14:23:20.000 127 21224.44 166.43 42923.94 47884.92 2017-05-07 14:23:21.000 127 21224.45 166.43 42923.94 47884.91 2017-05-07 14:23:22.000 127 21224.44 166.47 42923.94 47884.94 2017-05-07 14:23:23.000 127 21224.42 166.48 42923.95 47884.92 2017-05-07 14:23:24.000 127 21224.42 166.48 42923.91 47884.91 2017-05-07 14:23:25.000 127 21224.44 166.48 42923.93 47884.87 2017-05-07 14:23:26.000 127 21224.44 166.48 42923.95 47884.93 2017-05-07 14:23:27.000 127 21224.47 166.47 42923.91 47884.89 2017-05-07 14:23:28.000 127 21224.44 166.46 42923.94 47884.91 2017-05-07 14:23:29.000 127 21224.42 166.44 42923.93 47884.88 2017-05-07 14:23:30.000 127 21224.42 166.44 42923.94 47884.89 2017-05-07 14:23:31.000 127 21224.43 166.45 42923.94 47884.89 2017-05-07 14:23:32.000 127 21224.42 166.45 42923.90 47884.94 2017-05-07 14:23:33.000 127 21224.43 166.43 42923.93 47884.89 2017-05-07 14:23:34.000 127 21224.43 166.44 42923.93 47884.93 2017-05-07 14:23:35.000 127 21224.46 166.44 42923.95 47884.92 2017-05-07 14:23:36.000 127 21224.47 166.46 42923.93 47884.92 2017-05-07 14:23:37.000 127 21224.48 166.44 42923.90 47884.90 2017-05-07 14:23:38.000 127 21224.45 166.42 42923.92 47884.93 2017-05-07 14:23:39.000 127 21224.47 166.42 42923.87 47884.92 2017-05-07 14:23:40.000 127 21224.49 166.39 42923.88 47884.93 2017-05-07 14:23:41.000 127 21224.48 166.38 42923.90 47884.94 2017-05-07 14:23:42.000 127 21224.48 166.38 42923.91 47884.92 2017-05-07 14:23:43.000 127 21224.50 166.35 42923.92 47884.92 2017-05-07 14:23:44.000 127 21224.48 166.34 42923.89 47884.92 2017-05-07 14:23:45.000 127 21224.46 166.32 42923.94 47884.93 2017-05-07 14:23:46.000 127 21224.44 166.31 42923.94 47884.92 2017-05-07 14:23:47.000 127 21224.45 166.28 42923.93 47884.92 2017-05-07 14:23:48.000 127 21224.46 166.27 42923.95 47884.94 2017-05-07 14:23:49.000 127 21224.48 166.24 42923.96 47884.94 2017-05-07 14:23:50.000 127 21224.51 166.24 42923.96 47884.94 2017-05-07 14:23:51.000 127 21224.53 166.23 42923.98 47884.98 2017-05-07 14:23:52.000 127 21224.49 166.20 42923.98 47884.97 2017-05-07 14:23:53.000 127 21224.50 166.20 42924.00 47885.00 2017-05-07 14:23:54.000 127 21224.49 166.19 42924.01 47885.00 2017-05-07 14:23:55.000 127 21224.49 166.18 42924.02 47885.01 2017-05-07 14:23:56.000 127 21224.52 166.17 42924.04 47885.03 2017-05-07 14:23:57.000 127 21224.56 166.15 42924.10 47885.05 2017-05-07 14:23:58.000 127 21224.57 166.14 42924.09 47885.05 2017-05-07 14:23:59.000 127 21224.55 166.14 42924.07 47885.10 2017-05-07 14:24:00.000 127 21224.53 166.14 42924.11 47885.11 2017-05-07 14:24:01.000 127 21224.54 166.12 42924.11 47885.13 2017-05-07 14:24:02.000 127 21224.54 166.13 42924.09 47885.13 2017-05-07 14:24:03.000 127 21224.56 166.15 42924.08 47885.16 2017-05-07 14:24:04.000 127 21224.57 166.18 42924.09 47885.14 2017-05-07 14:24:05.000 127 21224.57 166.20 42924.06 47885.13 2017-05-07 14:24:06.000 127 21224.56 166.20 42924.05 47885.11 2017-05-07 14:24:07.000 127 21224.56 166.18 42924.07 47885.11 2017-05-07 14:24:08.000 127 21224.55 166.21 42924.09 47885.11 2017-05-07 14:24:09.000 127 21224.56 166.22 42924.09 47885.10 2017-05-07 14:24:10.000 127 21224.53 166.22 42924.08 47885.11 2017-05-07 14:24:11.000 127 21224.54 166.21 42924.08 47885.07 2017-05-07 14:24:12.000 127 21224.50 166.24 42924.06 47885.06 2017-05-07 14:24:13.000 127 21224.50 166.24 42924.04 47885.04 2017-05-07 14:24:14.000 127 21224.54 166.23 42924.01 47885.05 2017-05-07 14:24:15.000 127 21224.53 166.23 42924.02 47885.03 2017-05-07 14:24:16.000 127 21224.56 166.23 42924.02 47885.07 2017-05-07 14:24:17.000 127 21224.57 166.25 42924.00 47885.04 2017-05-07 14:24:18.000 127 21224.58 166.27 42923.99 47885.06 2017-05-07 14:24:19.000 127 21224.57 166.24 42923.99 47885.02 2017-05-07 14:24:20.000 127 21224.59 166.22 42923.98 47885.03 2017-05-07 14:24:21.000 127 21224.59 166.24 42923.96 47885.02 2017-05-07 14:24:22.000 127 21224.57 166.19 42924.00 47885.03 2017-05-07 14:24:23.000 127 21224.58 166.15 42924.02 47885.03 2017-05-07 14:24:24.000 127 21224.54 166.13 42924.02 47885.01 2017-05-07 14:24:25.000 127 21224.54 166.12 42924.04 47885.06 2017-05-07 14:24:26.000 127 21224.50 166.13 42924.06 47885.05 2017-05-07 14:24:27.000 127 21224.49 166.13 42924.06 47885.03 2017-05-07 14:24:28.000 127 21224.47 166.12 42924.09 47885.04 2017-05-07 14:24:29.000 127 21224.46 166.11 42924.10 47885.06 2017-05-07 14:24:30.000 127 21224.47 166.09 42924.08 47885.06 2017-05-07 14:24:31.000 127 21224.47 166.01 42924.11 47885.06 2017-05-07 14:24:32.000 127 21224.51 165.91 42924.15 47885.11 2017-05-07 14:24:33.000 127 21224.54 165.84 42924.19 47885.14 2017-05-07 14:24:34.000 127 21224.56 165.81 42924.24 47885.23 2017-05-07 14:24:35.000 127 21224.62 165.79 42924.28 47885.25 2017-05-07 14:24:36.000 127 21224.65 165.78 42924.27 47885.31 2017-05-07 14:24:37.000 127 21224.64 165.77 42924.30 47885.31 2017-05-07 14:24:38.000 127 21224.66 165.76 42924.32 47885.33 2017-05-07 14:24:39.000 127 21224.64 165.74 42924.33 47885.36 2017-05-07 14:24:40.000 127 21224.64 165.73 42924.32 47885.38 2017-05-07 14:24:41.000 127 21224.65 165.74 42924.32 47885.37 2017-05-07 14:24:42.000 127 21224.68 165.70 42924.34 47885.36 2017-05-07 14:24:43.000 127 21224.70 165.69 42924.35 47885.39 2017-05-07 14:24:44.000 127 21224.69 165.69 42924.37 47885.43 2017-05-07 14:24:45.000 127 21224.67 165.70 42924.36 47885.41 2017-05-07 14:24:46.000 127 21224.67 165.69 42924.34 47885.44 2017-05-07 14:24:47.000 127 21224.67 165.70 42924.35 47885.41 2017-05-07 14:24:48.000 127 21224.65 165.68 42924.36 47885.45 2017-05-07 14:24:49.000 127 21224.65 165.68 42924.42 47885.46 2017-05-07 14:24:50.000 127 21224.68 165.66 42924.42 47885.46 2017-05-07 14:24:51.000 127 21224.68 165.65 42924.45 47885.46 2017-05-07 14:24:52.000 127 21224.66 165.67 42924.43 47885.47 2017-05-07 14:24:53.000 127 21224.65 165.66 42924.44 47885.44 2017-05-07 14:24:54.000 127 21224.64 165.68 42924.40 47885.46 2017-05-07 14:24:55.000 127 21224.66 165.71 42924.37 47885.44 2017-05-07 14:24:56.000 127 21224.68 165.72 42924.38 47885.39 2017-05-07 14:24:57.000 127 21224.70 165.73 42924.34 47885.39 2017-05-07 14:24:58.000 127 21224.66 165.76 42924.30 47885.37 2017-05-07 14:24:59.000 127 21224.66 165.75 42924.33 47885.34 2017-05-07 14:25:00.000 127 21224.65 165.77 42924.28 47885.31 2017-05-07 14:25:01.000 127 21224.67 165.76 42924.26 47885.30 2017-05-07 14:25:02.000 127 21224.67 165.79 42924.22 47885.30 2017-05-07 14:25:03.000 127 21224.68 165.81 42924.24 47885.31 2017-05-07 14:25:04.000 127 21224.65 165.84 42924.25 47885.27 2017-05-07 14:25:05.000 127 21224.65 165.80 42924.23 47885.29 2017-05-07 14:25:06.000 127 21224.63 165.81 42924.24 47885.29 2017-05-07 14:25:07.000 127 21224.61 165.84 42924.22 47885.27 2017-05-07 14:25:08.000 127 21224.60 165.90 42924.18 47885.27 2017-05-07 14:25:09.000 127 21224.59 165.96 42924.17 47885.21 2017-05-07 14:25:10.000 127 21224.55 165.99 42924.16 47885.16 2017-05-07 14:25:11.000 127 21224.52 165.99 42924.09 47885.12 2017-05-07 14:25:12.000 127 21224.52 165.96 42924.07 47885.16 2017-05-07 14:25:13.000 127 21224.51 165.93 42924.10 47885.10 2017-05-07 14:25:14.000 127 21224.49 165.96 42924.10 47885.10 2017-05-07 14:25:15.000 127 21224.50 166.03 42924.06 47885.07 2017-05-07 14:25:16.000 127 21224.53 166.10 42924.00 47885.11 2017-05-07 14:25:17.000 127 21224.55 166.14 42923.98 47885.03 2017-05-07 14:25:18.000 127 21224.54 166.17 42923.97 47885.06 2017-05-07 14:25:19.000 127 21224.52 166.20 42923.94 47885.01 2017-05-07 14:25:20.000 127 21224.59 166.20 42923.96 47884.99 2017-05-07 14:25:21.000 127 21224.63 166.22 42923.90 47885.01 2017-05-07 14:25:22.000 127 21224.63 166.22 42923.91 47885.00 2017-05-07 14:25:23.000 127 21224.64 166.24 42923.94 47884.99 2017-05-07 14:25:24.000 127 21224.67 166.25 42923.90 47884.99 2017-05-07 14:25:25.000 127 21224.67 166.26 42923.92 47884.97 2017-05-07 14:25:26.000 127 21224.65 166.24 42923.90 47884.98 2017-05-07 14:25:27.000 127 21224.63 166.24 42923.84 47884.99 2017-05-07 14:25:28.000 127 21224.68 166.23 42923.88 47885.01 2017-05-07 14:25:29.000 127 21224.70 166.23 42923.92 47884.99 2017-05-07 14:25:30.000 127 21224.67 166.21 42923.91 47885.03 2017-05-07 14:25:31.000 127 21224.64 166.19 42923.94 47885.03 2017-05-07 14:25:32.000 127 21224.66 166.21 42923.93 47885.04 2017-05-07 14:25:33.000 127 21224.70 166.21 42923.94 47885.06 2017-05-07 14:25:34.000 127 21224.69 166.21 42923.98 47885.06 2017-05-07 14:25:35.000 127 21224.70 166.20 42923.99 47885.10 2017-05-07 14:25:36.000 127 21224.72 166.19 42924.00 47885.11 2017-05-07 14:25:37.000 127 21224.73 166.15 42924.02 47885.11 2017-05-07 14:25:38.000 127 21224.72 166.13 42924.02 47885.11 2017-05-07 14:25:39.000 127 21224.67 166.14 42924.01 47885.15 2017-05-07 14:25:40.000 127 21224.62 166.09 42924.05 47885.13 2017-05-07 14:25:41.000 127 21224.62 166.08 42924.08 47885.14 2017-05-07 14:25:42.000 127 21224.60 166.09 42924.13 47885.17 2017-05-07 14:25:43.000 127 21224.59 166.09 42924.11 47885.11 2017-05-07 14:25:44.000 127 21224.58 166.07 42924.12 47885.15 2017-05-07 14:25:45.000 127 21224.56 166.05 42924.12 47885.16 2017-05-07 14:25:46.000 127 21224.56 166.08 42924.14 47885.15 2017-05-07 14:25:47.000 127 21224.56 166.09 42924.12 47885.16 2017-05-07 14:25:48.000 127 21224.51 166.08 42924.15 47885.17 2017-05-07 14:25:49.000 127 21224.50 166.04 42924.16 47885.13 2017-05-07 14:25:50.000 127 21224.51 166.02 42924.18 47885.16 2017-05-07 14:25:51.000 127 21224.55 165.99 42924.18 47885.16 2017-05-07 14:25:52.000 127 21224.54 165.98 42924.21 47885.19 2017-05-07 14:25:53.000 127 21224.52 165.93 42924.25 47885.21 2017-05-07 14:25:54.000 127 21224.51 165.92 42924.26 47885.21 2017-05-07 14:25:55.000 127 21224.54 165.90 42924.24 47885.23 2017-05-07 14:25:56.000 127 21224.56 165.89 42924.27 47885.26 2017-05-07 14:25:57.000 127 21224.56 165.87 42924.27 47885.27 2017-05-07 14:25:58.000 127 21224.55 165.88 42924.28 47885.29 2017-05-07 14:25:59.000 127 21224.51 165.91 42924.31 47885.27 2017-05-07 14:26:00.000 127 21224.51 165.90 42924.31 47885.29 2017-05-07 14:26:01.000 127 21224.47 165.93 42924.31 47885.28 2017-05-07 14:26:02.000 127 21224.48 165.92 42924.31 47885.27 2017-05-07 14:26:03.000 127 21224.45 165.91 42924.32 47885.25 2017-05-07 14:26:04.000 127 21224.43 165.92 42924.30 47885.27 2017-05-07 14:26:05.000 127 21224.40 165.92 42924.34 47885.25 2017-05-07 14:26:06.000 127 21224.40 165.93 42924.31 47885.25 2017-05-07 14:26:07.000 127 21224.40 165.93 42924.30 47885.25 2017-05-07 14:26:08.000 127 21224.44 165.93 42924.28 47885.28 2017-05-07 14:26:09.000 127 21224.43 165.94 42924.31 47885.26 2017-05-07 14:26:10.000 127 21224.43 165.93 42924.32 47885.28 2017-05-07 14:26:11.000 127 21224.45 165.92 42924.33 47885.25 2017-05-07 14:26:12.000 127 21224.48 165.92 42924.32 47885.29 2017-05-07 14:26:13.000 127 21224.47 165.92 42924.36 47885.28 2017-05-07 14:26:14.000 127 21224.46 165.92 42924.37 47885.28 2017-05-07 14:26:15.000 127 21224.44 165.92 42924.37 47885.31 2017-05-07 14:26:16.000 127 21224.44 165.91 42924.34 47885.35 2017-05-07 14:26:17.000 127 21224.49 165.91 42924.38 47885.34 2017-05-07 14:26:18.000 127 21224.52 165.92 42924.38 47885.39 2017-05-07 14:26:19.000 127 21224.52 165.94 42924.39 47885.37 2017-05-07 14:26:20.000 127 21224.54 165.99 42924.39 47885.39 2017-05-07 14:26:21.000 127 21224.53 166.01 42924.37 47885.37 2017-05-07 14:26:22.000 127 21224.52 166.00 42924.36 47885.33 2017-05-07 14:26:23.000 127 21224.51 166.01 42924.35 47885.38 2017-05-07 14:26:24.000 127 21224.53 166.02 42924.36 47885.35 2017-05-07 14:26:25.000 127 21224.55 166.05 42924.39 47885.37 2017-05-07 14:26:26.000 127 21224.53 166.05 42924.37 47885.36 2017-05-07 14:26:27.000 127 21224.56 166.05 42924.37 47885.37 2017-05-07 14:26:28.000 127 21224.59 166.05 42924.37 47885.40 2017-05-07 14:26:29.000 127 21224.59 166.02 42924.40 47885.39 2017-05-07 14:26:30.000 127 21224.63 166.01 42924.40 47885.38 2017-05-07 14:26:31.000 127 21224.60 166.03 42924.43 47885.40 2017-05-07 14:26:32.000 127 21224.61 165.99 42924.42 47885.41 2017-05-07 14:26:33.000 127 21224.65 165.98 42924.42 47885.43 2017-05-07 14:26:34.000 127 21224.65 165.99 42924.42 47885.44 2017-05-07 14:26:35.000 127 21224.65 165.98 42924.41 47885.42 2017-05-07 14:26:36.000 127 21224.63 165.98 42924.39 47885.46 2017-05-07 14:26:37.000 127 21224.63 165.98 42924.43 47885.44 2017-05-07 14:26:38.000 127 21224.65 165.96 42924.44 47885.45 2017-05-07 14:26:39.000 127 21224.63 165.94 42924.46 47885.47 2017-05-07 14:26:40.000 127 21224.60 165.91 42924.46 47885.42 2017-05-07 14:26:41.000 127 21224.60 165.91 42924.45 47885.43 2017-05-07 14:26:42.000 127 21224.56 165.92 42924.43 47885.41 2017-05-07 14:26:43.000 127 21224.55 165.92 42924.39 47885.39 2017-05-07 14:26:44.000 127 21224.54 165.91 42924.35 47885.41 2017-05-07 14:26:45.000 127 21224.48 165.91 42924.34 47885.33 2017-05-07 14:26:46.000 127 21224.47 165.93 42924.34 47885.38 2017-05-07 14:26:47.000 127 21224.49 165.91 42924.35 47885.33 2017-05-07 14:26:48.000 127 21224.47 165.91 42924.34 47885.32 2017-05-07 14:26:49.000 127 21224.48 165.90 42924.33 47885.31 2017-05-07 14:26:50.000 127 21224.47 165.87 42924.33 47885.31 2017-05-07 14:26:51.000 127 21224.47 165.84 42924.36 47885.31 2017-05-07 14:26:52.000 127 21224.44 165.84 42924.40 47885.33 2017-05-07 14:26:53.000 127 21224.47 165.82 42924.44 47885.35 2017-05-07 14:26:54.000 127 21224.46 165.80 42924.44 47885.36 2017-05-07 14:26:55.000 127 21224.45 165.81 42924.45 47885.35 2017-05-07 14:26:56.000 127 21224.45 165.80 42924.47 47885.41 2017-05-07 14:26:57.000 127 21224.42 165.81 42924.50 47885.38 2017-05-07 14:26:58.000 127 21224.41 165.79 42924.49 47885.41 2017-05-07 14:26:59.000 127 21224.43 165.81 42924.51 47885.40 2017-05-07 14:27:00.000 127 21224.38 165.79 42924.51 47885.41 2017-05-07 14:27:01.000 127 21224.32 165.82 42924.48 47885.44 2017-05-07 14:27:02.000 127 21224.29 165.83 42924.53 47885.37 2017-05-07 14:27:03.000 127 21224.26 165.85 42924.57 47885.38 2017-05-07 14:27:04.000 127 21224.20 165.86 42924.54 47885.36 2017-05-07 14:27:05.000 127 21224.16 165.87 42924.53 47885.34 2017-05-07 14:27:06.000 127 21224.13 165.90 42924.54 47885.33 2017-05-07 14:27:07.000 127 21224.11 165.93 42924.51 47885.31 2017-05-07 14:27:08.000 127 21224.10 165.97 42924.52 47885.34 2017-05-07 14:27:09.000 127 21224.06 166.01 42924.53 47885.29 2017-05-07 14:27:10.000 127 21224.04 166.03 42924.53 47885.30 2017-05-07 14:27:11.000 127 21224.00 166.07 42924.54 47885.25 2017-05-07 14:27:12.000 127 21223.99 166.09 42924.56 47885.26 2017-05-07 14:27:13.000 127 21223.95 166.10 42924.53 47885.23 2017-05-07 14:27:14.000 127 21223.88 166.13 42924.55 47885.25 2017-05-07 14:27:15.000 127 21223.83 166.14 42924.54 47885.24 2017-05-07 14:27:16.000 127 21223.77 166.16 42924.54 47885.18 2017-05-07 14:27:17.000 127 21223.77 166.20 42924.53 47885.20 2017-05-07 14:27:18.000 127 21223.74 166.23 42924.51 47885.15 2017-05-07 14:27:19.000 127 21223.71 166.22 42924.52 47885.16 2017-05-07 14:27:20.000 127 21223.71 166.24 42924.52 47885.12 2017-05-07 14:27:21.000 127 21223.69 166.27 42924.54 47885.12 2017-05-07 14:27:22.000 127 21223.70 166.29 42924.55 47885.14 2017-05-07 14:27:23.000 127 21223.70 166.30 42924.52 47885.10 2017-05-07 14:27:24.000 127 21223.68 166.33 42924.52 47885.13 2017-05-07 14:27:25.000 127 21223.66 166.35 42924.53 47885.11 2017-05-07 14:27:26.000 127 21223.64 166.34 42924.54 47885.10 2017-05-07 14:27:27.000 127 21223.62 166.37 42924.56 47885.09 2017-05-07 14:27:28.000 127 21223.60 166.39 42924.55 47885.10 2017-05-07 14:27:29.000 127 21223.56 166.40 42924.54 47885.08 2017-05-07 14:27:30.000 127 21223.51 166.37 42924.54 47885.10 2017-05-07 14:27:31.000 127 21223.49 166.38 42924.57 47885.08 2017-05-07 14:27:32.000 127 21223.48 166.36 42924.56 47885.07 2017-05-07 14:27:33.000 127 21223.45 166.37 42924.56 47885.05 2017-05-07 14:27:34.000 127 21223.44 166.40 42924.52 47885.06 2017-05-07 14:27:35.000 127 21223.45 166.42 42924.51 47885.01 2017-05-07 14:27:36.000 127 21223.41 166.47 42924.54 47885.02 2017-05-07 14:27:37.000 127 21223.39 166.48 42924.54 47884.99 2017-05-07 14:27:38.000 127 21223.40 166.49 42924.57 47885.01 2017-05-07 14:27:39.000 127 21223.37 166.53 42924.55 47885.00 2017-05-07 14:27:40.000 127 21223.38 166.55 42924.56 47884.99 2017-05-07 14:27:41.000 127 21223.35 166.58 42924.55 47884.98 2017-05-07 14:27:42.000 127 21223.34 166.61 42924.53 47884.97 2017-05-07 14:27:43.000 127 21223.31 166.66 42924.53 47884.98 2017-05-07 14:27:44.000 127 21223.31 166.74 42924.50 47884.95 2017-05-07 14:27:45.000 127 21223.29 166.84 42924.46 47884.91 2017-05-07 14:27:46.000 127 21223.26 166.96 42924.45 47884.88 2017-05-07 14:27:47.000 127 21223.24 167.04 42924.35 47884.82 2017-05-07 14:27:48.000 127 21223.22 167.06 42924.33 47884.77 2017-05-07 14:27:49.000 127 21223.18 167.10 42924.32 47884.74 2017-05-07 14:27:50.000 127 21223.12 167.12 42924.32 47884.67 2017-05-07 14:27:51.000 127 21223.10 167.16 42924.31 47884.67 2017-05-07 14:27:52.000 127 21223.08 167.23 42924.28 47884.66 2017-05-07 14:27:53.000 127 21223.10 167.26 42924.24 47884.63 2017-05-07 14:27:54.000 127 21223.11 167.32 42924.25 47884.60 2017-05-07 14:27:55.000 127 21223.08 167.35 42924.21 47884.56 2017-05-07 14:27:56.000 127 21223.02 167.40 42924.16 47884.54 2017-05-07 14:27:57.000 127 21222.98 167.44 42924.16 47884.51 2017-05-07 14:27:58.000 127 21222.99 167.49 42924.17 47884.49 2017-05-07 14:27:59.000 127 21222.96 167.51 42924.17 47884.47 2017-05-07 14:28:00.000 127 21222.94 167.54 42924.13 47884.45 2017-05-07 14:28:01.000 127 21222.94 167.59 42924.11 47884.43 2017-05-07 14:28:02.000 127 21222.91 167.60 42924.15 47884.43 2017-05-07 14:28:03.000 127 21222.84 167.61 42924.17 47884.40 2017-05-07 14:28:04.000 127 21222.80 167.62 42924.18 47884.40 2017-05-07 14:28:05.000 127 21222.79 167.62 42924.17 47884.39 2017-05-07 14:28:06.000 127 21222.78 167.65 42924.16 47884.38 2017-05-07 14:28:07.000 127 21222.73 167.69 42924.16 47884.40 2017-05-07 14:28:08.000 127 21222.72 167.70 42924.17 47884.36 2017-05-07 14:28:09.000 127 21222.72 167.73 42924.16 47884.34 2017-05-07 14:28:10.000 127 21222.71 167.74 42924.15 47884.35 2017-05-07 14:28:11.000 127 21222.65 167.73 42924.17 47884.33 2017-05-07 14:28:12.000 127 21222.61 167.72 42924.20 47884.31 2017-05-07 14:28:13.000 127 21222.60 167.71 42924.21 47884.32 2017-05-07 14:28:14.000 127 21222.56 167.72 42924.20 47884.29 2017-05-07 14:28:15.000 127 21222.53 167.70 42924.23 47884.32 2017-05-07 14:28:16.000 127 21222.49 167.71 42924.22 47884.33 2017-05-07 14:28:17.000 127 21222.45 167.71 42924.25 47884.31 2017-05-07 14:28:18.000 127 21222.45 167.73 42924.25 47884.30 2017-05-07 14:28:19.000 127 21222.46 167.72 42924.23 47884.34 2017-05-07 14:28:20.000 127 21222.43 167.75 42924.27 47884.33 2017-05-07 14:28:21.000 127 21222.42 167.79 42924.26 47884.32 2017-05-07 14:28:22.000 127 21222.41 167.81 42924.27 47884.30 2017-05-07 14:28:23.000 127 21222.40 167.79 42924.26 47884.31 2017-05-07 14:28:24.000 127 21222.39 167.81 42924.24 47884.29 2017-05-07 14:28:25.000 127 21222.38 167.83 42924.25 47884.29 2017-05-07 14:28:26.000 127 21222.35 167.83 42924.26 47884.29 2017-05-07 14:28:27.000 127 21222.32 167.82 42924.24 47884.25 2017-05-07 14:28:28.000 127 21222.31 167.82 42924.26 47884.25 2017-05-07 14:28:29.000 127 21222.30 167.82 42924.28 47884.23 2017-05-07 14:28:30.000 127 21222.28 167.86 42924.27 47884.26 2017-05-07 14:28:31.000 127 21222.26 167.89 42924.27 47884.22 2017-05-07 14:28:32.000 127 21222.24 167.92 42924.27 47884.23 2017-05-07 14:28:33.000 127 21222.26 167.94 42924.28 47884.22 2017-05-07 14:28:34.000 127 21222.24 167.94 42924.22 47884.21 2017-05-07 14:28:35.000 127 21222.24 167.93 42924.21 47884.23 2017-05-07 14:28:36.000 127 21222.23 167.96 42924.25 47884.19 2017-05-07 14:28:37.000 127 21222.26 168.01 42924.22 47884.22 2017-05-07 14:28:38.000 127 21222.29 168.04 42924.21 47884.21 2017-05-07 14:28:39.000 127 21222.30 168.07 42924.18 47884.18 2017-05-07 14:28:40.000 127 21222.32 168.11 42924.16 47884.17 2017-05-07 14:28:41.000 127 21222.30 168.12 42924.15 47884.17 2017-05-07 14:28:42.000 127 21222.26 168.08 42924.17 47884.14 2017-05-07 14:28:43.000 127 21222.22 168.07 42924.19 47884.15 2017-05-07 14:28:44.000 127 21222.17 168.01 42924.23 47884.18 2017-05-07 14:28:45.000 127 21222.16 167.99 42924.26 47884.16 2017-05-07 14:28:46.000 127 21222.13 167.98 42924.30 47884.22 2017-05-07 14:28:47.000 127 21222.09 167.98 42924.33 47884.23 2017-05-07 14:28:48.000 127 21222.10 167.97 42924.38 47884.27 2017-05-07 14:28:49.000 127 21222.09 167.96 42924.41 47884.29 2017-05-07 14:28:50.000 127 21222.06 167.93 42924.44 47884.30 2017-05-07 14:28:51.000 127 21222.05 167.93 42924.51 47884.32 2017-05-07 14:28:52.000 127 21222.03 167.95 42924.54 47884.36 2017-05-07 14:28:53.000 127 21222.01 167.97 42924.53 47884.37 2017-05-07 14:28:54.000 127 21222.05 167.99 42924.55 47884.40 2017-05-07 14:28:55.000 127 21222.07 167.98 42924.56 47884.42 2017-05-07 14:28:56.000 127 21222.04 167.99 42924.57 47884.42 2017-05-07 14:28:57.000 127 21222.00 168.03 42924.57 47884.43 2017-05-07 14:28:58.000 127 21222.01 168.04 42924.57 47884.41 2017-05-07 14:28:59.000 127 21221.98 168.04 42924.60 47884.41 2017-05-07 14:29:00.000 127 21221.94 168.01 42924.61 47884.43 2017-05-07 14:29:01.000 127 21221.97 168.03 42924.62 47884.39 2017-05-07 14:29:02.000 127 21221.94 168.08 42924.63 47884.44 2017-05-07 14:29:03.000 127 21221.92 168.13 42924.66 47884.42 2017-05-07 14:29:04.000 127 21221.94 168.14 42924.64 47884.45 2017-05-07 14:29:05.000 127 21221.92 168.15 42924.62 47884.39 2017-05-07 14:29:06.000 127 21221.89 168.17 42924.65 47884.42 2017-05-07 14:29:07.000 127 21221.91 168.19 42924.61 47884.41 2017-05-07 14:29:08.000 127 21221.90 168.21 42924.64 47884.42 2017-05-07 14:29:09.000 127 21221.89 168.25 42924.66 47884.40 2017-05-07 14:29:10.000 127 21221.86 168.29 42924.62 47884.39 2017-05-07 14:29:11.000 127 21221.87 168.30 42924.56 47884.38 2017-05-07 14:29:12.000 127 21221.89 168.30 42924.58 47884.36 2017-05-07 14:29:13.000 127 21221.84 168.33 42924.57 47884.33 2017-05-07 14:29:14.000 127 21221.85 168.31 42924.56 47884.32 2017-05-07 14:29:15.000 127 21221.83 168.32 42924.55 47884.33 2017-05-07 14:29:16.000 127 21221.82 168.34 42924.53 47884.32 2017-05-07 14:29:17.000 127 21221.83 168.38 42924.54 47884.30 2017-05-07 14:29:18.000 127 21221.82 168.39 42924.51 47884.30 2017-05-07 14:29:19.000 127 21221.85 168.40 42924.50 47884.30 2017-05-07 14:29:20.000 127 21221.85 168.41 42924.48 47884.26 2017-05-07 14:29:21.000 127 21221.82 168.40 42924.50 47884.28 2017-05-07 14:29:22.000 127 21221.83 168.40 42924.51 47884.25 2017-05-07 14:29:23.000 127 21221.84 168.44 42924.48 47884.28 2017-05-07 14:29:24.000 127 21221.82 168.45 42924.46 47884.25 2017-05-07 14:29:25.000 127 21221.83 168.46 42924.44 47884.22 2017-05-07 14:29:26.000 127 21221.79 168.40 42924.44 47884.22 2017-05-07 14:29:27.000 127 21221.75 168.40 42924.47 47884.20 2017-05-07 14:29:28.000 127 21221.76 168.38 42924.45 47884.19 2017-05-07 14:29:29.000 127 21221.77 168.40 42924.43 47884.20 2017-05-07 14:29:30.000 127 21221.78 168.44 42924.43 47884.22 2017-05-07 14:29:31.000 127 21221.76 168.49 42924.39 47884.18 2017-05-07 14:29:32.000 127 21221.77 168.53 42924.37 47884.16 2017-05-07 14:29:33.000 127 21221.76 168.57 42924.35 47884.15 2017-05-07 14:29:34.000 127 21221.77 168.58 42924.34 47884.08 2017-05-07 14:29:35.000 127 21221.77 168.56 42924.30 47884.06 2017-05-07 14:29:36.000 127 21221.77 168.53 42924.27 47884.05 2017-05-07 14:29:37.000 127 21221.78 168.54 42924.27 47884.03 2017-05-07 14:29:38.000 127 21221.80 168.54 42924.27 47884.05 2017-05-07 14:29:39.000 127 21221.83 168.52 42924.26 47884.07 2017-05-07 14:29:40.000 127 21221.82 168.49 42924.27 47884.05 2017-05-07 14:29:41.000 127 21221.82 168.45 42924.31 47884.08 2017-05-07 14:29:42.000 127 21221.82 168.44 42924.36 47884.08 2017-05-07 14:29:43.000 127 21221.87 168.40 42924.38 47884.14 2017-05-07 14:29:44.000 127 21221.89 168.38 42924.41 47884.15 2017-05-07 14:29:45.000 127 21221.88 168.37 42924.42 47884.18 2017-05-07 14:29:46.000 127 21221.87 168.37 42924.45 47884.21 2017-05-07 14:29:47.000 127 21221.88 168.35 42924.51 47884.22 2017-05-07 14:29:48.000 127 21221.88 168.34 42924.51 47884.27 2017-05-07 14:29:49.000 127 21221.88 168.36 42924.53 47884.26 2017-05-07 14:29:50.000 127 21221.88 168.36 42924.53 47884.30 2017-05-07 14:29:51.000 127 21221.88 168.39 42924.56 47884.33 2017-05-07 14:29:52.000 127 21221.87 168.39 42924.57 47884.32 2017-05-07 14:29:53.000 127 21221.90 168.38 42924.59 47884.32 2017-05-07 14:29:54.000 127 21221.91 168.37 42924.59 47884.35 2017-05-07 14:29:55.000 127 21221.90 168.36 42924.59 47884.35 2017-05-07 14:29:56.000 127 21221.90 168.33 42924.59 47884.36 2017-05-07 14:29:57.000 127 21221.91 168.32 42924.62 47884.37 2017-05-07 14:29:58.000 127 21221.93 168.34 42924.61 47884.38 2017-05-07 14:29:59.000 127 21221.90 168.34 42924.63 47884.39 2017-05-07 14:30:00.000 127 21221.88 168.37 42924.65 47884.40 2017-05-07 14:30:01.000 127 21221.91 168.38 42924.65 47884.40 2017-05-07 14:30:02.000 127 21221.87 168.42 42924.63 47884.40 2017-05-07 14:30:03.000 127 21221.87 168.40 42924.63 47884.35 2017-05-07 14:30:04.000 127 21221.91 168.42 42924.60 47884.39 2017-05-07 14:30:05.000 127 21221.92 168.43 42924.60 47884.39 2017-05-07 14:30:06.000 127 21221.92 168.45 42924.58 47884.36 2017-05-07 14:30:07.000 127 21221.93 168.42 42924.57 47884.37 2017-05-07 14:30:08.000 127 21221.92 168.42 42924.57 47884.38 2017-05-07 14:30:09.000 127 21221.93 168.43 42924.62 47884.37 2017-05-07 14:30:10.000 127 21221.92 168.45 42924.62 47884.41 2017-05-07 14:30:11.000 127 21221.91 168.43 42924.62 47884.41 2017-05-07 14:30:12.000 127 21221.88 168.47 42924.62 47884.40 2017-05-07 14:30:13.000 127 21221.85 168.50 42924.61 47884.39 2017-05-07 14:30:14.000 127 21221.84 168.57 42924.60 47884.36 2017-05-07 14:30:15.000 127 21221.82 168.61 42924.55 47884.38 2017-05-07 14:30:16.000 127 21221.79 168.66 42924.53 47884.31 2017-05-07 14:30:17.000 127 21221.78 168.70 42924.51 47884.27 2017-05-07 14:30:18.000 127 21221.83 168.67 42924.47 47884.29 2017-05-07 14:30:19.000 127 21221.83 168.67 42924.46 47884.25 2017-05-07 14:30:20.000 127 21221.81 168.67 42924.46 47884.23 2017-05-07 14:30:21.000 127 21221.81 168.68 42924.50 47884.22 2017-05-07 14:30:22.000 127 21221.79 168.68 42924.50 47884.23 2017-05-07 14:30:23.000 127 21221.79 168.69 42924.49 47884.21 2017-05-07 14:30:24.000 127 21221.80 168.69 42924.49 47884.26 2017-05-07 14:30:25.000 127 21221.81 168.73 42924.49 47884.25 2017-05-07 14:30:26.000 127 21221.81 168.75 42924.45 47884.25 2017-05-07 14:30:27.000 127 21221.77 168.78 42924.44 47884.23 2017-05-07 14:30:28.000 127 21221.76 168.79 42924.45 47884.21 2017-05-07 14:30:29.000 127 21221.75 168.79 42924.49 47884.23 2017-05-07 14:30:30.000 127 21221.72 168.79 42924.48 47884.21 2017-05-07 14:30:31.000 127 21221.68 168.80 42924.48 47884.18 2017-05-07 14:30:32.000 127 21221.69 168.82 42924.46 47884.18 2017-05-07 14:30:33.000 127 21221.69 168.84 42924.46 47884.16 2017-05-07 14:30:34.000 127 21221.65 168.86 42924.43 47884.18 2017-05-07 14:30:35.000 127 21221.64 168.86 42924.46 47884.17 2017-05-07 14:30:36.000 127 21221.60 168.87 42924.46 47884.16 2017-05-07 14:30:37.000 127 21221.61 168.86 42924.49 47884.14 2017-05-07 14:30:38.000 127 21221.62 168.86 42924.52 47884.17 2017-05-07 14:30:39.000 127 21221.59 168.88 42924.51 47884.17 2017-05-07 14:30:40.000 127 21221.58 168.93 42924.51 47884.11 2017-05-07 14:30:41.000 127 21221.56 168.96 42924.47 47884.16 2017-05-07 14:30:42.000 127 21221.55 168.97 42924.49 47884.15 2017-05-07 14:30:43.000 127 21221.54 168.97 42924.49 47884.11 2017-05-07 14:30:44.000 127 21221.50 169.01 42924.45 47884.12 2017-05-07 14:30:45.000 127 21221.51 169.00 42924.45 47884.09 2017-05-07 14:30:46.000 127 21221.49 168.99 42924.46 47884.11 2017-05-07 14:30:47.000 127 21221.49 168.99 42924.43 47884.08 2017-05-07 14:30:48.000 127 21221.47 168.99 42924.44 47884.10 2017-05-07 14:30:49.000 127 21221.49 169.04 42924.46 47884.05 2017-05-07 14:30:50.000 127 21221.45 169.06 42924.40 47884.07 2017-05-07 14:30:51.000 127 21221.46 169.06 42924.40 47884.03 2017-05-07 14:30:52.000 127 21221.46 169.08 42924.40 47884.02 2017-05-07 14:30:53.000 127 21221.44 169.12 42924.39 47883.96 2017-05-07 14:30:54.000 127 21221.41 169.11 42924.39 47884.01 2017-05-07 14:30:55.000 127 21221.39 169.10 42924.39 47883.96 2017-05-07 14:30:56.000 127 21221.37 169.12 42924.38 47883.97 2017-05-07 14:30:57.000 127 21221.32 169.13 42924.38 47883.95 2017-05-07 14:30:58.000 127 21221.32 169.13 42924.39 47883.95 2017-05-07 14:30:59.000 127 21221.30 169.13 42924.37 47883.91 2017-05-07 14:31:00.000 127 21221.30 169.12 42924.35 47883.93 2017-05-07 14:31:01.000 127 21221.28 169.11 42924.37 47883.90 2017-05-07 14:31:02.000 127 21221.26 169.09 42924.40 47883.94 2017-05-07 14:31:03.000 127 21221.25 169.09 42924.42 47883.89 2017-05-07 14:31:04.000 127 21221.24 169.12 42924.41 47883.91 2017-05-07 14:31:05.000 127 21221.24 169.14 42924.41 47883.92 2017-05-07 14:31:06.000 127 21221.27 169.15 42924.40 47883.90 2017-05-07 14:31:07.000 127 21221.26 169.12 42924.41 47883.89 2017-05-07 14:31:08.000 127 21221.24 169.13 42924.40 47883.87 2017-05-07 14:31:09.000 127 21221.26 169.11 42924.39 47883.88 2017-05-07 14:31:10.000 127 21221.28 169.13 42924.41 47883.92 2017-05-07 14:31:11.000 127 21221.23 169.16 42924.42 47883.90 2017-05-07 14:31:12.000 127 21221.20 169.15 42924.42 47883.92 2017-05-07 14:31:13.000 127 21221.23 169.13 42924.40 47883.91 2017-05-07 14:31:14.000 127 21221.22 169.13 42924.41 47883.89 2017-05-07 14:31:15.000 127 21221.19 169.14 42924.41 47883.90 2017-05-07 14:31:16.000 127 21221.17 169.13 42924.37 47883.89 2017-05-07 14:31:17.000 127 21221.14 169.15 42924.41 47883.88 2017-05-07 14:31:18.000 127 21221.11 169.18 42924.43 47883.87 2017-05-07 14:31:19.000 127 21221.05 169.19 42924.43 47883.88 2017-05-07 14:31:20.000 127 21221.02 169.24 42924.43 47883.85 2017-05-07 14:31:21.000 127 21221.00 169.22 42924.39 47883.83 2017-05-07 14:31:22.000 127 21221.01 169.22 42924.38 47883.81 2017-05-07 14:31:23.000 127 21221.00 169.21 42924.40 47883.80 2017-05-07 14:31:24.000 127 21220.96 169.20 42924.44 47883.79 2017-05-07 14:31:25.000 127 21220.95 169.20 42924.44 47883.83 2017-05-07 14:31:26.000 127 21220.95 169.21 42924.43 47883.80 2017-05-07 14:31:27.000 127 21220.94 169.21 42924.43 47883.81 2017-05-07 14:31:28.000 127 21220.96 169.21 42924.45 47883.83 2017-05-07 14:31:29.000 127 21220.98 169.24 42924.45 47883.84 2017-05-07 14:31:30.000 127 21221.01 169.25 42924.50 47883.84 2017-05-07 14:31:31.000 127 21221.02 169.25 42924.51 47883.85 2017-05-07 14:31:32.000 127 21221.03 169.23 42924.54 47883.88 2017-05-07 14:31:33.000 127 21221.05 169.25 42924.56 47883.86 2017-05-07 14:31:34.000 127 21221.05 169.25 42924.54 47883.87 2017-05-07 14:31:35.000 127 21221.04 169.26 42924.55 47883.88 2017-05-07 14:31:36.000 127 21221.02 169.26 42924.58 47883.90 2017-05-07 14:31:37.000 127 21221.01 169.31 42924.57 47883.91 2017-05-07 14:31:38.000 127 21221.01 169.32 42924.58 47883.92 2017-05-07 14:31:39.000 127 21221.03 169.39 42924.56 47883.91 2017-05-07 14:31:40.000 127 21221.07 169.44 42924.54 47883.94 2017-05-07 14:31:41.000 127 21221.08 169.45 42924.54 47883.91 2017-05-07 14:31:42.000 127 21221.07 169.51 42924.53 47883.95 2017-05-07 14:31:43.000 127 21221.09 169.51 42924.55 47883.90 2017-05-07 14:31:44.000 127 21221.11 169.52 42924.54 47883.91 2017-05-07 14:31:45.000 127 21221.12 169.53 42924.55 47883.94 2017-05-07 14:31:46.000 127 21221.12 169.54 42924.53 47883.92 2017-05-07 14:31:47.000 127 21221.14 169.55 42924.51 47883.91 2017-05-07 14:31:48.000 127 21221.12 169.56 42924.50 47883.93 2017-05-07 14:31:49.000 127 21221.12 169.56 42924.53 47883.92 2017-05-07 14:31:50.000 127 21221.09 169.56 42924.52 47883.92 2017-05-07 14:31:51.000 127 21221.11 169.55 42924.50 47883.92 2017-05-07 14:31:52.000 127 21221.14 169.54 42924.50 47883.95 2017-05-07 14:31:53.000 127 21221.14 169.51 42924.53 47883.95 2017-05-07 14:31:54.000 127 21221.16 169.50 42924.52 47883.93 2017-05-07 14:31:55.000 127 21221.17 169.49 42924.51 47883.96 2017-05-07 14:31:56.000 127 21221.18 169.47 42924.52 47883.97 2017-05-07 14:31:57.000 127 21221.16 169.46 42924.54 47883.94 2017-05-07 14:31:58.000 127 21221.21 169.42 42924.56 47883.97 2017-05-07 14:31:59.000 127 21221.24 169.38 42924.58 47883.99 2017-05-07 14:32:00.000 127 21221.25 169.38 42924.56 47884.00 2017-05-07 14:32:01.000 127 21221.25 169.37 42924.57 47884.01 2017-05-07 14:32:02.000 127 21221.25 169.35 42924.55 47884.03 2017-05-07 14:32:03.000 127 21221.26 169.36 42924.54 47884.06 2017-05-07 14:32:04.000 127 21221.28 169.34 42924.55 47884.03 2017-05-07 14:32:05.000 127 21221.27 169.29 42924.54 47884.06 2017-05-07 14:32:06.000 127 21221.24 169.26 42924.54 47884.02 2017-05-07 14:32:07.000 127 21221.18 169.26 42924.55 47884.03 2017-05-07 14:32:08.000 127 21221.14 169.27 42924.51 47884.01 2017-05-07 14:32:09.000 127 21221.15 169.27 42924.47 47883.94 2017-05-07 14:32:10.000 127 21221.15 169.29 42924.45 47883.90 2017-05-07 14:32:11.000 127 21221.15 169.28 42924.41 47883.89 2017-05-07 14:32:12.000 127 21221.14 169.28 42924.40 47883.87 2017-05-07 14:32:13.000 127 21221.15 169.26 42924.41 47883.84 2017-05-07 14:32:14.000 127 21221.17 169.26 42924.40 47883.83 2017-05-07 14:32:15.000 127 21221.17 169.23 42924.37 47883.82 2017-05-07 14:32:16.000 127 21221.17 169.23 42924.36 47883.84 2017-05-07 14:32:17.000 127 21221.19 169.22 42924.37 47883.86 2017-05-07 14:32:18.000 127 21221.21 169.20 42924.40 47883.84 2017-05-07 14:32:19.000 127 21221.18 169.20 42924.40 47883.85 2017-05-07 14:32:20.000 127 21221.20 169.20 42924.41 47883.82 2017-05-07 14:32:21.000 127 21221.23 169.19 42924.43 47883.86 2017-05-07 14:32:22.000 127 21221.21 169.19 42924.45 47883.89 2017-05-07 14:32:23.000 127 21221.22 169.15 42924.46 47883.87 2017-05-07 14:32:24.000 127 21221.24 169.15 42924.44 47883.89 2017-05-07 14:32:25.000 127 21221.25 169.15 42924.45 47883.90 2017-05-07 14:32:26.000 127 21221.26 169.15 42924.47 47883.91 2017-05-07 14:32:27.000 127 21221.27 169.15 42924.48 47883.95 2017-05-07 14:32:28.000 127 21221.28 169.17 42924.50 47883.93 2017-05-07 14:32:29.000 127 21221.26 169.18 42924.48 47883.98 2017-05-07 14:32:30.000 127 21221.27 169.22 42924.47 47883.98 2017-05-07 14:32:31.000 127 21221.27 169.22 42924.49 47883.97 2017-05-07 14:32:32.000 127 21221.26 169.22 42924.47 47883.96 2017-05-07 14:32:33.000 127 21221.26 169.18 42924.48 47883.98 2017-05-07 14:32:34.000 127 21221.25 169.17 42924.55 47883.96 2017-05-07 14:32:35.000 127 21221.24 169.15 42924.56 47884.01 2017-05-07 14:32:36.000 127 21221.24 169.17 42924.58 47884.01 2017-05-07 14:32:37.000 127 21221.30 169.21 42924.60 47884.04 2017-05-07 14:32:38.000 127 21221.35 169.25 42924.63 47884.09 2017-05-07 14:32:39.000 127 21221.41 169.28 42924.62 47884.13 2017-05-07 14:32:40.000 127 21221.45 169.30 42924.62 47884.13 2017-05-07 14:32:41.000 127 21221.48 169.31 42924.62 47884.14 2017-05-07 14:32:42.000 127 21221.51 169.34 42924.62 47884.16 2017-05-07 14:32:43.000 127 21221.53 169.37 42924.64 47884.19 2017-05-07 14:32:44.000 127 21221.55 169.37 42924.63 47884.18 2017-05-07 14:32:45.000 127 21221.56 169.33 42924.61 47884.21 2017-05-07 14:32:46.000 127 21221.54 169.31 42924.55 47884.18 2017-05-07 14:32:47.000 127 21221.49 169.28 42924.51 47884.18 2017-05-07 14:32:48.000 127 21221.49 169.26 42924.54 47884.18 2017-05-07 14:32:49.000 127 21221.49 169.21 42924.54 47884.13 2017-05-07 14:32:50.000 127 21221.48 169.16 42924.58 47884.16 2017-05-07 14:32:51.000 127 21221.47 169.17 42924.58 47884.17 2017-05-07 14:32:52.000 127 21221.51 169.19 42924.58 47884.16 2017-05-07 14:32:53.000 127 21221.53 169.19 42924.55 47884.15 2017-05-07 14:32:54.000 127 21221.52 169.18 42924.56 47884.16 2017-05-07 14:32:55.000 127 21221.53 169.20 42924.55 47884.17 2017-05-07 14:32:56.000 127 21221.56 169.20 42924.56 47884.21 2017-05-07 14:32:57.000 127 21221.56 169.20 42924.59 47884.19 2017-05-07 14:32:58.000 127 21221.56 169.19 42924.63 47884.22 2017-05-07 14:32:59.000 127 21221.57 169.21 42924.61 47884.22 2017-05-07 14:33:00.000 127 21221.56 169.22 42924.63 47884.24 2017-05-07 14:33:01.000 127 21221.57 169.21 42924.64 47884.25 2017-05-07 14:33:02.000 127 21221.54 169.25 42924.65 47884.27 2017-05-07 14:33:03.000 127 21221.53 169.25 42924.66 47884.25 2017-05-07 14:33:04.000 127 21221.52 169.24 42924.64 47884.26 2017-05-07 14:33:05.000 127 21221.51 169.22 42924.63 47884.24 2017-05-07 14:33:06.000 127 21221.52 169.20 42924.64 47884.24 2017-05-07 14:33:07.000 127 21221.55 169.22 42924.64 47884.26 2017-05-07 14:33:08.000 127 21221.55 169.23 42924.65 47884.21 2017-05-07 14:33:09.000 127 21221.53 169.24 42924.63 47884.25 2017-05-07 14:33:10.000 127 21221.53 169.22 42924.61 47884.24 2017-05-07 14:33:11.000 127 21221.55 169.21 42924.65 47884.23 2017-05-07 14:33:12.000 127 21221.53 169.26 42924.65 47884.26 2017-05-07 14:33:13.000 127 21221.54 169.27 42924.62 47884.25 2017-05-07 14:33:14.000 127 21221.53 169.27 42924.66 47884.27 2017-05-07 14:33:15.000 127 21221.51 169.31 42924.63 47884.24 2017-05-07 14:33:16.000 127 21221.49 169.35 42924.63 47884.25 2017-05-07 14:33:17.000 127 21221.48 169.38 42924.59 47884.24 2017-05-07 14:33:18.000 127 21221.51 169.42 42924.58 47884.24 2017-05-07 14:33:19.000 127 21221.52 169.44 42924.61 47884.23 2017-05-07 14:33:20.000 127 21221.50 169.46 42924.60 47884.23 2017-05-07 14:33:21.000 127 21221.51 169.43 42924.61 47884.19 2017-05-07 14:33:22.000 127 21221.48 169.44 42924.60 47884.22 2017-05-07 14:33:23.000 127 21221.48 169.45 42924.58 47884.23 2017-05-07 14:33:24.000 127 21221.46 169.52 42924.63 47884.22 2017-05-07 14:33:25.000 127 21221.48 169.56 42924.64 47884.18 2017-05-07 14:33:26.000 127 21221.52 169.59 42924.60 47884.22 2017-05-07 14:33:27.000 127 21221.51 169.60 42924.58 47884.19 2017-05-07 14:33:28.000 127 21221.53 169.62 42924.57 47884.22 2017-05-07 14:33:29.000 127 21221.54 169.66 42924.55 47884.18 2017-05-07 14:33:30.000 127 21221.54 169.67 42924.52 47884.21 2017-05-07 14:33:31.000 127 21221.52 169.70 42924.50 47884.17 2017-05-07 14:33:32.000 127 21221.55 169.70 42924.49 47884.17 2017-05-07 14:33:33.000 127 21221.56 169.70 42924.44 47884.16 2017-05-07 14:33:34.000 127 21221.59 169.70 42924.43 47884.15 2017-05-07 14:33:35.000 127 21221.57 169.71 42924.44 47884.13 2017-05-07 14:33:36.000 127 21221.56 169.69 42924.45 47884.12 2017-05-07 14:33:37.000 127 21221.57 169.69 42924.44 47884.13 2017-05-07 14:33:38.000 127 21221.59 169.68 42924.45 47884.13 2017-05-07 14:33:39.000 127 21221.54 169.68 42924.44 47884.09 2017-05-07 14:33:40.000 127 21221.53 169.70 42924.41 47884.12 2017-05-07 14:33:41.000 127 21221.54 169.71 42924.45 47884.10 2017-05-07 14:33:42.000 127 21221.50 169.68 42924.46 47884.09 2017-05-07 14:33:43.000 127 21221.46 169.69 42924.45 47884.09 2017-05-07 14:33:44.000 127 21221.43 169.67 42924.43 47884.08 2017-05-07 14:33:45.000 127 21221.42 169.67 42924.44 47884.05 2017-05-07 14:33:46.000 127 21221.40 169.68 42924.47 47884.06 2017-05-07 14:33:47.000 127 21221.41 169.66 42924.49 47884.07 2017-05-07 14:33:48.000 127 21221.36 169.64 42924.50 47884.07 2017-05-07 14:33:49.000 127 21221.33 169.67 42924.51 47884.03 2017-05-07 14:33:50.000 127 21221.30 169.67 42924.50 47884.09 2017-05-07 14:33:51.000 127 21221.27 169.67 42924.49 47884.04 2017-05-07 14:33:52.000 127 21221.26 169.66 42924.49 47884.07 2017-05-07 14:33:53.000 127 21221.25 169.68 42924.49 47884.06 2017-05-07 14:33:54.000 127 21221.23 169.71 42924.50 47884.04 2017-05-07 14:33:55.000 127 21221.24 169.73 42924.48 47883.99 2017-05-07 14:33:56.000 127 21221.20 169.74 42924.48 47884.02 2017-05-07 14:33:57.000 127 21221.22 169.74 42924.48 47883.97 2017-05-07 14:33:58.000 127 21221.17 169.78 42924.46 47884.02 2017-05-07 14:33:59.000 127 21221.16 169.79 42924.46 47883.94 2017-05-07 14:34:00.000 127 21221.13 169.82 42924.43 47883.96 2017-05-07 14:34:01.000 127 21221.07 169.84 42924.42 47883.91 2017-05-07 14:34:02.000 127 21221.06 169.86 42924.42 47883.89 2017-05-07 14:34:03.000 127 21221.09 169.86 42924.39 47883.88 2017-05-07 14:34:04.000 127 21221.07 169.88 42924.40 47883.91 2017-05-07 14:34:05.000 127 21221.05 169.88 42924.43 47883.87 2017-05-07 14:34:06.000 127 21221.05 169.86 42924.42 47883.84 2017-05-07 14:34:07.000 127 21221.01 169.83 42924.44 47883.87 2017-05-07 14:34:08.000 127 21221.00 169.82 42924.44 47883.86 2017-05-07 14:34:09.000 127 21220.99 169.81 42924.44 47883.86 2017-05-07 14:34:10.000 127 21221.00 169.79 42924.48 47883.88 2017-05-07 14:34:11.000 127 21221.00 169.79 42924.50 47883.87 2017-05-07 14:34:12.000 127 21220.98 169.79 42924.49 47883.90 2017-05-07 14:34:13.000 127 21220.98 169.74 42924.51 47883.91 2017-05-07 14:34:14.000 127 21221.02 169.74 42924.51 47883.94 2017-05-07 14:34:15.000 127 21221.03 169.75 42924.54 47883.95 2017-05-07 14:34:16.000 127 21221.07 169.76 42924.58 47883.99 2017-05-07 14:34:17.000 127 21221.12 169.76 42924.59 47883.99 2017-05-07 14:34:18.000 127 21221.11 169.77 42924.59 47884.01 2017-05-07 14:34:19.000 127 21221.10 169.75 42924.62 47884.06 2017-05-07 14:34:20.000 127 21221.12 169.73 42924.61 47884.06 2017-05-07 14:34:21.000 127 21221.15 169.72 42924.62 47884.05 2017-05-07 14:34:22.000 127 21221.19 169.73 42924.63 47884.09 2017-05-07 14:34:23.000 127 21221.16 169.70 42924.65 47884.10 2017-05-07 14:34:24.000 127 21221.19 169.70 42924.66 47884.10 2017-05-07 14:34:25.000 127 21221.21 169.69 42924.67 47884.13 2017-05-07 14:34:26.000 127 21221.22 169.70 42924.64 47884.15 2017-05-07 14:34:27.000 127 21221.20 169.73 42924.66 47884.12 2017-05-07 14:34:28.000 127 21221.21 169.74 42924.70 47884.17 2017-05-07 14:34:29.000 127 21221.21 169.77 42924.68 47884.18 2017-05-07 14:34:30.000 127 21221.22 169.79 42924.70 47884.19 2017-05-07 14:34:31.000 127 21221.22 169.81 42924.69 47884.19 2017-05-07 14:34:32.000 127 21221.23 169.81 42924.67 47884.18 2017-05-07 14:34:33.000 127 21221.23 169.82 42924.69 47884.17 2017-05-07 14:34:34.000 127 21221.25 169.82 42924.69 47884.22 2017-05-07 14:34:35.000 127 21221.28 169.81 42924.73 47884.17 2017-05-07 14:34:36.000 127 21221.26 169.79 42924.74 47884.25 2017-05-07 14:34:37.000 127 21221.25 169.79 42924.75 47884.20 2017-05-07 14:34:38.000 127 21221.24 169.76 42924.76 47884.26 2017-05-07 14:34:39.000 127 21221.25 169.76 42924.77 47884.23 2017-05-07 14:34:40.000 127 21221.21 169.80 42924.77 47884.26 2017-05-07 14:34:41.000 127 21221.21 169.80 42924.77 47884.24 2017-05-07 14:34:42.000 127 21221.20 169.79 42924.79 47884.25 2017-05-07 14:34:43.000 127 21221.20 169.79 42924.78 47884.26 2017-05-07 14:34:44.000 127 21221.18 169.80 42924.81 47884.27 2017-05-07 14:34:45.000 127 21221.21 169.81 42924.80 47884.27 2017-05-07 14:34:46.000 127 21221.22 169.83 42924.79 47884.31 2017-05-07 14:34:47.000 127 21221.22 169.86 42924.77 47884.27 2017-05-07 14:34:48.000 127 21221.24 169.83 42924.79 47884.30 2017-05-07 14:34:49.000 127 21221.24 169.83 42924.79 47884.28 2017-05-07 14:34:50.000 127 21221.24 169.83 42924.79 47884.28 2017-05-07 14:34:51.000 127 21221.27 169.83 42924.82 47884.30 2017-05-07 14:34:52.000 127 21221.26 169.83 42924.79 47884.29 2017-05-07 14:34:53.000 127 21221.27 169.83 42924.77 47884.31 2017-05-07 14:34:54.000 127 21221.27 169.84 42924.79 47884.30 2017-05-07 14:34:55.000 127 21221.27 169.83 42924.78 47884.29 2017-05-07 14:34:56.000 127 21221.30 169.83 42924.80 47884.31 2017-05-07 14:34:57.000 127 21221.30 169.82 42924.78 47884.32 2017-05-07 14:34:58.000 127 21221.30 169.82 42924.79 47884.32 2017-05-07 14:34:59.000 127 21221.31 169.80 42924.81 47884.30 2017-05-07 14:35:00.000 127 21221.30 169.82 42924.79 47884.31 2017-05-07 14:35:01.000 127 21221.29 169.85 42924.77 47884.28 2017-05-07 14:35:02.000 127 21221.34 169.85 42924.76 47884.31 2017-05-07 14:35:03.000 127 21221.35 169.83 42924.73 47884.29 2017-05-07 14:35:04.000 127 21221.32 169.88 42924.73 47884.26 2017-05-07 14:35:05.000 127 21221.29 169.90 42924.68 47884.24 2017-05-07 14:35:06.000 127 21221.25 169.93 42924.62 47884.21 2017-05-07 14:35:07.000 127 21221.23 169.91 42924.63 47884.18 2017-05-07 14:35:08.000 127 21221.18 169.89 42924.65 47884.13 2017-05-07 14:35:09.000 127 21221.15 169.89 42924.65 47884.10 2017-05-07 14:35:10.000 127 21221.13 169.90 42924.62 47884.09 2017-05-07 14:35:11.000 127 21221.13 169.90 42924.62 47884.09 2017-05-07 14:35:12.000 127 21221.15 169.90 42924.61 47884.08 2017-05-07 14:35:13.000 127 21221.14 169.91 42924.63 47884.11 2017-05-07 14:35:14.000 127 21221.18 169.89 42924.66 47884.08 2017-05-07 14:35:15.000 127 21221.17 169.88 42924.68 47884.10 2017-05-07 14:35:16.000 127 21221.14 169.93 42924.65 47884.07 2017-05-07 14:35:17.000 127 21221.14 169.93 42924.63 47884.07 2017-05-07 14:35:18.000 127 21221.13 169.92 42924.63 47884.08 2017-05-07 14:35:19.000 127 21221.13 169.90 42924.62 47884.05 2017-05-07 14:35:20.000 127 21221.13 169.90 42924.66 47884.09 2017-05-07 14:35:21.000 127 21221.11 169.91 42924.67 47884.07 2017-05-07 14:35:22.000 127 21221.13 169.89 42924.64 47884.12 2017-05-07 14:35:23.000 127 21221.14 169.87 42924.67 47884.11 2017-05-07 14:35:24.000 127 21221.14 169.87 42924.71 47884.12 2017-05-07 14:35:25.000 127 21221.14 169.88 42924.69 47884.16 2017-05-07 14:35:26.000 127 21221.13 169.86 42924.66 47884.16 2017-05-07 14:35:27.000 127 21221.12 169.83 42924.70 47884.14 2017-05-07 14:35:28.000 127 21221.12 169.76 42924.77 47884.19 2017-05-07 14:35:29.000 127 21221.09 169.74 42924.81 47884.19 2017-05-07 14:35:30.000 127 21221.06 169.72 42924.84 47884.24 2017-05-07 14:35:31.000 127 21221.06 169.71 42924.88 47884.24 2017-05-07 14:35:32.000 127 21221.05 169.71 42924.89 47884.26 2017-05-07 14:35:33.000 127 21221.08 169.75 42924.89 47884.27 2017-05-07 14:35:34.000 127 21221.04 169.78 42924.90 47884.26 2017-05-07 14:35:35.000 127 21221.05 169.81 42924.88 47884.28 2017-05-07 14:35:36.000 127 21221.06 169.83 42924.86 47884.29 2017-05-07 14:35:37.000 127 21221.10 169.86 42924.85 47884.25 2017-05-07 14:35:38.000 127 21221.10 169.89 42924.81 47884.25 2017-05-07 14:35:39.000 127 21221.12 169.87 42924.81 47884.25 2017-05-07 14:35:40.000 127 21221.15 169.89 42924.81 47884.24 2017-05-07 14:35:41.000 127 21221.16 169.93 42924.78 47884.24 2017-05-07 14:35:42.000 127 21221.16 169.90 42924.76 47884.23 2017-05-07 14:35:43.000 127 21221.19 169.90 42924.77 47884.21 2017-05-07 14:35:44.000 127 21221.17 169.88 42924.78 47884.24 2017-05-07 14:35:45.000 127 21221.16 169.89 42924.77 47884.22 2017-05-07 14:35:46.000 127 21221.19 169.88 42924.79 47884.25 2017-05-07 14:35:47.000 127 21221.21 169.90 42924.82 47884.25 2017-05-07 14:35:48.000 127 21221.19 169.89 42924.81 47884.23 2017-05-07 14:35:49.000 127 21221.20 169.89 42924.79 47884.21 2017-05-07 14:35:50.000 127 21221.23 169.93 42924.76 47884.24 2017-05-07 14:35:51.000 127 21221.24 169.95 42924.75 47884.23 2017-05-07 14:35:52.000 127 21221.23 169.92 42924.78 47884.24 2017-05-07 14:35:53.000 127 21221.19 169.90 42924.75 47884.23 2017-05-07 14:35:54.000 127 21221.17 169.88 42924.76 47884.24 2017-05-07 14:35:55.000 127 21221.18 169.89 42924.79 47884.20 2017-05-07 14:35:56.000 127 21221.19 169.86 42924.84 47884.25 2017-05-07 14:35:57.000 127 21221.18 169.87 42924.87 47884.26 2017-05-07 14:35:58.000 127 21221.20 169.87 42924.87 47884.24 2017-05-07 14:35:59.000 127 21221.19 169.86 42924.87 47884.27 2017-05-07 14:36:00.000 127 21221.16 169.89 42924.85 47884.25 2017-05-07 14:36:01.000 127 21221.17 169.90 42924.84 47884.26 2017-05-07 14:36:02.000 127 21221.18 169.96 42924.81 47884.22 2017-05-07 14:36:03.000 127 21221.11 169.94 42924.80 47884.21 2017-05-07 14:36:04.000 127 21221.05 169.90 42924.80 47884.18 2017-05-07 14:36:05.000 127 21221.00 169.91 42924.80 47884.15 2017-05-07 14:36:06.000 127 21221.00 169.88 42924.83 47884.13 2017-05-07 14:36:07.000 127 21220.95 169.88 42924.81 47884.12 2017-05-07 14:36:08.000 127 21220.89 169.85 42924.80 47884.13 2017-05-07 14:36:09.000 127 21220.89 169.83 42924.81 47884.11 2017-05-07 14:36:10.000 127 21220.91 169.79 42924.86 47884.15 2017-05-07 14:36:11.000 127 21220.90 169.77 42924.89 47884.11 2017-05-07 14:36:12.000 127 21220.87 169.72 42924.91 47884.14 2017-05-07 14:36:13.000 127 21220.83 169.71 42924.88 47884.11 2017-05-07 14:36:14.000 127 21220.82 169.73 42924.91 47884.15 2017-05-07 14:36:15.000 127 21220.82 169.72 42924.94 47884.15 2017-05-07 14:36:16.000 127 21220.86 169.71 42924.95 47884.17 2017-05-07 14:36:17.000 127 21220.84 169.74 42924.95 47884.21 2017-05-07 14:36:18.000 127 21220.84 169.79 42924.92 47884.18 2017-05-07 14:36:19.000 127 21220.82 169.83 42924.92 47884.16 2017-05-07 14:36:20.000 127 21220.86 169.87 42924.90 47884.13 2017-05-07 14:36:21.000 127 21220.86 169.88 42924.87 47884.13 2017-05-07 14:36:22.000 127 21220.85 169.88 42924.88 47884.12 2017-05-07 14:36:23.000 127 21220.85 169.89 42924.87 47884.09 2017-05-07 14:36:24.000 127 21220.85 169.86 42924.85 47884.11 2017-05-07 14:36:25.000 127 21220.82 169.84 42924.88 47884.08 2017-05-07 14:36:26.000 127 21220.80 169.84 42924.86 47884.09 2017-05-07 14:36:27.000 127 21220.81 169.86 42924.86 47884.08 2017-05-07 14:36:28.000 127 21220.84 169.88 42924.84 47884.11 2017-05-07 14:36:29.000 127 21220.86 169.90 42924.84 47884.07 2017-05-07 14:36:30.000 127 21220.88 169.93 42924.79 47884.08 2017-05-07 14:36:31.000 127 21220.88 169.95 42924.76 47884.07 2017-05-07 14:36:32.000 127 21220.88 169.92 42924.75 47884.06 2017-05-07 14:36:33.000 127 21220.90 169.92 42924.73 47884.02 2017-05-07 14:36:34.000 127 21220.91 169.94 42924.74 47884.05 2017-05-07 14:36:35.000 127 21220.88 169.92 42924.74 47884.00 2017-05-07 14:36:36.000 127 21220.91 169.92 42924.73 47884.03 2017-05-07 14:36:37.000 127 21220.92 169.95 42924.71 47884.01 2017-05-07 14:36:38.000 127 21220.94 169.94 42924.71 47884.00 2017-05-07 14:36:39.000 127 21220.92 169.95 42924.72 47884.03 2017-05-07 14:36:40.000 127 21220.92 169.99 42924.68 47884.02 2017-05-07 14:36:41.000 127 21220.94 169.96 42924.66 47883.99 2017-05-07 14:36:42.000 127 21220.94 169.94 42924.65 47884.02 2017-05-07 14:36:43.000 127 21220.97 169.95 42924.66 47883.99 2017-05-07 14:36:44.000 127 21221.02 169.95 42924.66 47884.04 2017-05-07 14:36:45.000 127 21221.01 169.97 42924.67 47884.01 2017-05-07 14:36:46.000 127 21221.01 169.96 42924.70 47884.03 2017-05-07 14:36:47.000 127 21221.02 169.97 42924.67 47884.02 2017-05-07 14:36:48.000 127 21221.02 169.98 42924.68 47884.04 2017-05-07 14:36:49.000 127 21221.03 170.00 42924.71 47884.02 2017-05-07 14:36:50.000 127 21220.99 170.02 42924.69 47884.04 2017-05-07 14:36:51.000 127 21221.01 170.01 42924.67 47884.06 2017-05-07 14:36:52.000 127 21221.02 170.02 42924.70 47884.07 2017-05-07 14:36:53.000 127 21221.01 169.99 42924.73 47884.05 2017-05-07 14:36:54.000 127 21221.03 169.99 42924.77 47884.06 2017-05-07 14:36:55.000 127 21221.03 170.01 42924.76 47884.07 2017-05-07 14:36:56.000 127 21221.06 170.04 42924.77 47884.12 2017-05-07 14:36:57.000 127 21221.11 170.08 42924.75 47884.11 2017-05-07 14:36:58.000 127 21221.11 170.06 42924.75 47884.13 2017-05-07 14:36:59.000 127 21221.12 170.08 42924.76 47884.14 2017-05-07 14:37:00.000 127 21221.16 170.08 42924.75 47884.18 2017-05-07 14:37:01.000 127 21221.21 170.07 42924.74 47884.14 2017-05-07 14:37:02.000 127 21221.18 170.06 42924.72 47884.16 2017-05-07 14:37:03.000 127 21221.16 170.02 42924.72 47884.14 2017-05-07 14:37:04.000 127 21221.16 170.01 42924.78 47884.17 2017-05-07 14:37:05.000 127 21221.16 169.99 42924.75 47884.15 2017-05-07 14:37:06.000 127 21221.12 169.96 42924.78 47884.17 2017-05-07 14:37:07.000 127 21221.08 169.95 42924.79 47884.14 2017-05-07 14:37:08.000 127 21221.08 169.90 42924.78 47884.13 2017-05-07 14:37:09.000 127 21221.06 169.88 42924.75 47884.11 2017-05-07 14:37:10.000 127 21221.04 169.83 42924.72 47884.11 2017-05-07 14:37:11.000 127 21221.04 169.82 42924.71 47884.08 2017-05-07 14:37:12.000 127 21221.04 169.82 42924.76 47884.13 2017-05-07 14:37:13.000 127 21221.06 169.83 42924.72 47884.06 2017-05-07 14:37:14.000 127 21221.04 169.84 42924.68 47884.06 2017-05-07 14:37:15.000 127 21221.05 169.81 42924.72 47884.06 2017-05-07 14:37:16.000 127 21221.08 169.77 42924.73 47884.04 2017-05-07 14:37:17.000 127 21221.05 169.75 42924.71 47884.06 2017-05-07 14:37:18.000 127 21221.04 169.74 42924.70 47884.06 2017-05-07 14:37:19.000 127 21221.08 169.73 42924.72 47884.07 2017-05-07 14:37:20.000 127 21221.10 169.71 42924.74 47884.08 2017-05-07 14:37:21.000 127 21221.11 169.69 42924.75 47884.08 2017-05-07 14:37:22.000 127 21221.12 169.70 42924.77 47884.12 2017-05-07 14:37:23.000 127 21221.14 169.67 42924.78 47884.11 2017-05-07 14:37:24.000 127 21221.13 169.66 42924.80 47884.12 2017-05-07 14:37:25.000 127 21221.13 169.66 42924.75 47884.11 2017-05-07 14:37:26.000 127 21221.14 169.66 42924.73 47884.14 2017-05-07 14:37:27.000 127 21221.12 169.65 42924.72 47884.14 2017-05-07 14:37:28.000 127 21221.15 169.64 42924.76 47884.16 2017-05-07 14:37:29.000 127 21221.16 169.63 42924.75 47884.14 2017-05-07 14:37:30.000 127 21221.20 169.65 42924.75 47884.15 2017-05-07 14:37:31.000 127 21221.20 169.66 42924.73 47884.15 2017-05-07 14:37:32.000 127 21221.22 169.67 42924.76 47884.15 2017-05-07 14:37:33.000 127 21221.23 169.71 42924.72 47884.15 2017-05-07 14:37:34.000 127 21221.21 169.70 42924.71 47884.16 2017-05-07 14:37:35.000 127 21221.19 169.70 42924.72 47884.13 2017-05-07 14:37:36.000 127 21221.23 169.67 42924.75 47884.15 2017-05-07 14:37:37.000 127 21221.25 169.65 42924.78 47884.16 2017-05-07 14:37:38.000 127 21221.25 169.67 42924.76 47884.20 2017-05-07 14:37:39.000 127 21221.29 169.72 42924.75 47884.19 2017-05-07 14:37:40.000 127 21221.31 169.74 42924.77 47884.21 2017-05-07 14:37:41.000 127 21221.33 169.75 42924.78 47884.25 2017-05-07 14:37:42.000 127 21221.32 169.74 42924.78 47884.26 2017-05-07 14:37:43.000 127 21221.31 169.77 42924.78 47884.24 2017-05-07 14:37:44.000 127 21221.34 169.76 42924.80 47884.29 2017-05-07 14:37:45.000 127 21221.35 169.78 42924.81 47884.25 2017-05-07 14:37:46.000 127 21221.32 169.79 42924.78 47884.27 2017-05-07 14:37:47.000 127 21221.29 169.76 42924.72 47884.25 2017-05-07 14:37:48.000 127 21221.28 169.77 42924.69 47884.23 2017-05-07 14:37:49.000 127 21221.32 169.76 42924.69 47884.23 2017-05-07 14:37:50.000 127 21221.31 169.76 42924.71 47884.22 2017-05-07 14:37:51.000 127 21221.29 169.73 42924.69 47884.20 2017-05-07 14:37:52.000 127 21221.27 169.73 42924.71 47884.21 2017-05-07 14:37:53.000 127 21221.23 169.72 42924.73 47884.17 2017-05-07 14:37:54.000 127 21221.25 169.71 42924.73 47884.19 2017-05-07 14:37:55.000 127 21221.23 169.72 42924.71 47884.17 2017-05-07 14:37:56.000 127 21221.19 169.73 42924.71 47884.19 2017-05-07 14:37:57.000 127 21221.18 169.71 42924.76 47884.20 2017-05-07 14:37:58.000 127 21221.18 169.69 42924.77 47884.20 2017-05-07 14:37:59.000 127 21221.18 169.69 42924.78 47884.23 2017-05-07 14:38:00.000 127 21221.17 169.70 42924.79 47884.26 2017-05-07 14:38:01.000 127 21221.21 169.70 42924.79 47884.24 2017-05-07 14:38:02.000 127 21221.23 169.71 42924.77 47884.26 2017-05-07 14:38:03.000 127 21221.20 169.73 42924.76 47884.26 2017-05-07 14:38:04.000 127 21221.20 169.75 42924.77 47884.28 2017-05-07 14:38:05.000 127 21221.19 169.77 42924.79 47884.28 2017-05-07 14:38:06.000 127 21221.20 169.76 42924.74 47884.26 2017-05-07 14:38:07.000 127 21221.20 169.74 42924.75 47884.28 2017-05-07 14:38:08.000 127 21221.20 169.74 42924.75 47884.26 2017-05-07 14:38:09.000 127 21221.18 169.76 42924.74 47884.24 2017-05-07 14:38:10.000 127 21221.19 169.74 42924.77 47884.26 2017-05-07 14:38:11.000 127 21221.16 169.78 42924.75 47884.26 2017-05-07 14:38:12.000 127 21221.20 169.78 42924.76 47884.26 2017-05-07 14:38:13.000 127 21221.21 169.81 42924.76 47884.25 2017-05-07 14:38:14.000 127 21221.22 169.83 42924.72 47884.24 2017-05-07 14:38:15.000 127 21221.22 169.83 42924.78 47884.25 2017-05-07 14:38:16.000 127 21221.20 169.83 42924.79 47884.24 2017-05-07 14:38:17.000 127 21221.20 169.84 42924.82 47884.26 2017-05-07 14:38:18.000 127 21221.13 169.87 42924.79 47884.22 2017-05-07 14:38:19.000 127 21221.14 169.88 42924.82 47884.24 2017-05-07 14:38:20.000 127 21221.14 169.90 42924.79 47884.23 2017-05-07 14:38:21.000 127 21221.13 169.89 42924.82 47884.25 2017-05-07 14:38:22.000 127 21221.08 169.89 42924.81 47884.23 2017-05-07 14:38:23.000 127 21221.04 169.86 42924.83 47884.24 2017-05-07 14:38:24.000 127 21221.03 169.89 42924.86 47884.23 2017-05-07 14:38:25.000 127 21221.01 169.92 42924.90 47884.24 2017-05-07 14:38:26.000 127 21221.01 169.93 42924.90 47884.25 2017-05-07 14:38:27.000 127 21221.00 169.94 42924.87 47884.23 2017-05-07 14:38:28.000 127 21220.99 169.98 42924.88 47884.25 2017-05-07 14:38:29.000 127 21220.98 170.01 42924.88 47884.26 2017-05-07 14:38:30.000 127 21220.99 170.03 42924.88 47884.26 2017-05-07 14:38:31.000 127 21220.98 170.04 42924.87 47884.23 2017-05-07 14:38:32.000 127 21220.96 170.05 42924.90 47884.24 2017-05-07 14:38:33.000 127 21220.94 169.99 42924.91 47884.23 2017-05-07 14:38:34.000 127 21220.94 169.96 42924.91 47884.23 2017-05-07 14:38:35.000 127 21220.96 169.96 42924.96 47884.25 2017-05-07 14:38:36.000 127 21220.94 169.97 42925.00 47884.28 2017-05-07 14:38:37.000 127 21220.95 169.93 42925.01 47884.31 2017-05-07 14:38:38.000 127 21220.98 169.97 42925.01 47884.33 2017-05-07 14:38:39.000 127 21221.03 169.95 42925.02 47884.36 2017-05-07 14:38:40.000 127 21221.05 169.96 42925.01 47884.34 2017-05-07 14:38:41.000 127 21221.07 169.99 42924.99 47884.37 2017-05-07 14:38:42.000 127 21221.08 170.00 42925.01 47884.38 2017-05-07 14:38:43.000 127 21221.08 170.00 42924.99 47884.39 2017-05-07 14:38:44.000 127 21221.09 170.02 42924.97 47884.40 2017-05-07 14:38:45.000 127 21221.11 170.03 42925.00 47884.40 2017-05-07 14:38:46.000 127 21221.11 170.00 42925.00 47884.38 2017-05-07 14:38:47.000 127 21221.12 170.02 42924.98 47884.40 2017-05-07 14:38:48.000 127 21221.11 169.99 42925.01 47884.40 2017-05-07 14:38:49.000 127 21221.13 170.00 42924.98 47884.40 2017-05-07 14:38:50.000 127 21221.14 170.01 42925.00 47884.43 2017-05-07 14:38:51.000 127 21221.16 170.00 42925.01 47884.42 2017-05-07 14:38:52.000 127 21221.20 169.97 42925.02 47884.42 2017-05-07 14:38:53.000 127 21221.18 169.97 42925.05 47884.45 2017-05-07 14:38:54.000 127 21221.20 169.98 42925.05 47884.49 2017-05-07 14:38:55.000 127 21221.21 170.00 42925.06 47884.46 2017-05-07 14:38:56.000 127 21221.23 169.98 42925.05 47884.52 2017-05-07 14:38:57.000 127 21221.24 169.98 42925.05 47884.50 2017-05-07 14:38:58.000 127 21221.26 169.99 42925.05 47884.51 2017-05-07 14:38:59.000 127 21221.28 170.00 42925.06 47884.54 2017-05-07 14:39:00.000 127 21221.32 170.00 42925.04 47884.52 2017-05-07 14:39:01.000 127 21221.32 170.02 42925.03 47884.53 2017-05-07 14:39:02.000 127 21221.31 170.02 42925.04 47884.58 2017-05-07 14:39:03.000 127 21221.31 170.04 42925.06 47884.52 2017-05-07 14:39:04.000 127 21221.35 170.01 42925.08 47884.53 2017-05-07 14:39:05.000 127 21221.34 170.01 42925.09 47884.54 2017-05-07 14:39:06.000 127 21221.32 170.00 42925.11 47884.56 2017-05-07 14:39:07.000 127 21221.34 170.00 42925.13 47884.57 2017-05-07 14:39:08.000 127 21221.33 170.01 42925.12 47884.56 2017-05-07 14:39:09.000 127 21221.30 170.03 42925.11 47884.57 2017-05-07 14:39:10.000 127 21221.30 170.02 42925.10 47884.58 2017-05-07 14:39:11.000 127 21221.30 170.02 42925.11 47884.58 2017-05-07 14:39:12.000 127 21221.34 170.00 42925.09 47884.58 2017-05-07 14:39:13.000 127 21221.35 169.99 42925.08 47884.59 2017-05-07 14:39:14.000 127 21221.36 169.98 42925.13 47884.60 2017-05-07 14:39:15.000 127 21221.34 169.96 42925.15 47884.59 2017-05-07 14:39:16.000 127 21221.34 169.96 42925.13 47884.62 2017-05-07 14:39:17.000 127 21221.31 169.96 42925.13 47884.62 2017-05-07 14:39:18.000 127 21221.31 169.95 42925.14 47884.65 2017-05-07 14:39:19.000 127 21221.32 169.97 42925.17 47884.64 2017-05-07 14:39:20.000 127 21221.34 169.96 42925.19 47884.66 2017-05-07 14:39:21.000 127 21221.33 169.96 42925.17 47884.67 2017-05-07 14:39:22.000 127 21221.36 169.99 42925.21 47884.66 2017-05-07 14:39:23.000 127 21221.40 169.98 42925.20 47884.71 2017-05-07 14:39:24.000 127 21221.43 169.99 42925.19 47884.71 2017-05-07 14:39:25.000 127 21221.39 169.99 42925.19 47884.69 2017-05-07 14:39:26.000 127 21221.41 170.00 42925.19 47884.69 2017-05-07 14:39:27.000 127 21221.42 170.00 42925.21 47884.72 2017-05-07 14:39:28.000 127 21221.42 169.98 42925.20 47884.71 2017-05-07 14:39:29.000 127 21221.42 169.96 42925.21 47884.70 2017-05-07 14:39:30.000 127 21221.40 169.98 42925.21 47884.71 2017-05-07 14:39:31.000 127 21221.42 170.00 42925.19 47884.72 2017-05-07 14:39:32.000 127 21221.41 170.00 42925.21 47884.68 2017-05-07 14:39:33.000 127 21221.39 170.03 42925.23 47884.70 2017-05-07 14:39:34.000 127 21221.37 170.04 42925.21 47884.70 2017-05-07 14:39:35.000 127 21221.37 170.06 42925.18 47884.72 2017-05-07 14:39:36.000 127 21221.35 170.08 42925.17 47884.65 2017-05-07 14:39:37.000 127 21221.35 170.07 42925.18 47884.67 2017-05-07 14:39:38.000 127 21221.34 170.07 42925.19 47884.69 2017-05-07 14:39:39.000 127 21221.37 170.08 42925.18 47884.67 2017-05-07 14:39:40.000 127 21221.37 170.07 42925.18 47884.65 2017-05-07 14:39:41.000 127 21221.38 170.08 42925.19 47884.66 2017-05-07 14:39:42.000 127 21221.39 170.08 42925.18 47884.60 2017-05-07 14:39:43.000 127 21221.38 170.10 42925.15 47884.65 2017-05-07 14:39:44.000 127 21221.45 170.09 42925.12 47884.64 2017-05-07 14:39:45.000 127 21221.46 170.09 42925.16 47884.66 2017-05-07 14:39:46.000 127 21221.45 170.06 42925.12 47884.67 2017-05-07 14:39:47.000 127 21221.45 170.05 42925.12 47884.64 2017-05-07 14:39:48.000 127 21221.45 170.04 42925.15 47884.67 2017-05-07 14:39:49.000 127 21221.44 170.05 42925.16 47884.66 2017-05-07 14:39:50.000 127 21221.46 170.06 42925.16 47884.65 2017-05-07 14:39:51.000 127 21221.48 170.07 42925.19 47884.67 2017-05-07 14:39:52.000 127 21221.45 170.09 42925.17 47884.69 2017-05-07 14:39:53.000 127 21221.42 170.13 42925.14 47884.68 2017-05-07 14:39:54.000 127 21221.40 170.14 42925.13 47884.68 2017-05-07 14:39:55.000 127 21221.43 170.13 42925.14 47884.69 2017-05-07 14:39:56.000 127 21221.42 170.16 42925.16 47884.65 2017-05-07 14:39:57.000 127 21221.42 170.17 42925.15 47884.66 2017-05-07 14:39:58.000 127 21221.42 170.19 42925.16 47884.70 2017-05-07 14:39:59.000 127 21221.48 170.25 42925.13 47884.70 2017-05-07 14:40:00.000 127 21221.52 170.29 42925.10 47884.70 2017-05-07 14:40:01.000 127 21221.50 170.28 42925.08 47884.67 2017-05-07 14:40:02.000 127 21221.48 170.21 42925.11 47884.66 2017-05-07 14:40:03.000 127 21221.46 170.20 42925.15 47884.63 2017-05-07 14:40:04.000 127 21221.45 170.20 42925.15 47884.65 2017-05-07 14:40:05.000 127 21221.44 170.17 42925.12 47884.69 2017-05-07 14:40:06.000 127 21221.42 170.16 42925.13 47884.68 2017-05-07 14:40:07.000 127 21221.42 170.13 42925.16 47884.67 2017-05-07 14:40:08.000 127 21221.42 170.11 42925.18 47884.67 2017-05-07 14:40:09.000 127 21221.41 170.09 42925.18 47884.67 2017-05-07 14:40:10.000 127 21221.39 170.08 42925.19 47884.68 2017-05-07 14:40:11.000 127 21221.38 170.09 42925.17 47884.68 2017-05-07 14:40:12.000 127 21221.38 170.07 42925.17 47884.68 2017-05-07 14:40:13.000 127 21221.41 170.08 42925.15 47884.64 2017-05-07 14:40:14.000 127 21221.38 170.08 42925.13 47884.68 2017-05-07 14:40:15.000 127 21221.39 170.09 42925.11 47884.64 2017-05-07 14:40:16.000 127 21221.38 170.09 42925.12 47884.63 2017-05-07 14:40:17.000 127 21221.39 170.07 42925.10 47884.66 2017-05-07 14:40:18.000 127 21221.42 170.04 42925.11 47884.61 2017-05-07 14:40:19.000 127 21221.39 170.03 42925.10 47884.63 2017-05-07 14:40:20.000 127 21221.39 170.04 42925.12 47884.66 2017-05-07 14:40:21.000 127 21221.40 170.03 42925.14 47884.68 2017-05-07 14:40:22.000 127 21221.44 170.01 42925.13 47884.63 2017-05-07 14:40:23.000 127 21221.43 170.01 42925.13 47884.66 2017-05-07 14:40:24.000 127 21221.41 170.00 42925.15 47884.66 2017-05-07 14:40:25.000 127 21221.43 170.00 42925.14 47884.67 2017-05-07 14:40:26.000 127 21221.45 169.98 42925.16 47884.66 2017-05-07 14:40:27.000 127 21221.48 169.97 42925.15 47884.69 2017-05-07 14:40:28.000 127 21221.47 169.96 42925.15 47884.67 2017-05-07 14:40:29.000 127 21221.48 169.95 42925.13 47884.69 2017-05-07 14:40:30.000 127 21221.47 169.90 42925.12 47884.67 2017-05-07 14:40:31.000 127 21221.46 169.88 42925.15 47884.72 2017-05-07 14:40:32.000 127 21221.49 169.86 42925.17 47884.72 2017-05-07 14:40:33.000 127 21221.49 169.84 42925.18 47884.74 2017-05-07 14:40:34.000 127 21221.53 169.84 42925.22 47884.76 2017-05-07 14:40:35.000 127 21221.57 169.87 42925.20 47884.80 2017-05-07 14:40:36.000 127 21221.56 169.89 42925.16 47884.79 2017-05-07 14:40:37.000 127 21221.57 169.88 42925.20 47884.79 2017-05-07 14:40:38.000 127 21221.60 169.87 42925.21 47884.79 2017-05-07 14:40:39.000 127 21221.62 169.86 42925.20 47884.78 2017-05-07 14:40:40.000 127 21221.59 169.84 42925.20 47884.77 2017-05-07 14:40:41.000 127 21221.61 169.85 42925.19 47884.82 2017-05-07 14:40:42.000 127 21221.66 169.83 42925.15 47884.78 2017-05-07 14:40:43.000 127 21221.67 169.85 42925.16 47884.82 2017-05-07 14:40:44.000 127 21221.68 169.87 42925.15 47884.79 2017-05-07 14:40:45.000 127 21221.70 169.84 42925.14 47884.81 2017-05-07 14:40:46.000 127 21221.72 169.82 42925.15 47884.82 2017-05-07 14:40:47.000 127 21221.71 169.81 42925.19 47884.81 2017-05-07 14:40:48.000 127 21221.70 169.81 42925.22 47884.85 2017-05-07 14:40:49.000 127 21221.71 169.84 42925.21 47884.86 2017-05-07 14:40:50.000 127 21221.74 169.84 42925.20 47884.86 2017-05-07 14:40:51.000 127 21221.75 169.83 42925.21 47884.85 2017-05-07 14:40:52.000 127 21221.75 169.85 42925.25 47884.90 2017-05-07 14:40:53.000 127 21221.75 169.87 42925.23 47884.87 2017-05-07 14:40:54.000 127 21221.73 169.87 42925.22 47884.89 2017-05-07 14:40:55.000 127 21221.72 169.91 42925.20 47884.86 2017-05-07 14:40:56.000 127 21221.72 169.95 42925.21 47884.86 2017-05-07 14:40:57.000 127 21221.71 169.96 42925.22 47884.85 2017-05-07 14:40:58.000 127 21221.70 169.95 42925.20 47884.88 2017-05-07 14:40:59.000 127 21221.66 169.96 42925.23 47884.83 2017-05-07 14:41:00.000 127 21221.63 169.97 42925.26 47884.85 2017-05-07 14:41:01.000 127 21221.61 169.95 42925.24 47884.83 2017-05-07 14:41:02.000 127 21221.60 169.98 42925.23 47884.84 2017-05-07 14:41:03.000 127 21221.60 170.01 42925.22 47884.86 2017-05-07 14:41:04.000 127 21221.59 170.01 42925.22 47884.84 2017-05-07 14:41:05.000 127 21221.62 170.03 42925.21 47884.83 2017-05-07 14:41:06.000 127 21221.61 170.04 42925.21 47884.82 2017-05-07 14:41:07.000 127 21221.64 170.09 42925.17 47884.86 2017-05-07 14:41:08.000 127 21221.69 170.11 42925.13 47884.84 2017-05-07 14:41:09.000 127 21221.66 170.15 42925.11 47884.83 2017-05-07 14:41:10.000 127 21221.66 170.15 42925.12 47884.84 2017-05-07 14:41:11.000 127 21221.65 170.15 42925.11 47884.78 2017-05-07 14:41:12.000 127 21221.66 170.16 42925.12 47884.78 2017-05-07 14:41:13.000 127 21221.69 170.16 42925.13 47884.79 2017-05-07 14:41:14.000 127 21221.71 170.14 42925.16 47884.82 2017-05-07 14:41:15.000 127 21221.73 170.17 42925.18 47884.83 2017-05-07 14:41:16.000 127 21221.73 170.25 42925.17 47884.83 2017-05-07 14:41:17.000 127 21221.72 170.32 42925.13 47884.82 2017-05-07 14:41:18.000 127 21221.68 170.36 42925.08 47884.78 2017-05-07 14:41:19.000 127 21221.64 170.35 42925.04 47884.72 2017-05-07 14:41:20.000 127 21221.64 170.33 42925.04 47884.68 2017-05-07 14:41:21.000 127 21221.61 170.31 42925.04 47884.68 2017-05-07 14:41:22.000 127 21221.60 170.31 42925.00 47884.69 2017-05-07 14:41:23.000 127 21221.62 170.30 42925.03 47884.67 2017-05-07 14:41:24.000 127 21221.64 170.28 42925.07 47884.67 2017-05-07 14:41:25.000 127 21221.63 170.25 42925.07 47884.68 2017-05-07 14:41:26.000 127 21221.59 170.26 42925.07 47884.73 2017-05-07 14:41:27.000 127 21221.55 170.25 42925.10 47884.72 2017-05-07 14:41:28.000 127 21221.62 170.24 42925.09 47884.73 2017-05-07 14:41:29.000 127 21221.64 170.23 42925.11 47884.72 2017-05-07 14:41:30.000 127 21221.66 170.16 42925.15 47884.77 2017-05-07 14:41:31.000 127 21221.66 170.12 42925.16 47884.78 2017-05-07 14:41:32.000 127 21221.70 170.13 42925.17 47884.83 2017-05-07 14:41:33.000 127 21221.69 170.10 42925.21 47884.82 2017-05-07 14:41:34.000 127 21221.66 170.08 42925.22 47884.86 2017-05-07 14:41:35.000 127 21221.68 170.06 42925.24 47884.85 2017-05-07 14:41:36.000 127 21221.67 170.04 42925.27 47884.85 2017-05-07 14:41:37.000 127 21221.65 170.06 42925.26 47884.90 2017-05-07 14:41:38.000 127 21221.61 170.05 42925.28 47884.88 2017-05-07 14:41:39.000 127 21221.63 170.06 42925.27 47884.91 2017-05-07 14:41:40.000 127 21221.63 170.11 42925.29 47884.89 2017-05-07 14:41:41.000 127 21221.60 170.10 42925.31 47884.89 2017-05-07 14:41:42.000 127 21221.62 170.10 42925.29 47884.91 2017-05-07 14:41:43.000 127 21221.59 170.11 42925.31 47884.92 2017-05-07 14:41:44.000 127 21221.58 170.13 42925.31 47884.91 2017-05-07 14:41:45.000 127 21221.61 170.15 42925.34 47884.89 2017-05-07 14:41:46.000 127 21221.64 170.18 42925.33 47884.95 2017-05-07 14:41:47.000 127 21221.66 170.20 42925.34 47884.92 2017-05-07 14:41:48.000 127 21221.64 170.21 42925.31 47884.91 2017-05-07 14:41:49.000 127 21221.63 170.22 42925.30 47884.90 2017-05-07 14:41:50.000 127 21221.62 170.21 42925.31 47884.90 2017-05-07 14:41:51.000 127 21221.61 170.20 42925.32 47884.91 2017-05-07 14:41:52.000 127 21221.61 170.21 42925.29 47884.89 2017-05-07 14:41:53.000 127 21221.63 170.20 42925.33 47884.93 2017-05-07 14:41:54.000 127 21221.62 170.23 42925.34 47884.89 2017-05-07 14:41:55.000 127 21221.62 170.22 42925.30 47884.94 2017-05-07 14:41:56.000 127 21221.61 170.24 42925.31 47884.93 2017-05-07 14:41:57.000 127 21221.65 170.23 42925.31 47884.94 2017-05-07 14:41:58.000 127 21221.66 170.23 42925.34 47884.95 2017-05-07 14:41:59.000 127 21221.65 170.24 42925.34 47884.94 2017-05-07 14:42:00.000 127 21221.66 170.24 42925.34 47884.96 2017-05-07 14:42:01.000 127 21221.64 170.23 42925.37 47884.99 2017-05-07 14:42:02.000 127 21221.62 170.24 42925.36 47885.00 2017-05-07 14:42:03.000 127 21221.60 170.22 42925.38 47884.97 2017-05-07 14:42:04.000 127 21221.60 170.18 42925.41 47885.00 2017-05-07 14:42:05.000 127 21221.60 170.13 42925.45 47885.01 2017-05-07 14:42:06.000 127 21221.61 170.08 42925.48 47885.04 2017-05-07 14:42:07.000 127 21221.62 170.03 42925.55 47885.06 2017-05-07 14:42:08.000 127 21221.57 170.01 42925.61 47885.15 2017-05-07 14:42:09.000 127 21221.54 169.96 42925.65 47885.14 2017-05-07 14:42:10.000 127 21221.56 169.89 42925.71 47885.20 2017-05-07 14:42:11.000 127 21221.55 169.86 42925.76 47885.22 2017-05-07 14:42:12.000 127 21221.56 169.86 42925.82 47885.29 2017-05-07 14:42:13.000 127 21221.60 169.95 42925.84 47885.31 2017-05-07 14:42:14.000 127 21221.68 170.10 42925.84 47885.36 2017-05-07 14:42:15.000 127 21221.72 170.21 42925.70 47885.35 2017-05-07 14:42:16.000 127 21221.77 170.26 42925.61 47885.29 2017-05-07 14:42:17.000 127 21221.75 170.27 42925.60 47885.24 2017-05-07 14:42:18.000 127 21221.72 170.31 42925.54 47885.20 2017-05-07 14:42:19.000 127 21221.73 170.32 42925.49 47885.15 2017-05-07 14:42:20.000 127 21221.68 170.31 42925.45 47885.11 2017-05-07 14:42:21.000 127 21221.67 170.30 42925.47 47885.07 2017-05-07 14:42:22.000 127 21221.68 170.27 42925.49 47885.06 2017-05-07 14:42:23.000 127 21221.66 170.22 42925.47 47885.04 2017-05-07 14:42:24.000 127 21221.63 170.14 42925.51 47885.09 2017-05-07 14:42:25.000 127 21221.59 170.12 42925.57 47885.09 2017-05-07 14:42:26.000 127 21221.63 170.08 42925.62 47885.14 2017-05-07 14:42:27.000 127 21221.64 170.07 42925.68 47885.17 2017-05-07 14:42:28.000 127 21221.63 170.06 42925.70 47885.21 2017-05-07 14:42:29.000 127 21221.64 170.05 42925.72 47885.23 2017-05-07 14:42:30.000 127 21221.68 170.07 42925.74 47885.27 2017-05-07 14:42:31.000 127 21221.67 170.11 42925.74 47885.28 2017-05-07 14:42:32.000 127 21221.67 170.14 42925.72 47885.26 2017-05-07 14:42:33.000 127 21221.69 170.15 42925.72 47885.28 2017-05-07 14:42:34.000 127 21221.74 170.17 42925.66 47885.26 2017-05-07 14:42:35.000 127 21221.75 170.17 42925.59 47885.23 2017-05-07 14:42:36.000 127 21221.78 170.19 42925.55 47885.23 2017-05-07 14:42:37.000 127 21221.74 170.21 42925.54 47885.20 2017-05-07 14:42:38.000 127 21221.74 170.19 42925.54 47885.18 2017-05-07 14:42:39.000 127 21221.71 170.22 42925.55 47885.16 2017-05-07 14:42:40.000 127 21221.68 170.26 42925.51 47885.14 2017-05-07 14:42:41.000 127 21221.62 170.34 42925.49 47885.10 2017-05-07 14:42:42.000 127 21221.62 170.35 42925.46 47885.06 2017-05-07 14:42:43.000 127 21221.64 170.39 42925.45 47885.04 2017-05-07 14:42:44.000 127 21221.65 170.44 42925.43 47885.02 2017-05-07 14:42:45.000 127 21221.68 170.48 42925.41 47884.99 2017-05-07 14:42:46.000 127 21221.67 170.49 42925.37 47884.96 2017-05-07 14:42:47.000 127 21221.66 170.48 42925.34 47884.96 2017-05-07 14:42:48.000 127 21221.64 170.47 42925.34 47884.95 2017-05-07 14:42:49.000 127 21221.63 170.44 42925.37 47884.95 2017-05-07 14:42:50.000 127 21221.63 170.40 42925.40 47884.98 2017-05-07 14:42:51.000 127 21221.60 170.29 42925.45 47884.98 2017-05-07 14:42:52.000 127 21221.55 170.22 42925.55 47885.01 2017-05-07 14:42:53.000 127 21221.56 170.27 42925.62 47885.06 2017-05-07 14:42:54.000 127 21221.57 170.33 42925.61 47885.13 2017-05-07 14:42:55.000 127 21221.58 170.42 42925.58 47885.16 2017-05-07 14:42:56.000 127 21221.65 170.45 42925.56 47885.13 2017-05-07 14:42:57.000 127 21221.63 170.49 42925.53 47885.13 2017-05-07 14:42:58.000 127 21221.60 170.50 42925.54 47885.13 2017-05-07 14:42:59.000 127 21221.64 170.50 42925.52 47885.09 2017-05-07 14:43:00.000 127 21221.60 170.52 42925.53 47885.11 2017-05-07 14:43:01.000 127 21221.57 170.51 42925.52 47885.07 2017-05-07 14:43:02.000 127 21221.57 170.54 42925.52 47885.10 2017-05-07 14:43:03.000 127 21221.56 170.54 42925.52 47885.08 2017-05-07 14:43:04.000 127 21221.55 170.55 42925.55 47885.07 2017-05-07 14:43:05.000 127 21221.55 170.56 42925.55 47885.08 2017-05-07 14:43:06.000 127 21221.53 170.57 42925.56 47885.07 2017-05-07 14:43:07.000 127 21221.48 170.56 42925.56 47885.07 2017-05-07 14:43:08.000 127 21221.45 170.53 42925.60 47885.07 2017-05-07 14:43:09.000 127 21221.45 170.49 42925.63 47885.09 2017-05-07 14:43:10.000 127 21221.44 170.48 42925.67 47885.08 2017-05-07 14:43:11.000 127 21221.43 170.46 42925.66 47885.13 2017-05-07 14:43:12.000 127 21221.40 170.50 42925.66 47885.11 2017-05-07 14:43:13.000 127 21221.38 170.51 42925.69 47885.14 2017-05-07 14:43:14.000 127 21221.41 170.54 42925.66 47885.11 2017-05-07 14:43:15.000 127 21221.41 170.56 42925.63 47885.12 2017-05-07 14:43:16.000 127 21221.42 170.59 42925.63 47885.10 2017-05-07 14:43:17.000 127 21221.42 170.59 42925.64 47885.09 2017-05-07 14:43:18.000 127 21221.47 170.61 42925.62 47885.09 2017-05-07 14:43:19.000 127 21221.51 170.65 42925.60 47885.06 2017-05-07 14:43:20.000 127 21221.56 170.70 42925.57 47885.08 2017-05-07 14:43:21.000 127 21221.58 170.69 42925.51 47885.07 2017-05-07 14:43:22.000 127 21221.58 170.68 42925.50 47885.07 2017-05-07 14:43:23.000 127 21221.58 170.71 42925.50 47885.04 2017-05-07 14:43:24.000 127 21221.60 170.71 42925.49 47885.03 2017-05-07 14:43:25.000 127 21221.63 170.71 42925.46 47885.04 2017-05-07 14:43:26.000 127 21221.66 170.71 42925.45 47885.03 2017-05-07 14:43:27.000 127 21221.63 170.74 42925.42 47885.02 2017-05-07 14:43:28.000 127 21221.66 170.76 42925.40 47885.00 2017-05-07 14:43:29.000 127 21221.67 170.74 42925.38 47885.03 2017-05-07 14:43:30.000 127 21221.64 170.74 42925.37 47885.00 2017-05-07 14:43:31.000 127 21221.66 170.74 42925.39 47885.00 2017-05-07 14:43:32.000 127 21221.67 170.74 42925.37 47885.00 2017-05-07 14:43:33.000 127 21221.66 170.73 42925.39 47885.00 2017-05-07 14:43:34.000 127 21221.65 170.72 42925.39 47885.02 2017-05-07 14:43:35.000 127 21221.65 170.74 42925.38 47885.03 2017-05-07 14:43:36.000 127 21221.68 170.76 42925.41 47885.04 2017-05-07 14:43:37.000 127 21221.67 170.78 42925.45 47885.03 2017-05-07 14:43:38.000 127 21221.66 170.78 42925.41 47885.05 2017-05-07 14:43:39.000 127 21221.68 170.77 42925.41 47885.03 2017-05-07 14:43:40.000 127 21221.68 170.78 42925.41 47885.04 2017-05-07 14:43:41.000 127 21221.66 170.78 42925.43 47885.04 2017-05-07 14:43:42.000 127 21221.69 170.78 42925.41 47885.05 2017-05-07 14:43:43.000 127 21221.67 170.78 42925.43 47885.04 2017-05-07 14:43:44.000 127 21221.73 170.78 42925.42 47885.05 2017-05-07 14:43:45.000 127 21221.77 170.81 42925.40 47885.06 2017-05-07 14:43:46.000 127 21221.82 170.82 42925.36 47885.03 2017-05-07 14:43:47.000 127 21221.83 170.80 42925.37 47885.06 2017-05-07 14:43:48.000 127 21221.85 170.78 42925.34 47885.07 2017-05-07 14:43:49.000 127 21221.87 170.76 42925.36 47885.02 2017-05-07 14:43:50.000 127 21221.82 170.69 42925.41 47885.05 2017-05-07 14:43:51.000 127 21221.78 170.65 42925.43 47885.04 2017-05-07 14:43:52.000 127 21221.71 170.66 42925.47 47885.08 2017-05-07 14:43:53.000 127 21221.68 170.63 42925.51 47885.07 2017-05-07 14:43:54.000 127 21221.71 170.64 42925.55 47885.14 2017-05-07 14:43:55.000 127 21221.69 170.67 42925.57 47885.14 2017-05-07 14:43:56.000 127 21221.71 170.72 42925.56 47885.17 2017-05-07 14:43:57.000 127 21221.73 170.74 42925.51 47885.14 2017-05-07 14:43:58.000 127 21221.74 170.75 42925.51 47885.14 2017-05-07 14:43:59.000 127 21221.75 170.75 42925.47 47885.16 2017-05-07 14:44:00.000 127 21221.79 170.77 42925.45 47885.12 2017-05-07 14:44:01.000 127 21221.82 170.79 42925.45 47885.15 2017-05-07 14:44:02.000 127 21221.81 170.76 42925.44 47885.17 2017-05-07 14:44:03.000 127 21221.81 170.71 42925.44 47885.10 2017-05-07 14:44:04.000 127 21221.78 170.69 42925.45 47885.13 2017-05-07 14:44:05.000 127 21221.78 170.70 42925.46 47885.13 2017-05-07 14:44:06.000 127 21221.84 170.70 42925.47 47885.15 2017-05-07 14:44:07.000 127 21221.85 170.72 42925.50 47885.17 2017-05-07 14:44:08.000 127 21221.86 170.75 42925.49 47885.19 2017-05-07 14:44:09.000 127 21221.89 170.73 42925.49 47885.17 2017-05-07 14:44:10.000 127 21221.91 170.72 42925.45 47885.18 2017-05-07 14:44:11.000 127 21221.94 170.69 42925.47 47885.19 2017-05-07 14:44:12.000 127 21221.95 170.69 42925.48 47885.19 2017-05-07 14:44:13.000 127 21221.95 170.72 42925.48 47885.18 2017-05-07 14:44:14.000 127 21221.97 170.74 42925.45 47885.18 2017-05-07 14:44:15.000 127 21221.96 170.74 42925.45 47885.21 2017-05-07 14:44:16.000 127 21221.96 170.70 42925.42 47885.20 2017-05-07 14:44:17.000 127 21221.94 170.66 42925.48 47885.22 2017-05-07 14:44:18.000 127 21221.92 170.61 42925.52 47885.20 2017-05-07 14:44:19.000 127 21221.90 170.58 42925.53 47885.20 2017-05-07 14:44:20.000 127 21221.85 170.57 42925.58 47885.25 2017-05-07 14:44:21.000 127 21221.88 170.56 42925.58 47885.27 2017-05-07 14:44:22.000 127 21221.89 170.55 42925.62 47885.27 2017-05-07 14:44:23.000 127 21221.91 170.58 42925.64 47885.27 2017-05-07 14:44:24.000 127 21221.91 170.58 42925.65 47885.30 2017-05-07 14:44:25.000 127 21221.91 170.59 42925.67 47885.30 2017-05-07 14:44:26.000 127 21221.94 170.64 42925.65 47885.32 2017-05-07 14:44:27.000 127 21221.93 170.66 42925.61 47885.30 2017-05-07 14:44:28.000 127 21221.95 170.66 42925.59 47885.29 2017-05-07 14:44:29.000 127 21221.96 170.65 42925.55 47885.30 2017-05-07 14:44:30.000 127 21221.97 170.65 42925.56 47885.28 2017-05-07 14:44:31.000 127 21221.95 170.64 42925.54 47885.32 2017-05-07 14:44:32.000 127 21221.95 170.60 42925.54 47885.30 2017-05-07 14:44:33.000 127 21221.90 170.60 42925.53 47885.26 2017-05-07 14:44:34.000 127 21221.87 170.57 42925.57 47885.25 2017-05-07 14:44:35.000 127 21221.84 170.54 42925.58 47885.24 2017-05-07 14:44:36.000 127 21221.83 170.54 42925.59 47885.27 2017-05-07 14:44:37.000 127 21221.83 170.53 42925.61 47885.25 2017-05-07 14:44:38.000 127 21221.86 170.53 42925.62 47885.28 2017-05-07 14:44:39.000 127 21221.86 170.53 42925.63 47885.28 2017-05-07 14:44:40.000 127 21221.86 170.52 42925.60 47885.28 2017-05-07 14:44:41.000 127 21221.87 170.50 42925.63 47885.25 2017-05-07 14:44:42.000 127 21221.85 170.51 42925.63 47885.26 2017-05-07 14:44:43.000 127 21221.85 170.55 42925.65 47885.27 2017-05-07 14:44:44.000 127 21221.87 170.56 42925.59 47885.30 2017-05-07 14:44:45.000 127 21221.87 170.56 42925.58 47885.24 2017-05-07 14:44:46.000 127 21221.88 170.55 42925.58 47885.27 2017-05-07 14:44:47.000 127 21221.88 170.51 42925.57 47885.24 2017-05-07 14:44:48.000 127 21221.86 170.48 42925.63 47885.26 2017-05-07 14:44:49.000 127 21221.86 170.49 42925.66 47885.27 2017-05-07 14:44:50.000 127 21221.84 170.49 42925.66 47885.31 2017-05-07 14:44:51.000 127 21221.85 170.50 42925.67 47885.30 2017-05-07 14:44:52.000 127 21221.87 170.50 42925.68 47885.31 2017-05-07 14:44:53.000 127 21221.86 170.52 42925.65 47885.32 2017-05-07 14:44:54.000 127 21221.87 170.53 42925.63 47885.29 2017-05-07 14:44:55.000 127 21221.86 170.52 42925.62 47885.33 2017-05-07 14:44:56.000 127 21221.86 170.51 42925.63 47885.32 2017-05-07 14:44:57.000 127 21221.86 170.52 42925.64 47885.34 2017-05-07 14:44:58.000 127 21221.87 170.49 42925.63 47885.33 2017-05-07 14:44:59.000 127 21221.88 170.49 42925.69 47885.32 2017-05-07 14:45:00.000 127 21221.89 170.45 42925.68 47885.35 2017-05-07 14:45:01.000 127 21221.91 170.42 42925.70 47885.38 2017-05-07 14:45:02.000 127 21221.95 170.45 42925.73 47885.40 2017-05-07 14:45:03.000 127 21221.97 170.48 42925.75 47885.42 2017-05-07 14:45:04.000 127 21221.99 170.52 42925.73 47885.43 2017-05-07 14:45:05.000 127 21222.06 170.53 42925.72 47885.46 2017-05-07 14:45:06.000 127 21222.09 170.51 42925.71 47885.46 2017-05-07 14:45:07.000 127 21222.08 170.52 42925.71 47885.49 2017-05-07 14:45:08.000 127 21222.11 170.51 42925.72 47885.47 2017-05-07 14:45:09.000 127 21222.10 170.51 42925.72 47885.51 2017-05-07 14:45:10.000 127 21222.07 170.49 42925.73 47885.50 2017-05-07 14:45:11.000 127 21222.08 170.47 42925.74 47885.55 2017-05-07 14:45:12.000 127 21222.01 170.48 42925.79 47885.53 2017-05-07 14:45:13.000 127 21222.01 170.47 42925.85 47885.55 2017-05-07 14:45:14.000 127 21221.98 170.44 42925.90 47885.56 2017-05-07 14:45:15.000 127 21221.97 170.45 42925.97 47885.61 2017-05-07 14:45:16.000 127 21222.02 170.47 42925.98 47885.69 2017-05-07 14:45:17.000 127 21222.06 170.53 42925.99 47885.73 2017-05-07 14:45:18.000 127 21222.09 170.57 42926.00 47885.75 2017-05-07 14:45:19.000 127 21222.14 170.54 42926.00 47885.74 2017-05-07 14:45:20.000 127 21222.19 170.55 42925.94 47885.75 2017-05-07 14:45:21.000 127 21222.20 170.52 42925.95 47885.77 2017-05-07 14:45:22.000 127 21222.18 170.50 42925.96 47885.73 2017-05-07 14:45:23.000 127 21222.15 170.44 42925.97 47885.75 2017-05-07 14:45:24.000 127 21222.12 170.43 42926.01 47885.75 2017-05-07 14:45:25.000 127 21222.07 170.40 42926.02 47885.76 2017-05-07 14:45:26.000 127 21222.03 170.37 42926.03 47885.74 2017-05-07 14:45:27.000 127 21222.00 170.37 42926.06 47885.74 2017-05-07 14:45:28.000 127 21221.96 170.38 42926.11 47885.80 2017-05-07 14:45:29.000 127 21221.89 170.33 42926.16 47885.80 2017-05-07 14:45:30.000 127 21221.84 170.30 42926.18 47885.81 2017-05-07 14:45:31.000 127 21221.83 170.26 42926.23 47885.83 2017-05-07 14:45:32.000 127 21221.74 170.21 42926.29 47885.82 2017-05-07 14:45:33.000 127 21221.68 170.18 42926.36 47885.86 2017-05-07 14:45:34.000 127 21221.59 170.19 42926.44 47885.90 2017-05-07 14:45:35.000 127 21221.61 170.18 42926.48 47885.90 2017-05-07 14:45:36.000 127 21221.66 170.24 42926.48 47885.96 2017-05-07 14:45:37.000 127 21221.72 170.29 42926.45 47886.01 2017-05-07 14:45:38.000 127 21221.77 170.32 42926.41 47886.00 2017-05-07 14:45:39.000 127 21221.75 170.34 42926.36 47885.95 2017-05-07 14:45:40.000 127 21221.77 170.33 42926.36 47885.95 2017-05-07 14:45:41.000 127 21221.82 170.32 42926.32 47885.92 2017-05-07 14:45:42.000 127 21221.84 170.33 42926.27 47885.88 2017-05-07 14:45:43.000 127 21221.85 170.33 42926.26 47885.86 2017-05-07 14:45:44.000 127 21221.84 170.35 42926.23 47885.86 2017-05-07 14:45:45.000 127 21221.84 170.36 42926.20 47885.84 2017-05-07 14:45:46.000 127 21221.83 170.33 42926.26 47885.83 2017-05-07 14:45:47.000 127 21221.82 170.33 42926.26 47885.81 2017-05-07 14:45:48.000 127 21221.79 170.34 42926.29 47885.83 2017-05-07 14:45:49.000 127 21221.76 170.32 42926.28 47885.85 2017-05-07 14:45:50.000 127 21221.72 170.33 42926.30 47885.84 2017-05-07 14:45:51.000 127 21221.68 170.33 42926.34 47885.86 2017-05-07 14:45:52.000 127 21221.62 170.33 42926.36 47885.86 2017-05-07 14:45:53.000 127 21221.58 170.34 42926.38 47885.86 2017-05-07 14:45:54.000 127 21221.59 170.32 42926.40 47885.90 2017-05-07 14:45:55.000 127 21221.55 170.28 42926.40 47885.90 2017-05-07 14:45:56.000 127 21221.51 170.26 42926.43 47885.89 2017-05-07 14:45:57.000 127 21221.49 170.28 42926.38 47885.87 2017-05-07 14:45:58.000 127 21221.51 170.26 42926.34 47885.83 2017-05-07 14:45:59.000 127 21221.52 170.26 42926.32 47885.80 2017-05-07 14:46:00.000 127 21221.49 170.24 42926.31 47885.80 2017-05-07 14:46:01.000 127 21221.50 170.21 42926.30 47885.76 2017-05-07 14:46:02.000 127 21221.48 170.20 42926.28 47885.75 2017-05-07 14:46:03.000 127 21221.46 170.17 42926.27 47885.74 2017-05-07 14:46:04.000 127 21221.45 170.16 42926.25 47885.71 2017-05-07 14:46:05.000 127 21221.45 170.16 42926.26 47885.73 2017-05-07 14:46:06.000 127 21221.43 170.15 42926.26 47885.70 2017-05-07 14:46:07.000 127 21221.42 170.15 42926.29 47885.71 2017-05-07 14:46:08.000 127 21221.42 170.17 42926.28 47885.72 2017-05-07 14:46:09.000 127 21221.41 170.19 42926.26 47885.70 2017-05-07 14:46:10.000 127 21221.40 170.20 42926.29 47885.67 2017-05-07 14:46:11.000 127 21221.41 170.23 42926.28 47885.65 2017-05-07 14:46:12.000 127 21221.41 170.22 42926.26 47885.66 2017-05-07 14:46:13.000 127 21221.38 170.21 42926.26 47885.65 2017-05-07 14:46:14.000 127 21221.38 170.20 42926.27 47885.63 2017-05-07 14:46:15.000 127 21221.36 170.22 42926.27 47885.65 2017-05-07 14:46:16.000 127 21221.34 170.28 42926.26 47885.61 2017-05-07 14:46:17.000 127 21221.34 170.30 42926.23 47885.62 2017-05-07 14:46:18.000 127 21221.36 170.32 42926.17 47885.55 2017-05-07 14:46:19.000 127 21221.36 170.32 42926.16 47885.60 2017-05-07 14:46:20.000 127 21221.37 170.32 42926.17 47885.56 2017-05-07 14:46:21.000 127 21221.41 170.30 42926.17 47885.56 2017-05-07 14:46:22.000 127 21221.40 170.34 42926.17 47885.57 2017-05-07 14:46:23.000 127 21221.38 170.36 42926.18 47885.55 2017-05-07 14:46:24.000 127 21221.37 170.40 42926.15 47885.56 2017-05-07 14:46:25.000 127 21221.37 170.43 42926.17 47885.54 2017-05-07 14:46:26.000 127 21221.37 170.48 42926.17 47885.52 2017-05-07 14:46:27.000 127 21221.37 170.51 42926.16 47885.51 2017-05-07 14:46:28.000 127 21221.38 170.53 42926.14 47885.52 2017-05-07 14:46:29.000 127 21221.36 170.55 42926.08 47885.49 2017-05-07 14:46:30.000 127 21221.38 170.55 42926.05 47885.49 2017-05-07 14:46:31.000 127 21221.37 170.54 42926.05 47885.49 2017-05-07 14:46:32.000 127 21221.36 170.54 42926.07 47885.48 2017-05-07 14:46:33.000 127 21221.37 170.53 42926.06 47885.49 2017-05-07 14:46:34.000 127 21221.37 170.54 42926.10 47885.48 2017-05-07 14:46:35.000 127 21221.39 170.56 42926.10 47885.49 2017-05-07 14:46:36.000 127 21221.40 170.53 42926.11 47885.48 2017-05-07 14:46:37.000 127 21221.44 170.58 42926.13 47885.52 2017-05-07 14:46:38.000 127 21221.46 170.61 42926.13 47885.56 2017-05-07 14:46:39.000 127 21221.53 170.64 42926.15 47885.55 2017-05-07 14:46:40.000 127 21221.57 170.63 42926.21 47885.63 2017-05-07 14:46:41.000 127 21221.57 170.65 42926.25 47885.69 2017-05-07 14:46:42.000 127 21221.61 170.65 42926.26 47885.74 2017-05-07 14:46:43.000 127 21221.64 170.70 42926.22 47885.75 2017-05-07 14:46:44.000 127 21221.66 170.72 42926.26 47885.74 2017-05-07 14:46:45.000 127 21221.68 170.73 42926.24 47885.80 2017-05-07 14:46:46.000 127 21221.69 170.70 42926.27 47885.76 2017-05-07 14:46:47.000 127 21221.71 170.69 42926.26 47885.79 2017-05-07 14:46:48.000 127 21221.72 170.68 42926.31 47885.79 2017-05-07 14:46:49.000 127 21221.70 170.67 42926.30 47885.82 2017-05-07 14:46:50.000 127 21221.72 170.62 42926.28 47885.83 2017-05-07 14:46:51.000 127 21221.72 170.63 42926.30 47885.83 2017-05-07 14:46:52.000 127 21221.72 170.63 42926.31 47885.87 2017-05-07 14:46:53.000 127 21221.73 170.66 42926.31 47885.86 2017-05-07 14:46:54.000 127 21221.75 170.67 42926.35 47885.86 2017-05-07 14:46:55.000 127 21221.76 170.67 42926.33 47885.90 2017-05-07 14:46:56.000 127 21221.81 170.66 42926.35 47885.91 2017-05-07 14:46:57.000 127 21221.81 170.65 42926.35 47885.91 2017-05-07 14:46:58.000 127 21221.84 170.62 42926.38 47885.94 2017-05-07 14:46:59.000 127 21221.87 170.64 42926.38 47885.93 2017-05-07 14:47:00.000 127 21221.88 170.65 42926.39 47885.97 2017-05-07 14:47:01.000 127 21221.88 170.62 42926.42 47885.99 2017-05-07 14:47:02.000 127 21221.86 170.61 42926.45 47886.05 2017-05-07 14:47:03.000 127 21221.87 170.57 42926.44 47886.00 2017-05-07 14:47:04.000 127 21221.83 170.53 42926.43 47886.07 2017-05-07 14:47:05.000 127 21221.82 170.49 42926.43 47886.04 2017-05-07 14:47:06.000 127 21221.82 170.47 42926.46 47886.01 2017-05-07 14:47:07.000 127 21221.80 170.43 42926.50 47886.01 2017-05-07 14:47:08.000 127 21221.77 170.43 42926.49 47886.03 2017-05-07 14:47:09.000 127 21221.76 170.43 42926.47 47886.03 2017-05-07 14:47:10.000 127 21221.78 170.41 42926.47 47886.04 2017-05-07 14:47:11.000 127 21221.81 170.37 42926.50 47886.06 2017-05-07 14:47:12.000 127 21221.81 170.40 42926.51 47886.03 2017-05-07 14:47:13.000 127 21221.77 170.39 42926.51 47886.02 2017-05-07 14:47:14.000 127 21221.77 170.35 42926.52 47886.05 2017-05-07 14:47:15.000 127 21221.72 170.35 42926.51 47886.04 2017-05-07 14:47:16.000 127 21221.70 170.36 42926.50 47885.99 2017-05-07 14:47:17.000 127 21221.70 170.33 42926.51 47886.03 2017-05-07 14:47:18.000 127 21221.69 170.28 42926.51 47885.99 2017-05-07 14:47:19.000 127 21221.66 170.24 42926.56 47885.97 2017-05-07 14:47:20.000 127 21221.65 170.25 42926.58 47886.04 2017-05-07 14:47:21.000 127 21221.70 170.28 42926.59 47886.03 2017-05-07 14:47:22.000 127 21221.68 170.31 42926.57 47886.04 2017-05-07 14:47:23.000 127 21221.67 170.33 42926.59 47886.07 2017-05-07 14:47:24.000 127 21221.70 170.33 42926.59 47886.06 2017-05-07 14:47:25.000 127 21221.69 170.31 42926.61 47886.06 2017-05-07 14:47:26.000 127 21221.66 170.33 42926.63 47886.10 2017-05-07 14:47:27.000 127 21221.65 170.32 42926.67 47886.11 2017-05-07 14:47:28.000 127 21221.63 170.31 42926.67 47886.09 2017-05-07 14:47:29.000 127 21221.65 170.31 42926.68 47886.10 2017-05-07 14:47:30.000 127 21221.64 170.37 42926.69 47886.14 2017-05-07 14:47:31.000 127 21221.68 170.38 42926.70 47886.13 2017-05-07 14:47:32.000 127 21221.64 170.38 42926.70 47886.13 2017-05-07 14:47:33.000 127 21221.61 170.37 42926.70 47886.10 2017-05-07 14:47:34.000 127 21221.61 170.35 42926.66 47886.11 2017-05-07 14:47:35.000 127 21221.60 170.33 42926.66 47886.09 2017-05-07 14:47:36.000 127 21221.61 170.36 42926.65 47886.11 2017-05-07 14:47:37.000 127 21221.63 170.37 42926.63 47886.07 2017-05-07 14:47:38.000 127 21221.66 170.36 42926.61 47886.09 2017-05-07 14:47:39.000 127 21221.66 170.34 42926.61 47886.11 2017-05-07 14:47:40.000 127 21221.66 170.34 42926.61 47886.05 2017-05-07 14:47:41.000 127 21221.66 170.34 42926.62 47886.06 2017-05-07 14:47:42.000 127 21221.65 170.35 42926.62 47886.08 2017-05-07 14:47:43.000 127 21221.64 170.29 42926.59 47886.06 2017-05-07 14:47:44.000 127 21221.63 170.29 42926.59 47886.06 2017-05-07 14:47:45.000 127 21221.65 170.30 42926.56 47886.06 2017-05-07 14:47:46.000 127 21221.66 170.26 42926.57 47886.04 2017-05-07 14:47:47.000 127 21221.68 170.27 42926.57 47886.06 2017-05-07 14:47:48.000 127 21221.68 170.25 42926.59 47886.04 2017-05-07 14:47:49.000 127 21221.66 170.24 42926.60 47886.05 2017-05-07 14:47:50.000 127 21221.68 170.21 42926.58 47886.03 2017-05-07 14:47:51.000 127 21221.70 170.18 42926.60 47886.09 2017-05-07 14:47:52.000 127 21221.73 170.16 42926.64 47886.14 2017-05-07 14:47:53.000 127 21221.72 170.12 42926.65 47886.11 2017-05-07 14:47:54.000 127 21221.75 170.10 42926.68 47886.16 2017-05-07 14:47:55.000 127 21221.80 170.09 42926.67 47886.16 2017-05-07 14:47:56.000 127 21221.82 170.11 42926.69 47886.21 2017-05-07 14:47:57.000 127 21221.82 170.11 42926.68 47886.21 2017-05-07 14:47:58.000 127 21221.82 170.11 42926.67 47886.23 2017-05-07 14:47:59.000 127 21221.85 170.11 42926.68 47886.22 2017-05-07 14:48:00.000 127 21221.88 170.09 42926.67 47886.24 2017-05-07 14:48:01.000 127 21221.87 170.10 42926.72 47886.26 2017-05-07 14:48:02.000 127 21221.88 170.12 42926.70 47886.25 2017-05-07 14:48:03.000 127 21221.90 170.10 42926.69 47886.25 2017-05-07 14:48:04.000 127 21221.93 170.12 42926.69 47886.26 2017-05-07 14:48:05.000 127 21221.91 170.12 42926.69 47886.25 2017-05-07 14:48:06.000 127 21221.94 170.12 42926.66 47886.26 2017-05-07 14:48:07.000 127 21221.97 170.10 42926.68 47886.27 2017-05-07 14:48:08.000 127 21221.98 170.06 42926.72 47886.29 2017-05-07 14:48:09.000 127 21221.97 170.04 42926.70 47886.27 2017-05-07 14:48:10.000 127 21221.97 170.05 42926.70 47886.29 2017-05-07 14:48:11.000 127 21221.95 170.03 42926.73 47886.31 2017-05-07 14:48:12.000 127 21221.93 170.04 42926.73 47886.28 2017-05-07 14:48:13.000 127 21221.95 170.05 42926.77 47886.33 2017-05-07 14:48:14.000 127 21221.93 170.05 42926.72 47886.31 2017-05-07 14:48:15.000 127 21221.91 170.03 42926.73 47886.33 2017-05-07 14:48:16.000 127 21221.92 170.01 42926.76 47886.34 2017-05-07 14:48:17.000 127 21221.94 170.02 42926.78 47886.33 2017-05-07 14:48:18.000 127 21221.94 170.03 42926.77 47886.35 2017-05-07 14:48:19.000 127 21221.95 170.01 42926.77 47886.35 2017-05-07 14:48:20.000 127 21221.98 169.98 42926.79 47886.38 2017-05-07 14:48:21.000 127 21222.00 169.97 42926.79 47886.36 2017-05-07 14:48:22.000 127 21221.98 169.97 42926.79 47886.39 2017-05-07 14:48:23.000 127 21221.98 169.94 42926.77 47886.37 2017-05-07 14:48:24.000 127 21221.99 169.93 42926.76 47886.34 2017-05-07 14:48:25.000 127 21221.98 169.95 42926.75 47886.34 2017-05-07 14:48:26.000 127 21221.98 169.93 42926.79 47886.35 2017-05-07 14:48:27.000 127 21221.96 169.95 42926.79 47886.34 2017-05-07 14:48:28.000 127 21222.00 169.94 42926.76 47886.34 2017-05-07 14:48:29.000 127 21222.02 169.96 42926.77 47886.36 2017-05-07 14:48:30.000 127 21221.99 169.99 42926.80 47886.34 2017-05-07 14:48:31.000 127 21221.99 169.99 42926.77 47886.38 2017-05-07 14:48:32.000 127 21222.00 169.98 42926.79 47886.37 2017-05-07 14:48:33.000 127 21222.02 169.97 42926.80 47886.42 2017-05-07 14:48:34.000 127 21222.02 169.98 42926.85 47886.47 2017-05-07 14:48:35.000 127 21222.02 170.00 42926.87 47886.46 2017-05-07 14:48:36.000 127 21222.04 170.03 42926.89 47886.47 2017-05-07 14:48:37.000 127 21222.09 170.06 42926.88 47886.50 2017-05-07 14:48:38.000 127 21222.14 170.07 42926.88 47886.52 2017-05-07 14:48:39.000 127 21222.14 170.08 42926.85 47886.53 2017-05-07 14:48:40.000 127 21222.16 170.10 42926.83 47886.53 2017-05-07 14:48:41.000 127 21222.18 170.11 42926.85 47886.52 2017-05-07 14:48:42.000 127 21222.23 170.14 42926.83 47886.55 2017-05-07 14:48:43.000 127 21222.22 170.21 42926.87 47886.57 2017-05-07 14:48:44.000 127 21222.26 170.24 42926.87 47886.56 2017-05-07 14:48:45.000 127 21222.27 170.27 42926.86 47886.60 2017-05-07 14:48:46.000 127 21222.29 170.26 42926.92 47886.63 2017-05-07 14:48:47.000 127 21222.33 170.31 42926.95 47886.65 2017-05-07 14:48:48.000 127 21222.35 170.33 42926.99 47886.68 2017-05-07 14:48:49.000 127 21222.33 170.26 42927.00 47886.70 2017-05-07 14:48:50.000 127 21222.30 170.26 42926.97 47886.74 2017-05-07 14:48:51.000 127 21222.28 170.20 42926.96 47886.70 2017-05-07 14:48:52.000 127 21222.28 170.15 42926.96 47886.70 2017-05-07 14:48:53.000 127 21222.28 170.13 42926.93 47886.66 2017-05-07 14:48:54.000 127 21222.29 170.10 42926.91 47886.67 2017-05-07 14:48:55.000 127 21222.32 170.09 42926.87 47886.65 2017-05-07 14:48:56.000 127 21222.28 170.11 42926.89 47886.65 2017-05-07 14:48:57.000 127 21222.26 170.12 42926.88 47886.59 2017-05-07 14:48:58.000 127 21222.26 170.12 42926.83 47886.60 2017-05-07 14:48:59.000 127 21222.28 170.10 42926.82 47886.57 2017-05-07 14:49:00.000 127 21222.26 170.12 42926.78 47886.54 2017-05-07 14:49:01.000 127 21222.27 170.14 42926.79 47886.51 2017-05-07 14:49:02.000 127 21222.27 170.16 42926.76 47886.53 2017-05-07 14:49:03.000 127 21222.30 170.17 42926.75 47886.51 2017-05-07 14:49:04.000 127 21222.30 170.18 42926.77 47886.50 2017-05-07 14:49:05.000 127 21222.31 170.21 42926.77 47886.49 2017-05-07 14:49:06.000 127 21222.32 170.27 42926.70 47886.45 2017-05-07 14:49:07.000 127 21222.31 170.31 42926.68 47886.44 2017-05-07 14:49:08.000 127 21222.30 170.29 42926.63 47886.44 2017-05-07 14:49:09.000 127 21222.31 170.28 42926.62 47886.41 2017-05-07 14:49:10.000 127 21222.32 170.27 42926.63 47886.38 2017-05-07 14:49:11.000 127 21222.34 170.29 42926.65 47886.40 2017-05-07 14:49:12.000 127 21222.34 170.30 42926.65 47886.41 2017-05-07 14:49:13.000 127 21222.35 170.30 42926.63 47886.41 2017-05-07 14:49:14.000 127 21222.32 170.30 42926.66 47886.44 2017-05-07 14:49:15.000 127 21222.31 170.29 42926.65 47886.41 2017-05-07 14:49:16.000 127 21222.35 170.30 42926.63 47886.40 2017-05-07 14:49:17.000 127 21222.36 170.34 42926.63 47886.42 2017-05-07 14:49:18.000 127 21222.37 170.37 42926.63 47886.43 2017-05-07 14:49:19.000 127 21222.39 170.40 42926.63 47886.42 2017-05-07 14:49:20.000 127 21222.43 170.40 42926.63 47886.43 2017-05-07 14:49:21.000 127 21222.42 170.42 42926.58 47886.37 2017-05-07 14:49:22.000 127 21222.41 170.44 42926.57 47886.41 2017-05-07 14:49:23.000 127 21222.44 170.44 42926.57 47886.37 2017-05-07 14:49:24.000 127 21222.44 170.46 42926.58 47886.38 2017-05-07 14:49:25.000 127 21222.48 170.47 42926.59 47886.42 2017-05-07 14:49:26.000 127 21222.48 170.47 42926.56 47886.39 2017-05-07 14:49:27.000 127 21222.47 170.49 42926.53 47886.38 2017-05-07 14:49:28.000 127 21222.45 170.50 42926.56 47886.43 2017-05-07 14:49:29.000 127 21222.43 170.47 42926.56 47886.38 2017-05-07 14:49:30.000 127 21222.43 170.48 42926.59 47886.40 2017-05-07 14:49:31.000 127 21222.43 170.50 42926.59 47886.43 2017-05-07 14:49:32.000 127 21222.41 170.54 42926.57 47886.42 2017-05-07 14:49:33.000 127 21222.41 170.58 42926.58 47886.41 2017-05-07 14:49:34.000 127 21222.42 170.62 42926.60 47886.39 2017-05-07 14:49:35.000 127 21222.43 170.62 42926.60 47886.41 2017-05-07 14:49:36.000 127 21222.42 170.59 42926.59 47886.41 2017-05-07 14:49:37.000 127 21222.41 170.61 42926.59 47886.40 2017-05-07 14:49:38.000 127 21222.37 170.65 42926.59 47886.40 2017-05-07 14:49:39.000 127 21222.39 170.64 42926.59 47886.40 2017-05-07 14:49:40.000 127 21222.37 170.66 42926.59 47886.41 2017-05-07 14:49:41.000 127 21222.38 170.69 42926.62 47886.39 2017-05-07 14:49:42.000 127 21222.38 170.72 42926.58 47886.39 2017-05-07 14:49:43.000 127 21222.37 170.77 42926.59 47886.41 2017-05-07 14:49:44.000 127 21222.39 170.82 42926.59 47886.40 2017-05-07 14:49:45.000 127 21222.38 170.86 42926.54 47886.37 2017-05-07 14:49:46.000 127 21222.36 170.90 42926.52 47886.37 2017-05-07 14:49:47.000 127 21222.35 170.93 42926.48 47886.35 2017-05-07 14:49:48.000 127 21222.35 170.94 42926.48 47886.30 2017-05-07 14:49:49.000 127 21222.32 170.93 42926.47 47886.30 2017-05-07 14:49:50.000 127 21222.26 170.92 42926.51 47886.28 2017-05-07 14:49:51.000 127 21222.24 170.90 42926.53 47886.25 2017-05-07 14:49:52.000 127 21222.25 170.90 42926.54 47886.28 2017-05-07 14:49:53.000 127 21222.22 170.96 42926.55 47886.28 2017-05-07 14:49:54.000 127 21222.22 171.04 42926.54 47886.31 2017-05-07 14:49:55.000 127 21222.18 171.12 42926.49 47886.26 2017-05-07 14:49:56.000 127 21222.20 171.14 42926.50 47886.23 2017-05-07 14:49:57.000 127 21222.20 171.17 42926.47 47886.21 2017-05-07 14:49:58.000 127 21222.21 171.16 42926.46 47886.20 2017-05-07 14:49:59.000 127 21222.16 171.16 42926.43 47886.19 2017-05-07 14:50:00.000 127 21222.12 171.19 42926.42 47886.16 2017-05-07 14:50:01.000 127 21222.11 171.23 42926.47 47886.17 2017-05-07 14:50:02.000 127 21222.12 171.25 42926.48 47886.18 2017-05-07 14:50:03.000 127 21222.09 171.30 42926.49 47886.19 2017-05-07 14:50:04.000 127 21222.09 171.30 42926.52 47886.15 2017-05-07 14:50:05.000 127 21222.11 171.35 42926.50 47886.15 2017-05-07 14:50:06.000 127 21222.10 171.41 42926.47 47886.19 2017-05-07 14:50:07.000 127 21222.11 171.45 42926.45 47886.16 2017-05-07 14:50:08.000 127 21222.08 171.46 42926.44 47886.15 2017-05-07 14:50:09.000 127 21222.07 171.50 42926.43 47886.13 2017-05-07 14:50:10.000 127 21222.09 171.50 42926.44 47886.09 2017-05-07 14:50:11.000 127 21222.10 171.49 42926.40 47886.12 2017-05-07 14:50:12.000 127 21222.14 171.53 42926.39 47886.11 2017-05-07 14:50:13.000 127 21222.13 171.57 42926.36 47886.12 2017-05-07 14:50:14.000 127 21222.11 171.57 42926.32 47886.11 2017-05-07 14:50:15.000 127 21222.12 171.54 42926.35 47886.09 2017-05-07 14:50:16.000 127 21222.12 171.48 42926.42 47886.11 2017-05-07 14:50:17.000 127 21222.08 171.46 42926.41 47886.11 2017-05-07 14:50:18.000 127 21222.09 171.45 42926.45 47886.16 2017-05-07 14:50:19.000 127 21222.07 171.44 42926.47 47886.15 2017-05-07 14:50:20.000 127 21222.07 171.47 42926.52 47886.21 2017-05-07 14:50:21.000 127 21222.05 171.51 42926.58 47886.21 2017-05-07 14:50:22.000 127 21222.07 171.53 42926.53 47886.23 2017-05-07 14:50:23.000 127 21222.08 171.52 42926.53 47886.23 2017-05-07 14:50:24.000 127 21222.07 171.53 42926.53 47886.21 2017-05-07 14:50:25.000 127 21222.06 171.56 42926.53 47886.22 2017-05-07 14:50:26.000 127 21222.07 171.56 42926.52 47886.24 2017-05-07 14:50:27.000 127 21222.07 171.57 42926.49 47886.20 2017-05-07 14:50:28.000 127 21222.07 171.56 42926.51 47886.20 2017-05-07 14:50:29.000 127 21222.07 171.55 42926.52 47886.22 2017-05-07 14:50:30.000 127 21222.02 171.53 42926.53 47886.19 2017-05-07 14:50:31.000 127 21222.00 171.48 42926.57 47886.20 2017-05-07 14:50:32.000 127 21221.99 171.51 42926.62 47886.21 2017-05-07 14:50:33.000 127 21221.99 171.54 42926.65 47886.24 2017-05-07 14:50:34.000 127 21221.96 171.52 42926.62 47886.24 2017-05-07 14:50:35.000 127 21221.95 171.53 42926.62 47886.23 2017-05-07 14:50:36.000 127 21221.93 171.56 42926.64 47886.24 2017-05-07 14:50:37.000 127 21221.97 171.56 42926.63 47886.23 2017-05-07 14:50:38.000 127 21221.96 171.57 42926.60 47886.24 2017-05-07 14:50:39.000 127 21221.98 171.58 42926.59 47886.22 2017-05-07 14:50:40.000 127 21221.99 171.58 42926.60 47886.25 2017-05-07 14:50:41.000 127 21221.97 171.58 42926.58 47886.21 2017-05-07 14:50:42.000 127 21221.95 171.56 42926.58 47886.20 2017-05-07 14:50:43.000 127 21221.95 171.56 42926.57 47886.22 2017-05-07 14:50:44.000 127 21221.94 171.59 42926.58 47886.21 2017-05-07 14:50:45.000 127 21221.94 171.59 42926.58 47886.21 2017-05-07 14:50:46.000 127 21221.96 171.60 42926.60 47886.24 2017-05-07 14:50:47.000 127 21221.97 171.57 42926.60 47886.22 2017-05-07 14:50:48.000 127 21221.96 171.60 42926.59 47886.20 2017-05-07 14:50:49.000 127 21221.99 171.58 42926.58 47886.22 2017-05-07 14:50:50.000 127 21221.97 171.60 42926.57 47886.24 2017-05-07 14:50:51.000 127 21221.97 171.63 42926.58 47886.24 2017-05-07 14:50:52.000 127 21222.00 171.61 42926.59 47886.24 2017-05-07 14:50:53.000 127 21222.02 171.59 42926.60 47886.25 2017-05-07 14:50:54.000 127 21222.03 171.62 42926.59 47886.30 2017-05-07 14:50:55.000 127 21222.03 171.63 42926.61 47886.27 2017-05-07 14:50:56.000 127 21222.06 171.59 42926.61 47886.30 2017-05-07 14:50:57.000 127 21222.06 171.62 42926.61 47886.28 2017-05-07 14:50:58.000 127 21222.04 171.64 42926.61 47886.29 2017-05-07 14:50:59.000 127 21222.04 171.60 42926.62 47886.28 2017-05-07 14:51:00.000 127 21222.00 171.58 42926.67 47886.28 2017-05-07 14:51:01.000 127 21221.98 171.55 42926.71 47886.32 2017-05-07 14:51:02.000 127 21222.01 171.54 42926.71 47886.30 2017-05-07 14:51:03.000 127 21222.04 171.53 42926.72 47886.31 2017-05-07 14:51:04.000 127 21222.05 171.50 42926.72 47886.31 2017-05-07 14:51:05.000 127 21222.05 171.50 42926.71 47886.35 2017-05-07 14:51:06.000 127 21222.07 171.48 42926.69 47886.37 2017-05-07 14:51:07.000 127 21222.11 171.47 42926.72 47886.38 2017-05-07 14:51:08.000 127 21222.09 171.46 42926.75 47886.39 2017-05-07 14:51:09.000 127 21222.10 171.46 42926.74 47886.39 2017-05-07 14:51:10.000 127 21222.17 171.44 42926.73 47886.44 2017-05-07 14:51:11.000 127 21222.14 171.43 42926.73 47886.44 2017-05-07 14:51:12.000 127 21222.15 171.40 42926.76 47886.43 2017-05-07 14:51:13.000 127 21222.18 171.40 42926.76 47886.46 2017-05-07 14:51:14.000 127 21222.22 171.38 42926.78 47886.48 2017-05-07 14:51:15.000 127 21222.19 171.39 42926.80 47886.48 2017-05-07 14:51:16.000 127 21222.19 171.39 42926.81 47886.53 2017-05-07 14:51:17.000 127 21222.26 171.37 42926.83 47886.50 2017-05-07 14:51:18.000 127 21222.28 171.36 42926.81 47886.55 2017-05-07 14:51:19.000 127 21222.31 171.36 42926.83 47886.54 2017-05-07 14:51:20.000 127 21222.34 171.36 42926.84 47886.57 2017-05-07 14:51:21.000 127 21222.33 171.35 42926.83 47886.55 2017-05-07 14:51:22.000 127 21222.36 171.35 42926.87 47886.60 2017-05-07 14:51:23.000 127 21222.38 171.33 42926.86 47886.59 2017-05-07 14:51:24.000 127 21222.41 171.33 42926.84 47886.59 2017-05-07 14:51:25.000 127 21222.40 171.31 42926.84 47886.61 2017-05-07 14:51:26.000 127 21222.39 171.29 42926.86 47886.63 2017-05-07 14:51:27.000 127 21222.38 171.28 42926.86 47886.64 2017-05-07 14:51:28.000 127 21222.42 171.25 42926.86 47886.65 2017-05-07 14:51:29.000 127 21222.41 171.24 42926.84 47886.64 2017-05-07 14:51:30.000 127 21222.41 171.23 42926.82 47886.64 2017-05-07 14:51:31.000 127 21222.43 171.20 42926.86 47886.65 2017-05-07 14:51:32.000 127 21222.48 171.20 42926.87 47886.66 2017-05-07 14:51:33.000 127 21222.48 171.18 42926.83 47886.68 2017-05-07 14:51:34.000 127 21222.44 171.17 42926.82 47886.65 2017-05-07 14:51:35.000 127 21222.46 171.13 42926.86 47886.68 2017-05-07 14:51:36.000 127 21222.48 171.14 42926.87 47886.64 2017-05-07 14:51:37.000 127 21222.46 171.11 42926.87 47886.67 2017-05-07 14:51:38.000 127 21222.46 171.11 42926.90 47886.67 2017-05-07 14:51:39.000 127 21222.47 171.09 42926.87 47886.71 2017-05-07 14:51:40.000 127 21222.49 171.07 42926.89 47886.70 2017-05-07 14:51:41.000 127 21222.52 171.04 42926.93 47886.68 2017-05-07 14:51:42.000 127 21222.47 171.03 42926.92 47886.71 2017-05-07 14:51:43.000 127 21222.51 171.01 42926.92 47886.71 2017-05-07 14:51:44.000 127 21222.48 171.01 42926.93 47886.74 2017-05-07 14:51:45.000 127 21222.47 171.00 42926.89 47886.73 2017-05-07 14:51:46.000 127 21222.46 171.01 42926.93 47886.74 2017-05-07 14:51:47.000 127 21222.48 170.97 42926.95 47886.75 2017-05-07 14:51:48.000 127 21222.50 170.95 42926.94 47886.76 2017-05-07 14:51:49.000 127 21222.51 170.94 42926.96 47886.77 2017-05-07 14:51:50.000 127 21222.45 170.95 42926.97 47886.77 2017-05-07 14:51:51.000 127 21222.43 170.98 42926.97 47886.76 2017-05-07 14:51:52.000 127 21222.42 171.00 42926.96 47886.76 2017-05-07 14:51:53.000 127 21222.40 171.02 42926.93 47886.73 2017-05-07 14:51:54.000 127 21222.41 171.06 42926.91 47886.71 2017-05-07 14:51:55.000 127 21222.42 171.06 42926.90 47886.69 2017-05-07 14:51:56.000 127 21222.42 171.07 42926.93 47886.70 2017-05-07 14:51:57.000 127 21222.41 171.10 42926.88 47886.69 2017-05-07 14:51:58.000 127 21222.43 171.12 42926.88 47886.68 2017-05-07 14:51:59.000 127 21222.41 171.12 42926.89 47886.66 2017-05-07 14:52:00.000 127 21222.38 171.16 42926.83 47886.66 2017-05-07 14:52:01.000 127 21222.38 171.16 42926.80 47886.61 2017-05-07 14:52:02.000 127 21222.36 171.22 42926.76 47886.63 2017-05-07 14:52:03.000 127 21222.35 171.28 42926.74 47886.57 2017-05-07 14:52:04.000 127 21222.33 171.31 42926.71 47886.54 2017-05-07 14:52:05.000 127 21222.32 171.31 42926.73 47886.48 2017-05-07 14:52:06.000 127 21222.30 171.32 42926.76 47886.50 2017-05-07 14:52:07.000 127 21222.30 171.32 42926.74 47886.49 2017-05-07 14:52:08.000 127 21222.29 171.33 42926.75 47886.50 2017-05-07 14:52:09.000 127 21222.27 171.34 42926.74 47886.44 2017-05-07 14:52:10.000 127 21222.25 171.34 42926.75 47886.49 2017-05-07 14:52:11.000 127 21222.26 171.36 42926.74 47886.46 2017-05-07 14:52:12.000 127 21222.25 171.40 42926.71 47886.48 2017-05-07 14:52:13.000 127 21222.26 171.46 42926.69 47886.45 2017-05-07 14:52:14.000 127 21222.27 171.50 42926.73 47886.44 2017-05-07 14:52:15.000 127 21222.25 171.50 42926.70 47886.41 2017-05-07 14:52:16.000 127 21222.25 171.52 42926.69 47886.41 2017-05-07 14:52:17.000 127 21222.30 171.53 42926.68 47886.42 2017-05-07 14:52:18.000 127 21222.27 171.57 42926.64 47886.38 2017-05-07 14:52:19.000 127 21222.30 171.56 42926.61 47886.40 2017-05-07 14:52:20.000 127 21222.30 171.57 42926.63 47886.40 2017-05-07 14:52:21.000 127 21222.28 171.56 42926.62 47886.40 2017-05-07 14:52:22.000 127 21222.32 171.56 42926.59 47886.40 2017-05-07 14:52:23.000 127 21222.31 171.60 42926.60 47886.38 2017-05-07 14:52:24.000 127 21222.33 171.64 42926.60 47886.40 2017-05-07 14:52:25.000 127 21222.32 171.63 42926.61 47886.38 2017-05-07 14:52:26.000 127 21222.32 171.61 42926.58 47886.41 2017-05-07 14:52:27.000 127 21222.31 171.62 42926.57 47886.37 2017-05-07 14:52:28.000 127 21222.31 171.60 42926.58 47886.41 2017-05-07 14:52:29.000 127 21222.31 171.59 42926.61 47886.37 2017-05-07 14:52:30.000 127 21222.34 171.53 42926.66 47886.41 2017-05-07 14:52:31.000 127 21222.35 171.46 42926.66 47886.41 2017-05-07 14:52:32.000 127 21222.36 171.44 42926.66 47886.46 2017-05-07 14:52:33.000 127 21222.35 171.43 42926.70 47886.48 2017-05-07 14:52:34.000 127 21222.37 171.38 42926.73 47886.51 2017-05-07 14:52:35.000 127 21222.38 171.38 42926.75 47886.52 2017-05-07 14:52:36.000 127 21222.39 171.36 42926.74 47886.55 2017-05-07 14:52:37.000 127 21222.36 171.30 42926.74 47886.55 2017-05-07 14:52:38.000 127 21222.36 171.29 42926.75 47886.56 2017-05-07 14:52:39.000 127 21222.31 171.29 42926.77 47886.57 2017-05-07 14:52:40.000 127 21222.32 171.28 42926.77 47886.58 2017-05-07 14:52:41.000 127 21222.28 171.27 42926.80 47886.58 2017-05-07 14:52:42.000 127 21222.32 171.28 42926.78 47886.58 2017-05-07 14:52:43.000 127 21222.33 171.26 42926.77 47886.56 2017-05-07 14:52:44.000 127 21222.33 171.23 42926.79 47886.53 2017-05-07 14:52:45.000 127 21222.32 171.23 42926.81 47886.56 2017-05-07 14:52:46.000 127 21222.31 171.23 42926.82 47886.53 2017-05-07 14:52:47.000 127 21222.29 171.25 42926.80 47886.56 2017-05-07 14:52:48.000 127 21222.29 171.24 42926.80 47886.56 2017-05-07 14:52:49.000 127 21222.30 171.26 42926.81 47886.53 2017-05-07 14:52:50.000 127 21222.30 171.23 42926.79 47886.56 2017-05-07 14:52:51.000 127 21222.25 171.20 42926.80 47886.56 2017-05-07 14:52:52.000 127 21222.25 171.17 42926.82 47886.52 2017-05-07 14:52:53.000 127 21222.22 171.12 42926.88 47886.55 2017-05-07 14:52:54.000 127 21222.21 171.10 42926.91 47886.57 2017-05-07 14:52:55.000 127 21222.21 171.09 42926.90 47886.62 2017-05-07 14:52:56.000 127 21222.21 171.09 42926.94 47886.62 2017-05-07 14:52:57.000 127 21222.23 171.10 42926.93 47886.65 2017-05-07 14:52:58.000 127 21222.24 171.11 42926.95 47886.66 2017-05-07 14:52:59.000 127 21222.23 171.11 42926.94 47886.67 2017-05-07 14:53:00.000 127 21222.27 171.11 42926.96 47886.65 2017-05-07 14:53:01.000 127 21222.27 171.10 42926.93 47886.66 2017-05-07 14:53:02.000 127 21222.26 171.09 42926.95 47886.66 2017-05-07 14:53:03.000 127 21222.30 171.09 42926.92 47886.68 2017-05-07 14:53:04.000 127 21222.30 171.07 42926.93 47886.68 2017-05-07 14:53:05.000 127 21222.27 171.08 42926.99 47886.65 2017-05-07 14:53:06.000 127 21222.26 171.07 42927.00 47886.70 2017-05-07 14:53:07.000 127 21222.23 171.09 42927.01 47886.68 2017-05-07 14:53:08.000 127 21222.26 171.09 42926.99 47886.71 2017-05-07 14:53:09.000 127 21222.27 171.10 42926.97 47886.70 2017-05-07 14:53:10.000 127 21222.29 171.09 42927.00 47886.68 2017-05-07 14:53:11.000 127 21222.31 171.09 42926.98 47886.69 2017-05-07 14:53:12.000 127 21222.32 171.08 42926.99 47886.71 2017-05-07 14:53:13.000 127 21222.31 171.06 42927.01 47886.68 2017-05-07 14:53:14.000 127 21222.30 171.06 42926.97 47886.70 2017-05-07 14:53:15.000 127 21222.35 171.09 42926.99 47886.68 2017-05-07 14:53:16.000 127 21222.39 171.09 42926.96 47886.70 2017-05-07 14:53:17.000 127 21222.37 171.12 42926.92 47886.69 2017-05-07 14:53:18.000 127 21222.37 171.15 42926.93 47886.72 2017-05-07 14:53:19.000 127 21222.38 171.14 42926.95 47886.69 2017-05-07 14:53:20.000 127 21222.41 171.14 42926.91 47886.70 2017-05-07 14:53:21.000 127 21222.41 171.14 42926.88 47886.69 2017-05-07 14:53:22.000 127 21222.44 171.11 42926.88 47886.67 2017-05-07 14:53:23.000 127 21222.49 171.05 42926.89 47886.69 2017-05-07 14:53:24.000 127 21222.49 171.03 42926.90 47886.70 2017-05-07 14:53:25.000 127 21222.48 170.99 42926.92 47886.73 2017-05-07 14:53:26.000 127 21222.52 170.94 42926.98 47886.72 2017-05-07 14:53:27.000 127 21222.52 170.92 42926.97 47886.76 2017-05-07 14:53:28.000 127 21222.52 170.89 42926.95 47886.78 2017-05-07 14:53:29.000 127 21222.54 170.84 42927.03 47886.80 2017-05-07 14:53:30.000 127 21222.56 170.81 42927.04 47886.86 2017-05-07 14:53:31.000 127 21222.54 170.80 42927.04 47886.84 2017-05-07 14:53:32.000 127 21222.55 170.78 42927.04 47886.86 2017-05-07 14:53:33.000 127 21222.56 170.78 42927.05 47886.90 2017-05-07 14:53:34.000 127 21222.57 170.77 42927.07 47886.90 2017-05-07 14:53:35.000 127 21222.57 170.75 42927.07 47886.89 2017-05-07 14:53:36.000 127 21222.56 170.75 42927.07 47886.93 2017-05-07 14:53:37.000 127 21222.56 170.75 42927.10 47886.94 2017-05-07 14:53:38.000 127 21222.57 170.73 42927.09 47886.91 2017-05-07 14:53:39.000 127 21222.58 170.74 42927.06 47886.95 2017-05-07 14:53:40.000 127 21222.59 170.77 42927.08 47886.94 2017-05-07 14:53:41.000 127 21222.62 170.78 42927.06 47886.95 2017-05-07 14:53:42.000 127 21222.64 170.80 42927.04 47886.95 2017-05-07 14:53:43.000 127 21222.61 170.79 42927.04 47886.90 2017-05-07 14:53:44.000 127 21222.61 170.76 42927.07 47886.92 2017-05-07 14:53:45.000 127 21222.59 170.73 42927.10 47886.94 2017-05-07 14:53:46.000 127 21222.56 170.70 42927.10 47886.96 2017-05-07 14:53:47.000 127 21222.57 170.65 42927.17 47886.98 2017-05-07 14:53:48.000 127 21222.57 170.62 42927.19 47886.98 2017-05-07 14:53:49.000 127 21222.57 170.61 42927.23 47887.01 2017-05-07 14:53:50.000 127 21222.57 170.60 42927.27 47887.03 2017-05-07 14:53:51.000 127 21222.60 170.63 42927.25 47887.06 2017-05-07 14:53:52.000 127 21222.66 170.63 42927.25 47887.07 2017-05-07 14:53:53.000 127 21222.70 170.61 42927.24 47887.08 2017-05-07 14:53:54.000 127 21222.70 170.63 42927.19 47887.08 2017-05-07 14:53:55.000 127 21222.67 170.64 42927.21 47887.05 2017-05-07 14:53:56.000 127 21222.70 170.64 42927.19 47887.06 2017-05-07 14:53:57.000 127 21222.70 170.64 42927.16 47887.05 2017-05-07 14:53:58.000 127 21222.72 170.62 42927.13 47887.03 2017-05-07 14:53:59.000 127 21222.70 170.62 42927.12 47887.04 2017-05-07 14:54:00.000 127 21222.68 170.62 42927.12 47887.02 2017-05-07 14:54:01.000 127 21222.72 170.60 42927.12 47887.05 2017-05-07 14:54:02.000 127 21222.73 170.58 42927.12 47887.02 2017-05-07 14:54:03.000 127 21222.76 170.58 42927.13 47887.02 2017-05-07 14:54:04.000 127 21222.75 170.56 42927.14 47887.01 2017-05-07 14:54:05.000 127 21222.71 170.54 42927.11 47887.01 2017-05-07 14:54:06.000 127 21222.73 170.54 42927.11 47887.04 2017-05-07 14:54:07.000 127 21222.78 170.52 42927.14 47887.06 2017-05-07 14:54:08.000 127 21222.82 170.49 42927.16 47887.11 2017-05-07 14:54:09.000 127 21222.84 170.48 42927.21 47887.12 2017-05-07 14:54:10.000 127 21222.86 170.43 42927.24 47887.13 2017-05-07 14:54:11.000 127 21222.84 170.41 42927.27 47887.15 2017-05-07 14:54:12.000 127 21222.87 170.45 42927.27 47887.20 2017-05-07 14:54:13.000 127 21222.89 170.46 42927.28 47887.21 2017-05-07 14:54:14.000 127 21222.94 170.46 42927.28 47887.23 2017-05-07 14:54:15.000 127 21222.96 170.47 42927.29 47887.25 2017-05-07 14:54:16.000 127 21222.97 170.46 42927.28 47887.28 2017-05-07 14:54:17.000 127 21223.00 170.46 42927.29 47887.27 2017-05-07 14:54:18.000 127 21223.01 170.45 42927.31 47887.27 2017-05-07 14:54:19.000 127 21223.02 170.44 42927.27 47887.30 2017-05-07 14:54:20.000 127 21223.03 170.41 42927.29 47887.33 2017-05-07 14:54:21.000 127 21223.06 170.42 42927.31 47887.31 2017-05-07 14:54:22.000 127 21223.07 170.42 42927.33 47887.34 2017-05-07 14:54:23.000 127 21223.09 170.40 42927.35 47887.35 2017-05-07 14:54:24.000 127 21223.13 170.39 42927.35 47887.36 2017-05-07 14:54:25.000 127 21223.13 170.38 42927.34 47887.36 2017-05-07 14:54:26.000 127 21223.14 170.38 42927.35 47887.40 2017-05-07 14:54:27.000 127 21223.14 170.36 42927.36 47887.41 2017-05-07 14:54:28.000 127 21223.11 170.37 42927.36 47887.44 2017-05-07 14:54:29.000 127 21223.14 170.33 42927.39 47887.42 2017-05-07 14:54:30.000 127 21223.14 170.33 42927.39 47887.45 2017-05-07 14:54:31.000 127 21223.11 170.32 42927.42 47887.44 2017-05-07 14:54:32.000 127 21223.08 170.31 42927.45 47887.48 2017-05-07 14:54:33.000 127 21223.09 170.29 42927.45 47887.43 2017-05-07 14:54:34.000 127 21223.07 170.31 42927.49 47887.49 2017-05-07 14:54:35.000 127 21223.01 170.34 42927.44 47887.51 2017-05-07 14:54:36.000 127 21222.98 170.34 42927.45 47887.45 2017-05-07 14:54:37.000 127 21223.00 170.35 42927.47 47887.45 2017-05-07 14:54:38.000 127 21222.98 170.36 42927.47 47887.45 2017-05-07 14:54:39.000 127 21222.98 170.33 42927.45 47887.46 2017-05-07 14:54:40.000 127 21222.93 170.31 42927.51 47887.45 2017-05-07 14:54:41.000 127 21222.91 170.33 42927.50 47887.41 2017-05-07 14:54:42.000 127 21222.91 170.36 42927.48 47887.44 2017-05-07 14:54:43.000 127 21222.90 170.35 42927.47 47887.43 2017-05-07 14:54:44.000 127 21222.83 170.35 42927.47 47887.42 2017-05-07 14:54:45.000 127 21222.83 170.36 42927.47 47887.41 2017-05-07 14:54:46.000 127 21222.80 170.37 42927.44 47887.38 2017-05-07 14:54:47.000 127 21222.81 170.38 42927.44 47887.35 2017-05-07 14:54:48.000 127 21222.83 170.38 42927.45 47887.35 2017-05-07 14:54:49.000 127 21222.78 170.38 42927.42 47887.36 2017-05-07 14:54:50.000 127 21222.77 170.36 42927.46 47887.36 2017-05-07 14:54:51.000 127 21222.75 170.37 42927.46 47887.35 2017-05-07 14:54:52.000 127 21222.75 170.40 42927.49 47887.37 2017-05-07 14:54:53.000 127 21222.78 170.45 42927.47 47887.35 2017-05-07 14:54:54.000 127 21222.80 170.48 42927.45 47887.36 2017-05-07 14:54:55.000 127 21222.77 170.50 42927.44 47887.35 2017-05-07 14:54:56.000 127 21222.78 170.46 42927.47 47887.37 2017-05-07 14:54:57.000 127 21222.77 170.44 42927.51 47887.36 2017-05-07 14:54:58.000 127 21222.81 170.47 42927.52 47887.41 2017-05-07 14:54:59.000 127 21222.84 170.54 42927.56 47887.44 2017-05-07 14:55:00.000 127 21222.88 170.56 42927.54 47887.46 2017-05-07 14:55:01.000 127 21222.88 170.59 42927.51 47887.42 2017-05-07 14:55:02.000 127 21222.89 170.60 42927.54 47887.49 2017-05-07 14:55:03.000 127 21222.90 170.63 42927.52 47887.47 2017-05-07 14:55:04.000 127 21222.91 170.62 42927.54 47887.51 2017-05-07 14:55:05.000 127 21222.91 170.63 42927.56 47887.52 2017-05-07 14:55:06.000 127 21222.92 170.63 42927.57 47887.54 2017-05-07 14:55:07.000 127 21222.93 170.62 42927.60 47887.56 2017-05-07 14:55:08.000 127 21222.93 170.63 42927.62 47887.57 2017-05-07 14:55:09.000 127 21222.95 170.64 42927.60 47887.58 2017-05-07 14:55:10.000 127 21222.93 170.67 42927.60 47887.61 2017-05-07 14:55:11.000 127 21222.92 170.68 42927.61 47887.58 2017-05-07 14:55:12.000 127 21222.93 170.70 42927.59 47887.61 2017-05-07 14:55:13.000 127 21222.93 170.69 42927.57 47887.57 2017-05-07 14:55:14.000 127 21222.94 170.67 42927.60 47887.57 2017-05-07 14:55:15.000 127 21222.93 170.65 42927.55 47887.53 2017-05-07 14:55:16.000 127 21222.92 170.64 42927.57 47887.54 2017-05-07 14:55:17.000 127 21222.88 170.58 42927.56 47887.53 2017-05-07 14:55:18.000 127 21222.89 170.53 42927.58 47887.54 2017-05-07 14:55:19.000 127 21222.88 170.51 42927.56 47887.52 2017-05-07 14:55:20.000 127 21222.91 170.52 42927.59 47887.51 2017-05-07 14:55:21.000 127 21222.92 170.50 42927.57 47887.51 2017-05-07 14:55:22.000 127 21222.94 170.49 42927.57 47887.54 2017-05-07 14:55:23.000 127 21222.93 170.54 42927.52 47887.51 2017-05-07 14:55:24.000 127 21222.91 170.56 42927.51 47887.50 2017-05-07 14:55:25.000 127 21222.91 170.57 42927.51 47887.50 2017-05-07 14:55:26.000 127 21222.89 170.57 42927.48 47887.50 2017-05-07 14:55:27.000 127 21222.89 170.57 42927.51 47887.49 2017-05-07 14:55:28.000 127 21222.91 170.58 42927.53 47887.48 2017-05-07 14:55:29.000 127 21222.90 170.57 42927.52 47887.49 2017-05-07 14:55:30.000 127 21222.91 170.54 42927.56 47887.49 2017-05-07 14:55:31.000 127 21222.86 170.53 42927.52 47887.49 2017-05-07 14:55:32.000 127 21222.84 170.54 42927.52 47887.48 2017-05-07 14:55:33.000 127 21222.82 170.54 42927.51 47887.46 2017-05-07 14:55:34.000 127 21222.85 170.52 42927.53 47887.47 2017-05-07 14:55:35.000 127 21222.87 170.50 42927.52 47887.49 2017-05-07 14:55:36.000 127 21222.85 170.47 42927.56 47887.51 2017-05-07 14:55:37.000 127 21222.85 170.47 42927.59 47887.48 2017-05-07 14:55:38.000 127 21222.85 170.47 42927.55 47887.49 2017-05-07 14:55:39.000 127 21222.83 170.51 42927.54 47887.46 2017-05-07 14:55:40.000 127 21222.84 170.48 42927.57 47887.50 2017-05-07 14:55:41.000 127 21222.84 170.51 42927.55 47887.49 2017-05-07 14:55:42.000 127 21222.84 170.48 42927.54 47887.49 2017-05-07 14:55:43.000 127 21222.89 170.42 42927.56 47887.49 2017-05-07 14:55:44.000 127 21222.88 170.43 42927.58 47887.52 2017-05-07 14:55:45.000 127 21222.92 170.42 42927.56 47887.49 2017-05-07 14:55:46.000 127 21222.91 170.42 42927.59 47887.51 2017-05-07 14:55:47.000 127 21222.93 170.43 42927.60 47887.52 2017-05-07 14:55:48.000 127 21222.96 170.43 42927.60 47887.51 2017-05-07 14:55:49.000 127 21222.94 170.45 42927.57 47887.53 2017-05-07 14:55:50.000 127 21222.94 170.47 42927.54 47887.51 2017-05-07 14:55:51.000 127 21222.97 170.45 42927.56 47887.54 2017-05-07 14:55:52.000 127 21223.02 170.44 42927.58 47887.56 2017-05-07 14:55:53.000 127 21223.02 170.41 42927.58 47887.55 2017-05-07 14:55:54.000 127 21223.07 170.42 42927.57 47887.59 2017-05-07 14:55:55.000 127 21223.08 170.44 42927.60 47887.60 2017-05-07 14:55:56.000 127 21223.05 170.46 42927.62 47887.64 2017-05-07 14:55:57.000 127 21223.07 170.45 42927.65 47887.66 2017-05-07 14:55:58.000 127 21223.07 170.44 42927.65 47887.67 2017-05-07 14:55:59.000 127 21223.08 170.46 42927.64 47887.67 2017-05-07 14:56:00.000 127 21223.12 170.44 42927.66 47887.69 2017-05-07 14:56:01.000 127 21223.12 170.43 42927.65 47887.70 2017-05-07 14:56:02.000 127 21223.12 170.44 42927.67 47887.70 2017-05-07 14:56:03.000 127 21223.13 170.40 42927.68 47887.73 2017-05-07 14:56:04.000 127 21223.18 170.40 42927.70 47887.76 2017-05-07 14:56:05.000 127 21223.24 170.38 42927.73 47887.79 2017-05-07 14:56:06.000 127 21223.24 170.34 42927.77 47887.81 2017-05-07 14:56:07.000 127 21223.26 170.33 42927.79 47887.82 2017-05-07 14:56:08.000 127 21223.30 170.35 42927.81 47887.87 2017-05-07 14:56:09.000 127 21223.27 170.34 42927.85 47887.89 2017-05-07 14:56:10.000 127 21223.29 170.34 42927.82 47887.91 2017-05-07 14:56:11.000 127 21223.28 170.29 42927.82 47887.89 2017-05-07 14:56:12.000 127 21223.28 170.28 42927.81 47887.89 2017-05-07 14:56:13.000 127 21223.26 170.24 42927.84 47887.87 2017-05-07 14:56:14.000 127 21223.25 170.19 42927.84 47887.91 2017-05-07 14:56:15.000 127 21223.20 170.17 42927.83 47887.90 2017-05-07 14:56:16.000 127 21223.21 170.12 42927.86 47887.90 2017-05-07 14:56:17.000 127 21223.22 170.13 42927.87 47887.89 2017-05-07 14:56:18.000 127 21223.22 170.16 42927.88 47887.93 2017-05-07 14:56:19.000 127 21223.24 170.12 42927.88 47887.92 2017-05-07 14:56:20.000 127 21223.30 170.12 42927.90 47887.91 2017-05-07 14:56:21.000 127 21223.28 170.11 42927.90 47887.92 2017-05-07 14:56:22.000 127 21223.29 170.12 42927.88 47887.95 2017-05-07 14:56:23.000 127 21223.29 170.13 42927.86 47887.97 2017-05-07 14:56:24.000 127 21223.30 170.10 42927.90 47887.97 2017-05-07 14:56:25.000 127 21223.30 170.07 42927.94 47887.97 2017-05-07 14:56:26.000 127 21223.32 170.07 42927.94 47888.02 2017-05-07 14:56:27.000 127 21223.38 170.06 42927.96 47888.02 2017-05-07 14:56:28.000 127 21223.38 170.10 42927.99 47888.04 2017-05-07 14:56:29.000 127 21223.39 170.15 42927.95 47888.06 2017-05-07 14:56:30.000 127 21223.42 170.19 42927.94 47888.06 2017-05-07 14:56:31.000 127 21223.42 170.21 42927.95 47888.10 2017-05-07 14:56:32.000 127 21223.40 170.24 42927.94 47888.12 2017-05-07 14:56:33.000 127 21223.40 170.27 42927.92 47888.06 2017-05-07 14:56:34.000 127 21223.41 170.27 42927.94 47888.07 2017-05-07 14:56:35.000 127 21223.39 170.29 42927.93 47888.05 2017-05-07 14:56:36.000 127 21223.36 170.30 42927.91 47888.05 2017-05-07 14:56:37.000 127 21223.39 170.35 42927.93 47888.07 2017-05-07 14:56:38.000 127 21223.43 170.45 42927.93 47888.07 2017-05-07 14:56:39.000 127 21223.49 170.47 42927.94 47888.10 2017-05-07 14:56:40.000 127 21223.55 170.52 42927.93 47888.10 2017-05-07 14:56:41.000 127 21223.58 170.56 42927.93 47888.14 2017-05-07 14:56:42.000 127 21223.63 170.58 42927.95 47888.16 2017-05-07 14:56:43.000 127 21223.67 170.59 42927.97 47888.19 2017-05-07 14:56:44.000 127 21223.67 170.60 42927.97 47888.20 2017-05-07 14:56:45.000 127 21223.71 170.63 42927.99 47888.24 2017-05-07 14:56:46.000 127 21223.76 170.62 42927.99 47888.27 2017-05-07 14:56:47.000 127 21223.78 170.58 42927.99 47888.31 2017-05-07 14:56:48.000 127 21223.79 170.54 42928.03 47888.32 2017-05-07 14:56:49.000 127 21223.76 170.51 42928.05 47888.29 2017-05-07 14:56:50.000 127 21223.76 170.46 42928.06 47888.32 2017-05-07 14:56:51.000 127 21223.78 170.41 42928.03 47888.33 2017-05-07 14:56:52.000 127 21223.76 170.39 42928.02 47888.34 2017-05-07 14:56:53.000 127 21223.76 170.37 42927.99 47888.31 2017-05-07 14:56:54.000 127 21223.73 170.37 42928.01 47888.31 2017-05-07 14:56:55.000 127 21223.73 170.33 42928.00 47888.28 2017-05-07 14:56:56.000 127 21223.73 170.30 42928.04 47888.28 2017-05-07 14:56:57.000 127 21223.74 170.28 42928.07 47888.32 2017-05-07 14:56:58.000 127 21223.73 170.26 42928.07 47888.36 2017-05-07 14:56:59.000 127 21223.74 170.29 42928.11 47888.35 2017-05-07 14:57:00.000 127 21223.75 170.32 42928.12 47888.37 2017-05-07 14:57:01.000 127 21223.79 170.37 42928.13 47888.38 2017-05-07 14:57:02.000 127 21223.82 170.38 42928.13 47888.40 2017-05-07 14:57:03.000 127 21223.86 170.39 42928.15 47888.46 2017-05-07 14:57:04.000 127 21223.85 170.40 42928.16 47888.44 2017-05-07 14:57:05.000 127 21223.85 170.42 42928.15 47888.45 2017-05-07 14:57:06.000 127 21223.85 170.44 42928.15 47888.48 2017-05-07 14:57:07.000 127 21223.85 170.42 42928.15 47888.47 2017-05-07 14:57:08.000 127 21223.83 170.42 42928.14 47888.50 2017-05-07 14:57:09.000 127 21223.80 170.42 42928.18 47888.48 2017-05-07 14:57:10.000 127 21223.77 170.41 42928.18 47888.49 2017-05-07 14:57:11.000 127 21223.77 170.40 42928.16 47888.46 2017-05-07 14:57:12.000 127 21223.73 170.41 42928.21 47888.50 2017-05-07 14:57:13.000 127 21223.70 170.43 42928.22 47888.48 2017-05-07 14:57:14.000 127 21223.67 170.44 42928.20 47888.45 2017-05-07 14:57:15.000 127 21223.66 170.44 42928.20 47888.47 2017-05-07 14:57:16.000 127 21223.66 170.50 42928.24 47888.43 2017-05-07 14:57:17.000 127 21223.65 170.53 42928.22 47888.42 2017-05-07 14:57:18.000 127 21223.65 170.56 42928.21 47888.41 2017-05-07 14:57:19.000 127 21223.65 170.60 42928.23 47888.42 2017-05-07 14:57:20.000 127 21223.64 170.64 42928.17 47888.43 2017-05-07 14:57:21.000 127 21223.59 170.66 42928.13 47888.37 2017-05-07 14:57:22.000 127 21223.62 170.71 42928.15 47888.36 2017-05-07 14:57:23.000 127 21223.61 170.70 42928.15 47888.34 2017-05-07 14:57:24.000 127 21223.58 170.73 42928.16 47888.36 2017-05-07 14:57:25.000 127 21223.61 170.71 42928.17 47888.33 2017-05-07 14:57:26.000 127 21223.63 170.68 42928.16 47888.37 2017-05-07 14:57:27.000 127 21223.60 170.65 42928.18 47888.36 2017-05-07 14:57:28.000 127 21223.57 170.65 42928.18 47888.38 2017-05-07 14:57:29.000 127 21223.58 170.65 42928.22 47888.40 2017-05-07 14:57:30.000 127 21223.55 170.66 42928.23 47888.40 2017-05-07 14:57:31.000 127 21223.52 170.61 42928.26 47888.41 2017-05-07 14:57:32.000 127 21223.51 170.55 42928.29 47888.42 2017-05-07 14:57:33.000 127 21223.48 170.51 42928.32 47888.42 2017-05-07 14:57:34.000 127 21223.48 170.50 42928.37 47888.45 2017-05-07 14:57:35.000 127 21223.45 170.50 42928.39 47888.48 2017-05-07 14:57:36.000 127 21223.45 170.51 42928.44 47888.52 2017-05-07 14:57:37.000 127 21223.49 170.54 42928.43 47888.51 2017-05-07 14:57:38.000 127 21223.55 170.59 42928.41 47888.56 2017-05-07 14:57:39.000 127 21223.56 170.62 42928.40 47888.55 2017-05-07 14:57:40.000 127 21223.59 170.59 42928.40 47888.55 2017-05-07 14:57:41.000 127 21223.54 170.59 42928.38 47888.50 2017-05-07 14:57:42.000 127 21223.52 170.54 42928.40 47888.55 2017-05-07 14:57:43.000 127 21223.54 170.52 42928.45 47888.52 2017-05-07 14:57:44.000 127 21223.56 170.52 42928.48 47888.55 2017-05-07 14:57:45.000 127 21223.58 170.57 42928.46 47888.55 2017-05-07 14:57:46.000 127 21223.63 170.58 42928.47 47888.59 2017-05-07 14:57:47.000 127 21223.63 170.62 42928.40 47888.55 2017-05-07 14:57:48.000 127 21223.65 170.63 42928.39 47888.57 2017-05-07 14:57:49.000 127 21223.65 170.60 42928.35 47888.56 2017-05-07 14:57:50.000 127 21223.63 170.57 42928.39 47888.57 2017-05-07 14:57:51.000 127 21223.60 170.54 42928.40 47888.54 2017-05-07 14:57:52.000 127 21223.57 170.51 42928.45 47888.59 2017-05-07 14:57:53.000 127 21223.60 170.49 42928.46 47888.59 2017-05-07 14:57:54.000 127 21223.59 170.53 42928.50 47888.68 2017-05-07 14:57:55.000 127 21223.63 170.51 42928.47 47888.66 2017-05-07 14:57:56.000 127 21223.61 170.56 42928.44 47888.69 2017-05-07 14:57:57.000 127 21223.60 170.65 42928.42 47888.68 2017-05-07 14:57:58.000 127 21223.63 170.70 42928.41 47888.66 2017-05-07 14:57:59.000 127 21223.67 170.76 42928.37 47888.60 2017-05-07 14:58:00.000 127 21223.69 170.79 42928.30 47888.59 2017-05-07 14:58:01.000 127 21223.69 170.76 42928.29 47888.53 2017-05-07 14:58:02.000 127 21223.66 170.75 42928.29 47888.50 2017-05-07 14:58:03.000 127 21223.67 170.77 42928.30 47888.52 2017-05-07 14:58:04.000 127 21223.71 170.79 42928.27 47888.52 2017-05-07 14:58:05.000 127 21223.73 170.79 42928.27 47888.54 2017-05-07 14:58:06.000 127 21223.77 170.75 42928.30 47888.53 2017-05-07 14:58:07.000 127 21223.73 170.69 42928.33 47888.55 2017-05-07 14:58:08.000 127 21223.75 170.62 42928.34 47888.56 2017-05-07 14:58:09.000 127 21223.74 170.63 42928.36 47888.58 2017-05-07 14:58:10.000 127 21223.75 170.64 42928.38 47888.61 2017-05-07 14:58:11.000 127 21223.79 170.67 42928.36 47888.62 2017-05-07 14:58:12.000 127 21223.80 170.64 42928.37 47888.63 2017-05-07 14:58:13.000 127 21223.82 170.66 42928.40 47888.62 2017-05-07 14:58:14.000 127 21223.82 170.65 42928.35 47888.64 2017-05-07 14:58:15.000 127 21223.80 170.64 42928.36 47888.61 2017-05-07 14:58:16.000 127 21223.79 170.67 42928.35 47888.64 2017-05-07 14:58:17.000 127 21223.77 170.69 42928.33 47888.60 2017-05-07 14:58:18.000 127 21223.77 170.69 42928.30 47888.59 2017-05-07 14:58:19.000 127 21223.78 170.69 42928.31 47888.59 2017-05-07 14:58:20.000 127 21223.77 170.73 42928.31 47888.59 2017-05-07 14:58:21.000 127 21223.79 170.73 42928.29 47888.59 2017-05-07 14:58:22.000 127 21223.79 170.71 42928.29 47888.61 2017-05-07 14:58:23.000 127 21223.78 170.68 42928.30 47888.59 2017-05-07 14:58:24.000 127 21223.79 170.60 42928.34 47888.61 2017-05-07 14:58:25.000 127 21223.80 170.58 42928.36 47888.60 2017-05-07 14:58:26.000 127 21223.83 170.57 42928.35 47888.64 2017-05-07 14:58:27.000 127 21223.80 170.55 42928.36 47888.63 2017-05-07 14:58:28.000 127 21223.82 170.53 42928.36 47888.63 2017-05-07 14:58:29.000 127 21223.82 170.49 42928.34 47888.64 2017-05-07 14:58:30.000 127 21223.82 170.47 42928.36 47888.65 2017-05-07 14:58:31.000 127 21223.82 170.47 42928.32 47888.62 2017-05-07 14:58:32.000 127 21223.78 170.46 42928.35 47888.64 2017-05-07 14:58:33.000 127 21223.80 170.43 42928.35 47888.62 2017-05-07 14:58:34.000 127 21223.79 170.46 42928.29 47888.62 2017-05-07 14:58:35.000 127 21223.82 170.45 42928.30 47888.60 2017-05-07 14:58:36.000 127 21223.87 170.46 42928.30 47888.62 2017-05-07 14:58:37.000 127 21223.90 170.47 42928.30 47888.61 2017-05-07 14:58:38.000 127 21223.90 170.46 42928.29 47888.58 2017-05-07 14:58:39.000 127 21223.92 170.43 42928.28 47888.60 2017-05-07 14:58:40.000 127 21223.91 170.40 42928.29 47888.60 2017-05-07 14:58:41.000 127 21223.93 170.40 42928.30 47888.61 2017-05-07 14:58:42.000 127 21223.94 170.42 42928.29 47888.66 2017-05-07 14:58:43.000 127 21223.97 170.43 42928.30 47888.65 2017-05-07 14:58:44.000 127 21223.96 170.43 42928.31 47888.64 2017-05-07 14:58:45.000 127 21223.96 170.40 42928.30 47888.67 2017-05-07 14:58:46.000 127 21223.99 170.38 42928.31 47888.67 2017-05-07 14:58:47.000 127 21224.00 170.38 42928.31 47888.66 2017-05-07 14:58:48.000 127 21224.00 170.35 42928.36 47888.71 2017-05-07 14:58:49.000 127 21224.04 170.34 42928.33 47888.68 2017-05-07 14:58:50.000 127 21224.03 170.32 42928.32 47888.69 2017-05-07 14:58:51.000 127 21224.07 170.32 42928.34 47888.70 2017-05-07 14:58:52.000 127 21224.12 170.32 42928.35 47888.75 2017-05-07 14:58:53.000 127 21224.11 170.31 42928.36 47888.76 2017-05-07 14:58:54.000 127 21224.09 170.27 42928.37 47888.74 2017-05-07 14:58:55.000 127 21224.07 170.25 42928.39 47888.73 2017-05-07 14:58:56.000 127 21224.01 170.26 42928.39 47888.73 2017-05-07 14:58:57.000 127 21223.99 170.23 42928.38 47888.75 2017-05-07 14:58:58.000 127 21223.97 170.23 42928.38 47888.74 2017-05-07 14:58:59.000 127 21223.97 170.26 42928.33 47888.72 2017-05-07 14:59:00.000 127 21223.97 170.27 42928.33 47888.73 2017-05-07 14:59:01.000 127 21223.99 170.27 42928.30 47888.69 2017-05-07 14:59:02.000 127 21223.95 170.28 42928.32 47888.70 2017-05-07 14:59:03.000 127 21223.93 170.29 42928.27 47888.66 2017-05-07 14:59:04.000 127 21223.92 170.30 42928.27 47888.62 2017-05-07 14:59:05.000 127 21223.98 170.34 42928.28 47888.61 2017-05-07 14:59:06.000 127 21223.98 170.37 42928.27 47888.64 2017-05-07 14:59:07.000 127 21224.00 170.39 42928.28 47888.65 2017-05-07 14:59:08.000 127 21224.00 170.39 42928.27 47888.63 2017-05-07 14:59:09.000 127 21223.96 170.39 42928.29 47888.66 2017-05-07 14:59:10.000 127 21223.95 170.40 42928.30 47888.65 2017-05-07 14:59:11.000 127 21223.94 170.37 42928.34 47888.69 2017-05-07 14:59:12.000 127 21223.93 170.37 42928.36 47888.68 2017-05-07 14:59:13.000 127 21223.92 170.39 42928.36 47888.68 2017-05-07 14:59:14.000 127 21223.96 170.40 42928.36 47888.69 2017-05-07 14:59:15.000 127 21223.91 170.43 42928.33 47888.68 2017-05-07 14:59:16.000 127 21223.89 170.42 42928.32 47888.67 2017-05-07 14:59:17.000 127 21223.85 170.45 42928.33 47888.66 2017-05-07 14:59:18.000 127 21223.83 170.49 42928.34 47888.67 2017-05-07 14:59:19.000 127 21223.89 170.52 42928.33 47888.67 2017-05-07 14:59:20.000 127 21223.88 170.56 42928.30 47888.64 2017-05-07 14:59:21.000 127 21223.87 170.61 42928.29 47888.64 2017-05-07 14:59:22.000 127 21223.84 170.61 42928.29 47888.63 2017-05-07 14:59:23.000 127 21223.82 170.61 42928.27 47888.60 2017-05-07 14:59:24.000 127 21223.78 170.60 42928.28 47888.60 2017-05-07 14:59:25.000 127 21223.77 170.57 42928.35 47888.61 2017-05-07 14:59:26.000 127 21223.73 170.55 42928.37 47888.61 2017-05-07 14:59:27.000 127 21223.70 170.57 42928.37 47888.63 2017-05-07 14:59:28.000 127 21223.72 170.60 42928.43 47888.64 2017-05-07 14:59:29.000 127 21223.72 170.66 42928.44 47888.64 2017-05-07 14:59:30.000 127 21223.71 170.69 42928.43 47888.67 2017-05-07 14:59:31.000 127 21223.74 170.72 42928.38 47888.65 2017-05-07 14:59:32.000 127 21223.78 170.71 42928.38 47888.66 2017-05-07 14:59:33.000 127 21223.80 170.71 42928.39 47888.68 2017-05-07 14:59:34.000 127 21223.78 170.73 42928.39 47888.68 2017-05-07 14:59:35.000 127 21223.78 170.71 42928.42 47888.69 2017-05-07 14:59:36.000 127 21223.77 170.71 42928.45 47888.69 2017-05-07 14:59:37.000 127 21223.74 170.68 42928.46 47888.70 2017-05-07 14:59:38.000 127 21223.70 170.68 42928.47 47888.71 2017-05-07 14:59:39.000 127 21223.68 170.68 42928.49 47888.71 2017-05-07 14:59:40.000 127 21223.66 170.70 42928.49 47888.75 2017-05-07 14:59:41.000 127 21223.69 170.68 42928.49 47888.71 2017-05-07 14:59:42.000 127 21223.70 170.68 42928.50 47888.73 2017-05-07 14:59:43.000 127 21223.66 170.65 42928.48 47888.74 2017-05-07 14:59:44.000 127 21223.63 170.61 42928.48 47888.73 2017-05-07 14:59:45.000 127 21223.61 170.60 42928.45 47888.68 2017-05-07 14:59:46.000 127 21223.61 170.57 42928.40 47888.68 2017-05-07 14:59:47.000 127 21223.59 170.52 42928.43 47888.63 2017-05-07 14:59:48.000 127 21223.56 170.49 42928.42 47888.62 2017-05-07 14:59:49.000 127 21223.56 170.46 42928.44 47888.63 2017-05-07 14:59:50.000 127 21223.55 170.49 42928.47 47888.61 2017-05-07 14:59:51.000 127 21223.55 170.49 42928.46 47888.61 2017-05-07 14:59:52.000 127 21223.54 170.53 42928.44 47888.61 2017-05-07 14:59:53.000 127 21223.54 170.57 42928.45 47888.62 2017-05-07 14:59:54.000 127 21223.57 170.62 42928.46 47888.65 2017-05-07 14:59:55.000 127 21223.60 170.66 42928.45 47888.66 2017-05-07 14:59:56.000 127 21223.62 170.66 42928.43 47888.64 2017-05-07 14:59:57.000 127 21223.61 170.66 42928.46 47888.64 2017-05-07 14:59:58.000 127 21223.58 170.64 42928.46 47888.68 2017-05-07 14:59:59.000 127 21223.57 170.64 42928.46 47888.65 2017-05-07 15:00:00.000 127 21223.59 170.64 42928.48 47888.66 2017-05-07 15:00:01.000 127 21223.58 170.66 42928.49 47888.67 2017-05-07 15:00:02.000 127 21223.56 170.64 42928.48 47888.68 2017-05-07 15:00:03.000 127 21223.55 170.59 42928.51 47888.68 2017-05-07 15:00:04.000 127 21223.50 170.57 42928.48 47888.66 2017-05-07 15:00:05.000 127 21223.50 170.58 42928.49 47888.64 2017-05-07 15:00:06.000 127 21223.49 170.57 42928.50 47888.63 2017-05-07 15:00:07.000 127 21223.49 170.58 42928.46 47888.61 2017-05-07 15:00:08.000 127 21223.48 170.59 42928.45 47888.61 2017-05-07 15:00:09.000 127 21223.49 170.62 42928.45 47888.58 2017-05-07 15:00:10.000 127 21223.50 170.65 42928.45 47888.65 2017-05-07 15:00:11.000 127 21223.51 170.68 42928.46 47888.59 2017-05-07 15:00:12.000 127 21223.52 170.68 42928.48 47888.63 2017-05-07 15:00:13.000 127 21223.54 170.68 42928.46 47888.61 2017-05-07 15:00:14.000 127 21223.56 170.72 42928.44 47888.65 2017-05-07 15:00:15.000 127 21223.54 170.70 42928.48 47888.64 2017-05-07 15:00:16.000 127 21223.49 170.68 42928.48 47888.64 2017-05-07 15:00:17.000 127 21223.46 170.68 42928.48 47888.62 2017-05-07 15:00:18.000 127 21223.44 170.70 42928.50 47888.63 2017-05-07 15:00:19.000 127 21223.42 170.71 42928.54 47888.64 2017-05-07 15:00:20.000 127 21223.45 170.70 42928.56 47888.65 2017-05-07 15:00:21.000 127 21223.46 170.70 42928.58 47888.67 2017-05-07 15:00:22.000 127 21223.45 170.71 42928.55 47888.65 2017-05-07 15:00:23.000 127 21223.44 170.71 42928.53 47888.66 2017-05-07 15:00:24.000 127 21223.43 170.74 42928.51 47888.64 2017-05-07 15:00:25.000 127 21223.41 170.75 42928.56 47888.65 2017-05-07 15:00:26.000 127 21223.38 170.74 42928.54 47888.65 2017-05-07 15:00:27.000 127 21223.35 170.75 42928.55 47888.61 2017-05-07 15:00:28.000 127 21223.34 170.79 42928.54 47888.62 2017-05-07 15:00:29.000 127 21223.35 170.82 42928.53 47888.59 2017-05-07 15:00:30.000 127 21223.36 170.80 42928.51 47888.59 2017-05-07 15:00:31.000 127 21223.37 170.82 42928.50 47888.59 2017-05-07 15:00:32.000 127 21223.33 170.84 42928.51 47888.60 2017-05-07 15:00:33.000 127 21223.29 170.83 42928.52 47888.57 2017-05-07 15:00:34.000 127 21223.30 170.83 42928.54 47888.59 2017-05-07 15:00:35.000 127 21223.27 170.81 42928.55 47888.55 2017-05-07 15:00:36.000 127 21223.23 170.89 42928.55 47888.58 2017-05-07 15:00:37.000 127 21223.19 170.94 42928.56 47888.55 2017-05-07 15:00:38.000 127 21223.18 170.98 42928.56 47888.54 2017-05-07 15:00:39.000 127 21223.17 171.01 42928.57 47888.54 2017-05-07 15:00:40.000 127 21223.16 171.07 42928.53 47888.53 2017-05-07 15:00:41.000 127 21223.14 171.10 42928.49 47888.49 2017-05-07 15:00:42.000 127 21223.14 171.14 42928.49 47888.52 2017-05-07 15:00:43.000 127 21223.16 171.17 42928.44 47888.45 2017-05-07 15:00:44.000 127 21223.14 171.17 42928.43 47888.42 2017-05-07 15:00:45.000 127 21223.12 171.18 42928.45 47888.43 2017-05-07 15:00:46.000 127 21223.12 171.15 42928.44 47888.40 2017-05-07 15:00:47.000 127 21223.12 171.14 42928.46 47888.44 2017-05-07 15:00:48.000 127 21223.11 171.09 42928.47 47888.42 2017-05-07 15:00:49.000 127 21223.09 171.09 42928.45 47888.44 2017-05-07 15:00:50.000 127 21223.03 171.11 42928.51 47888.48 2017-05-07 15:00:51.000 127 21223.03 171.12 42928.51 47888.40 2017-05-07 15:00:52.000 127 21223.02 171.13 42928.52 47888.43 2017-05-07 15:00:53.000 127 21223.01 171.13 42928.49 47888.40 2017-05-07 15:00:54.000 127 21223.05 171.14 42928.45 47888.42 2017-05-07 15:00:55.000 127 21223.03 171.16 42928.46 47888.39 2017-05-07 15:00:56.000 127 21223.04 171.19 42928.48 47888.40 2017-05-07 15:00:57.000 127 21223.05 171.21 42928.48 47888.38 2017-05-07 15:00:58.000 127 21223.03 171.24 42928.48 47888.38 2017-05-07 15:00:59.000 127 21223.01 171.28 42928.47 47888.36 2017-05-07 15:01:00.000 127 21223.03 171.33 42928.45 47888.39 2017-05-07 15:01:01.000 127 21223.02 171.39 42928.45 47888.36 2017-05-07 15:01:02.000 127 21223.05 171.38 42928.47 47888.37 2017-05-07 15:01:03.000 127 21223.05 171.36 42928.48 47888.39 2017-05-07 15:01:04.000 127 21223.05 171.40 42928.43 47888.36 2017-05-07 15:01:05.000 127 21223.03 171.41 42928.48 47888.37 2017-05-07 15:01:06.000 127 21223.05 171.40 42928.47 47888.39 2017-05-07 15:01:07.000 127 21223.04 171.36 42928.48 47888.39 2017-05-07 15:01:08.000 127 21223.04 171.38 42928.48 47888.41 2017-05-07 15:01:09.000 127 21223.06 171.39 42928.47 47888.39 2017-05-07 15:01:10.000 127 21223.08 171.40 42928.44 47888.40 2017-05-07 15:01:11.000 127 21223.07 171.39 42928.44 47888.41 2017-05-07 15:01:12.000 127 21223.05 171.38 42928.43 47888.39 2017-05-07 15:01:13.000 127 21223.07 171.38 42928.45 47888.37 2017-05-07 15:01:14.000 127 21223.08 171.37 42928.47 47888.40 2017-05-07 15:01:15.000 127 21223.05 171.39 42928.46 47888.42 2017-05-07 15:01:16.000 127 21223.08 171.38 42928.46 47888.42 2017-05-07 15:01:17.000 127 21223.11 171.37 42928.51 47888.45 2017-05-07 15:01:18.000 127 21223.13 171.34 42928.52 47888.45 2017-05-07 15:01:19.000 127 21223.12 171.33 42928.53 47888.47 2017-05-07 15:01:20.000 127 21223.13 171.32 42928.52 47888.49 2017-05-07 15:01:21.000 127 21223.13 171.30 42928.53 47888.49 2017-05-07 15:01:22.000 127 21223.15 171.30 42928.59 47888.52 2017-05-07 15:01:23.000 127 21223.15 171.30 42928.59 47888.52 2017-05-07 15:01:24.000 127 21223.13 171.27 42928.59 47888.53 2017-05-07 15:01:25.000 127 21223.12 171.27 42928.57 47888.54 2017-05-07 15:01:26.000 127 21223.11 171.22 42928.60 47888.55 2017-05-07 15:01:27.000 127 21223.02 171.22 42928.63 47888.57 2017-05-07 15:01:28.000 127 21223.01 171.21 42928.64 47888.56 2017-05-07 15:01:29.000 127 21223.01 171.23 42928.66 47888.54 2017-05-07 15:01:30.000 127 21223.00 171.20 42928.66 47888.55 2017-05-07 15:01:31.000 127 21222.98 171.19 42928.67 47888.52 2017-05-07 15:01:32.000 127 21222.96 171.17 42928.68 47888.55 2017-05-07 15:01:33.000 127 21222.97 171.13 42928.72 47888.54 2017-05-07 15:01:34.000 127 21222.99 171.13 42928.70 47888.54 2017-05-07 15:01:35.000 127 21222.96 171.12 42928.69 47888.58 2017-05-07 15:01:36.000 127 21222.97 171.08 42928.70 47888.58 2017-05-07 15:01:37.000 127 21222.95 171.03 42928.69 47888.58 2017-05-07 15:01:38.000 127 21222.91 170.97 42928.72 47888.59 2017-05-07 15:01:39.000 127 21222.89 170.92 42928.77 47888.58 2017-05-07 15:01:40.000 127 21222.91 170.93 42928.79 47888.62 2017-05-07 15:01:41.000 127 21222.90 170.92 42928.80 47888.64 2017-05-07 15:01:42.000 127 21222.91 170.91 42928.82 47888.69 2017-05-07 15:01:43.000 127 21222.91 170.91 42928.80 47888.65 2017-05-07 15:01:44.000 127 21222.94 170.92 42928.80 47888.67 2017-05-07 15:01:45.000 127 21222.94 170.91 42928.81 47888.64 2017-05-07 15:01:46.000 127 21222.96 170.93 42928.81 47888.68 2017-05-07 15:01:47.000 127 21222.97 170.94 42928.79 47888.63 2017-05-07 15:01:48.000 127 21222.97 170.91 42928.77 47888.65 2017-05-07 15:01:49.000 127 21222.98 170.89 42928.76 47888.66 2017-05-07 15:01:50.000 127 21222.97 170.90 42928.79 47888.66 2017-05-07 15:01:51.000 127 21223.02 170.91 42928.82 47888.68 2017-05-07 15:01:52.000 127 21223.01 170.89 42928.77 47888.68 2017-05-07 15:01:53.000 127 21223.02 170.88 42928.79 47888.64 2017-05-07 15:01:54.000 127 21222.97 170.83 42928.84 47888.69 2017-05-07 15:01:55.000 127 21222.91 170.78 42928.83 47888.65 2017-05-07 15:01:56.000 127 21222.90 170.78 42928.86 47888.65 2017-05-07 15:01:57.000 127 21222.88 170.76 42928.87 47888.67 2017-05-07 15:01:58.000 127 21222.89 170.77 42928.87 47888.68 2017-05-07 15:01:59.000 127 21222.89 170.79 42928.87 47888.70 2017-05-07 15:02:00.000 127 21222.91 170.84 42928.84 47888.71 2017-05-07 15:02:01.000 127 21222.97 170.88 42928.85 47888.71 2017-05-07 15:02:02.000 127 21222.99 170.93 42928.83 47888.73 2017-05-07 15:02:03.000 127 21223.02 170.97 42928.84 47888.69 2017-05-07 15:02:04.000 127 21223.06 170.98 42928.83 47888.69 2017-05-07 15:02:05.000 127 21223.07 170.99 42928.80 47888.68 2017-05-07 15:02:06.000 127 21223.05 170.98 42928.76 47888.66 2017-05-07 15:02:07.000 127 21223.03 171.00 42928.79 47888.68 2017-05-07 15:02:08.000 127 21223.06 171.00 42928.79 47888.68 2017-05-07 15:02:09.000 127 21223.08 171.00 42928.81 47888.73 2017-05-07 15:02:10.000 127 21223.04 171.02 42928.82 47888.71 2017-05-07 15:02:11.000 127 21223.04 171.06 42928.81 47888.72 2017-05-07 15:02:12.000 127 21223.03 171.06 42928.77 47888.70 2017-05-07 15:02:13.000 127 21223.01 171.08 42928.78 47888.66 2017-05-07 15:02:14.000 127 21223.02 171.08 42928.77 47888.65 2017-05-07 15:02:15.000 127 21223.00 171.11 42928.78 47888.63 2017-05-07 15:02:16.000 127 21223.02 171.13 42928.78 47888.66 2017-05-07 15:02:17.000 127 21223.05 171.13 42928.74 47888.63 2017-05-07 15:02:18.000 127 21223.09 171.12 42928.72 47888.64 2017-05-07 15:02:19.000 127 21223.09 171.12 42928.70 47888.65 2017-05-07 15:02:20.000 127 21223.10 171.13 42928.73 47888.66 2017-05-07 15:02:21.000 127 21223.13 171.08 42928.76 47888.68 2017-05-07 15:02:22.000 127 21223.16 171.06 42928.77 47888.70 2017-05-07 15:02:23.000 127 21223.17 171.05 42928.76 47888.74 2017-05-07 15:02:24.000 127 21223.18 171.05 42928.82 47888.75 2017-05-07 15:02:25.000 127 21223.22 171.02 42928.82 47888.77 2017-05-07 15:02:26.000 127 21223.22 171.02 42928.83 47888.81 2017-05-07 15:02:27.000 127 21223.22 171.02 42928.82 47888.80 2017-05-07 15:02:28.000 127 21223.21 171.01 42928.83 47888.82 2017-05-07 15:02:29.000 127 21223.25 171.00 42928.90 47888.81 2017-05-07 15:02:30.000 127 21223.25 171.01 42928.92 47888.86 2017-05-07 15:02:31.000 127 21223.26 170.97 42928.90 47888.86 2017-05-07 15:02:32.000 127 21223.27 170.92 42928.92 47888.88 2017-05-07 15:02:33.000 127 21223.27 170.91 42928.93 47888.90 2017-05-07 15:02:34.000 127 21223.27 170.92 42928.92 47888.92 2017-05-07 15:02:35.000 127 21223.25 170.88 42928.93 47888.91 2017-05-07 15:02:36.000 127 21223.25 170.84 42928.97 47888.95 2017-05-07 15:02:37.000 127 21223.24 170.82 42928.99 47888.95 2017-05-07 15:02:38.000 127 21223.27 170.80 42928.98 47888.96 2017-05-07 15:02:39.000 127 21223.27 170.80 42929.02 47889.01 2017-05-07 15:02:40.000 127 21223.30 170.80 42929.05 47889.02 2017-05-07 15:02:41.000 127 21223.36 170.82 42929.04 47889.03 2017-05-07 15:02:42.000 127 21223.37 170.84 42929.04 47889.04 2017-05-07 15:02:43.000 127 21223.41 170.84 42929.04 47889.04 2017-05-07 15:02:44.000 127 21223.44 170.85 42929.00 47889.08 2017-05-07 15:02:45.000 127 21223.46 170.82 42929.00 47889.06 2017-05-07 15:02:46.000 127 21223.43 170.81 42928.99 47889.07 2017-05-07 15:02:47.000 127 21223.44 170.76 42929.00 47889.05 2017-05-07 15:02:48.000 127 21223.39 170.71 42929.01 47889.07 2017-05-07 15:02:49.000 127 21223.38 170.67 42929.04 47889.05 2017-05-07 15:02:50.000 127 21223.37 170.64 42929.06 47889.07 2017-05-07 15:02:51.000 127 21223.39 170.63 42929.05 47889.06 2017-05-07 15:02:52.000 127 21223.39 170.59 42929.11 47889.08 2017-05-07 15:02:53.000 127 21223.36 170.59 42929.11 47889.08 2017-05-07 15:02:54.000 127 21223.36 170.56 42929.10 47889.10 2017-05-07 15:02:55.000 127 21223.40 170.54 42929.11 47889.12 2017-05-07 15:02:56.000 127 21223.42 170.55 42929.08 47889.14 2017-05-07 15:02:57.000 127 21223.41 170.53 42929.11 47889.14 2017-05-07 15:02:58.000 127 21223.42 170.51 42929.16 47889.16 2017-05-07 15:02:59.000 127 21223.40 170.51 42929.18 47889.13 2017-05-07 15:03:00.000 127 21223.43 170.56 42929.17 47889.20 2017-05-07 15:03:01.000 127 21223.50 170.59 42929.15 47889.18 2017-05-07 15:03:02.000 127 21223.50 170.60 42929.15 47889.21 2017-05-07 15:03:03.000 127 21223.47 170.60 42929.14 47889.19 2017-05-07 15:03:04.000 127 21223.44 170.58 42929.14 47889.20 2017-05-07 15:03:05.000 127 21223.43 170.55 42929.18 47889.18 2017-05-07 15:03:06.000 127 21223.41 170.55 42929.22 47889.24 2017-05-07 15:03:07.000 127 21223.38 170.60 42929.23 47889.21 2017-05-07 15:03:08.000 127 21223.39 170.67 42929.19 47889.23 2017-05-07 15:03:09.000 127 21223.42 170.72 42929.16 47889.20 2017-05-07 15:03:10.000 127 21223.41 170.78 42929.14 47889.21 2017-05-07 15:03:11.000 127 21223.38 170.88 42929.12 47889.12 2017-05-07 15:03:12.000 127 21223.39 170.91 42929.03 47889.13 2017-05-07 15:03:13.000 127 21223.37 170.96 42928.96 47889.04 2017-05-07 15:03:14.000 127 21223.34 170.97 42928.94 47889.01 2017-05-07 15:03:15.000 127 21223.34 170.97 42928.91 47888.97 2017-05-07 15:03:16.000 127 21223.33 170.96 42928.88 47888.96 2017-05-07 15:03:17.000 127 21223.29 170.94 42928.87 47888.92 2017-05-07 15:03:18.000 127 21223.30 170.93 42928.89 47888.94 2017-05-07 15:03:19.000 127 21223.29 170.92 42928.88 47888.92 2017-05-07 15:03:20.000 127 21223.28 170.91 42928.88 47888.92 2017-05-07 15:03:21.000 127 21223.25 170.89 42928.88 47888.92 2017-05-07 15:03:22.000 127 21223.26 170.91 42928.91 47888.90 2017-05-07 15:03:23.000 127 21223.23 170.96 42928.88 47888.92 2017-05-07 15:03:24.000 127 21223.22 170.97 42928.88 47888.92 2017-05-07 15:03:25.000 127 21223.20 171.02 42928.84 47888.87 2017-05-07 15:03:26.000 127 21223.23 171.02 42928.85 47888.87 2017-05-07 15:03:27.000 127 21223.19 171.05 42928.89 47888.87 2017-05-07 15:03:28.000 127 21223.14 171.00 42928.92 47888.86 2017-05-07 15:03:29.000 127 21223.10 171.01 42928.94 47888.85 2017-05-07 15:03:30.000 127 21223.09 170.99 42928.97 47888.88 2017-05-07 15:03:31.000 127 21223.00 171.04 42928.99 47888.84 2017-05-07 15:03:32.000 127 21223.04 171.04 42928.99 47888.89 2017-05-07 15:03:33.000 127 21223.05 171.07 42929.00 47888.89 2017-05-07 15:03:34.000 127 21223.03 171.09 42929.00 47888.89 2017-05-07 15:03:35.000 127 21223.04 171.10 42928.97 47888.91 2017-05-07 15:03:36.000 127 21223.04 171.13 42928.97 47888.92 2017-05-07 15:03:37.000 127 21223.05 171.13 42928.96 47888.85 2017-05-07 15:03:38.000 127 21223.05 171.14 42928.96 47888.90 2017-05-07 15:03:39.000 127 21223.09 171.15 42928.94 47888.87 2017-05-07 15:03:40.000 127 21223.10 171.16 42928.95 47888.91 2017-05-07 15:03:41.000 127 21223.12 171.16 42928.97 47888.89 2017-05-07 15:03:42.000 127 21223.13 171.19 42928.96 47888.87 2017-05-07 15:03:43.000 127 21223.14 171.21 42928.94 47888.89 2017-05-07 15:03:44.000 127 21223.07 171.18 42928.94 47888.87 2017-05-07 15:03:45.000 127 21223.08 171.14 42928.96 47888.88 2017-05-07 15:03:46.000 127 21223.07 171.11 42928.96 47888.87 2017-05-07 15:03:47.000 127 21223.08 171.13 42928.99 47888.90 2017-05-07 15:03:48.000 127 21223.10 171.13 42929.02 47888.95 2017-05-07 15:03:49.000 127 21223.10 171.17 42929.02 47888.92 2017-05-07 15:03:50.000 127 21223.14 171.17 42929.02 47888.95 2017-05-07 15:03:51.000 127 21223.13 171.12 42929.04 47888.95 2017-05-07 15:03:52.000 127 21223.14 171.08 42929.06 47888.97 2017-05-07 15:03:53.000 127 21223.17 171.07 42929.08 47889.00 2017-05-07 15:03:54.000 127 21223.17 171.08 42929.05 47889.00 2017-05-07 15:03:55.000 127 21223.19 171.10 42929.08 47889.03 2017-05-07 15:03:56.000 127 21223.21 171.11 42929.06 47889.05 2017-05-07 15:03:57.000 127 21223.23 171.11 42929.06 47889.04 2017-05-07 15:03:58.000 127 21223.23 171.10 42929.02 47889.07 2017-05-07 15:03:59.000 127 21223.24 171.09 42929.07 47889.03 2017-05-07 15:04:00.000 127 21223.24 171.07 42929.08 47889.07 2017-05-07 15:04:01.000 127 21223.26 171.02 42929.06 47889.07 2017-05-07 15:04:02.000 127 21223.25 171.00 42929.04 47889.07 2017-05-07 15:04:03.000 127 21223.23 170.99 42929.08 47889.11 2017-05-07 15:04:04.000 127 21223.23 170.93 42929.13 47889.10 2017-05-07 15:04:05.000 127 21223.22 170.87 42929.17 47889.10 2017-05-07 15:04:06.000 127 21223.22 170.87 42929.16 47889.14 2017-05-07 15:04:07.000 127 21223.21 170.84 42929.21 47889.17 2017-05-07 15:04:08.000 127 21223.21 170.83 42929.21 47889.21 2017-05-07 15:04:09.000 127 21223.20 170.84 42929.27 47889.21 2017-05-07 15:04:10.000 127 21223.20 170.82 42929.27 47889.22 2017-05-07 15:04:11.000 127 21223.19 170.80 42929.28 47889.23 2017-05-07 15:04:12.000 127 21223.19 170.79 42929.28 47889.25 2017-05-07 15:04:13.000 127 21223.24 170.79 42929.27 47889.24 2017-05-07 15:04:14.000 127 21223.27 170.77 42929.28 47889.24 2017-05-07 15:04:15.000 127 21223.29 170.78 42929.30 47889.25 2017-05-07 15:04:16.000 127 21223.29 170.73 42929.29 47889.24 2017-05-07 15:04:17.000 127 21223.30 170.69 42929.29 47889.25 2017-05-07 15:04:18.000 127 21223.31 170.66 42929.30 47889.27 2017-05-07 15:04:19.000 127 21223.34 170.66 42929.31 47889.29 2017-05-07 15:04:20.000 127 21223.37 170.67 42929.32 47889.29 2017-05-07 15:04:21.000 127 21223.41 170.67 42929.33 47889.32 2017-05-07 15:04:22.000 127 21223.44 170.67 42929.31 47889.34 2017-05-07 15:04:23.000 127 21223.44 170.61 42929.32 47889.33 2017-05-07 15:04:24.000 127 21223.44 170.60 42929.34 47889.34 2017-05-07 15:04:25.000 127 21223.43 170.60 42929.34 47889.34 2017-05-07 15:04:26.000 127 21223.46 170.62 42929.34 47889.37 2017-05-07 15:04:27.000 127 21223.48 170.61 42929.33 47889.39 2017-05-07 15:04:28.000 127 21223.55 170.57 42929.37 47889.42 2017-05-07 15:04:29.000 127 21223.58 170.59 42929.40 47889.41 2017-05-07 15:04:30.000 127 21223.60 170.60 42929.39 47889.42 2017-05-07 15:04:31.000 127 21223.63 170.60 42929.36 47889.47 2017-05-07 15:04:32.000 127 21223.64 170.58 42929.38 47889.48 2017-05-07 15:04:33.000 127 21223.62 170.58 42929.41 47889.50 2017-05-07 15:04:34.000 127 21223.67 170.59 42929.41 47889.51 2017-05-07 15:04:35.000 127 21223.69 170.56 42929.41 47889.53 2017-05-07 15:04:36.000 127 21223.66 170.56 42929.41 47889.55 2017-05-07 15:04:37.000 127 21223.68 170.50 42929.43 47889.57 2017-05-07 15:04:38.000 127 21223.69 170.48 42929.46 47889.57 2017-05-07 15:04:39.000 127 21223.72 170.46 42929.47 47889.61 2017-05-07 15:04:40.000 127 21223.74 170.44 42929.50 47889.62 2017-05-07 15:04:41.000 127 21223.79 170.44 42929.51 47889.67 2017-05-07 15:04:42.000 127 21223.83 170.43 42929.53 47889.70 2017-05-07 15:04:43.000 127 21223.88 170.41 42929.55 47889.71 2017-05-07 15:04:44.000 127 21223.92 170.36 42929.52 47889.71 2017-05-07 15:04:45.000 127 21223.91 170.37 42929.51 47889.75 2017-05-07 15:04:46.000 127 21223.95 170.34 42929.54 47889.78 2017-05-07 15:04:47.000 127 21224.01 170.33 42929.52 47889.78 2017-05-07 15:04:48.000 127 21224.06 170.33 42929.51 47889.80 2017-05-07 15:04:49.000 127 21224.07 170.34 42929.52 47889.80 2017-05-07 15:04:50.000 127 21224.10 170.34 42929.48 47889.81 2017-05-07 15:04:51.000 127 21224.15 170.33 42929.46 47889.76 2017-05-07 15:04:52.000 127 21224.16 170.31 42929.44 47889.81 2017-05-07 15:04:53.000 127 21224.16 170.29 42929.44 47889.79 2017-05-07 15:04:54.000 127 21224.16 170.26 42929.47 47889.81 2017-05-07 15:04:55.000 127 21224.15 170.24 42929.48 47889.83 2017-05-07 15:04:56.000 127 21224.17 170.21 42929.51 47889.85 2017-05-07 15:04:57.000 127 21224.20 170.20 42929.53 47889.85 2017-05-07 15:04:58.000 127 21224.18 170.19 42929.54 47889.87 2017-05-07 15:04:59.000 127 21224.15 170.18 42929.59 47889.88 2017-05-07 15:05:00.000 127 21224.18 170.16 42929.61 47889.91 2017-05-07 15:05:01.000 127 21224.19 170.16 42929.61 47889.91 2017-05-07 15:05:02.000 127 21224.22 170.16 42929.63 47889.97 2017-05-07 15:05:03.000 127 21224.23 170.15 42929.66 47889.95 2017-05-07 15:05:04.000 127 21224.26 170.16 42929.66 47889.98 2017-05-07 15:05:05.000 127 21224.27 170.14 42929.68 47890.02 2017-05-07 15:05:06.000 127 21224.29 170.13 42929.64 47890.02 2017-05-07 15:05:07.000 127 21224.30 170.17 42929.64 47889.98 2017-05-07 15:05:08.000 127 21224.28 170.20 42929.66 47890.07 2017-05-07 15:05:09.000 127 21224.28 170.21 42929.65 47890.03 2017-05-07 15:05:10.000 127 21224.27 170.19 42929.68 47890.04 2017-05-07 15:05:11.000 127 21224.28 170.19 42929.69 47890.04 2017-05-07 15:05:12.000 127 21224.27 170.22 42929.69 47890.07 2017-05-07 15:05:13.000 127 21224.28 170.23 42929.69 47890.03 2017-05-07 15:05:14.000 127 21224.25 170.23 42929.70 47890.10 2017-05-07 15:05:15.000 127 21224.22 170.26 42929.73 47890.06 2017-05-07 15:05:16.000 127 21224.22 170.28 42929.72 47890.08 2017-05-07 15:05:17.000 127 21224.22 170.32 42929.73 47890.09 2017-05-07 15:05:18.000 127 21224.24 170.32 42929.75 47890.08 2017-05-07 15:05:19.000 127 21224.26 170.31 42929.77 47890.08 2017-05-07 15:05:20.000 127 21224.21 170.29 42929.80 47890.08 2017-05-07 15:05:21.000 127 21224.13 170.30 42929.80 47890.08 2017-05-07 15:05:22.000 127 21224.12 170.31 42929.81 47890.08 2017-05-07 15:05:23.000 127 21224.12 170.31 42929.83 47890.09 2017-05-07 15:05:24.000 127 21224.09 170.30 42929.82 47890.10 2017-05-07 15:05:25.000 127 21224.08 170.33 42929.82 47890.09 2017-05-07 15:05:26.000 127 21224.06 170.34 42929.85 47890.09 2017-05-07 15:05:27.000 127 21224.05 170.34 42929.87 47890.09 2017-05-07 15:05:28.000 127 21224.05 170.33 42929.86 47890.10 2017-05-07 15:05:29.000 127 21224.05 170.34 42929.81 47890.08 2017-05-07 15:05:30.000 127 21224.02 170.34 42929.78 47890.06 2017-05-07 15:05:31.000 127 21224.02 170.37 42929.80 47890.04 2017-05-07 15:05:32.000 127 21224.03 170.40 42929.80 47890.05 2017-05-07 15:05:33.000 127 21224.02 170.39 42929.79 47890.01 2017-05-07 15:05:34.000 127 21224.03 170.37 42929.78 47890.02 2017-05-07 15:05:35.000 127 21224.01 170.37 42929.77 47890.01 2017-05-07 15:05:36.000 127 21224.02 170.37 42929.76 47890.01 2017-05-07 15:05:37.000 127 21224.00 170.38 42929.76 47890.01 2017-05-07 15:05:38.000 127 21223.99 170.36 42929.75 47889.99 2017-05-07 15:05:39.000 127 21223.96 170.36 42929.74 47889.98 2017-05-07 15:05:40.000 127 21223.98 170.32 42929.76 47889.96 2017-05-07 15:05:41.000 127 21223.96 170.33 42929.78 47889.99 2017-05-07 15:05:42.000 127 21223.99 170.35 42929.79 47889.97 2017-05-07 15:05:43.000 127 21224.02 170.35 42929.79 47890.01 2017-05-07 15:05:44.000 127 21224.04 170.33 42929.78 47890.01 2017-05-07 15:05:45.000 127 21224.02 170.33 42929.79 47890.00 2017-05-07 15:05:46.000 127 21224.03 170.32 42929.80 47890.00 2017-05-07 15:05:47.000 127 21224.04 170.31 42929.77 47889.96 2017-05-07 15:05:48.000 127 21224.07 170.27 42929.76 47890.00 2017-05-07 15:05:49.000 127 21224.08 170.24 42929.78 47890.00 2017-05-07 15:05:50.000 127 21224.07 170.24 42929.75 47890.02 2017-05-07 15:05:51.000 127 21224.10 170.24 42929.74 47890.03 2017-05-07 15:05:52.000 127 21224.14 170.19 42929.77 47890.04 2017-05-07 15:05:53.000 127 21224.17 170.17 42929.78 47890.02 2017-05-07 15:05:54.000 127 21224.16 170.16 42929.74 47890.03 2017-05-07 15:05:55.000 127 21224.14 170.17 42929.73 47890.03 2017-05-07 15:05:56.000 127 21224.13 170.19 42929.70 47890.04 2017-05-07 15:05:57.000 127 21224.12 170.20 42929.71 47890.03 2017-05-07 15:05:58.000 127 21224.11 170.20 42929.73 47889.99 2017-05-07 15:05:59.000 127 21224.12 170.19 42929.69 47890.01 2017-05-07 15:06:00.000 127 21224.16 170.13 42929.70 47889.99 2017-05-07 15:06:01.000 127 21224.16 170.10 42929.73 47889.98 2017-05-07 15:06:02.000 127 21224.15 170.09 42929.74 47890.03 2017-05-07 15:06:03.000 127 21224.18 170.05 42929.72 47890.00 2017-05-07 15:06:04.000 127 21224.17 170.02 42929.70 47890.02 2017-05-07 15:06:05.000 127 21224.19 170.01 42929.71 47890.02 2017-05-07 15:06:06.000 127 21224.18 170.02 42929.70 47890.02 2017-05-07 15:06:07.000 127 21224.22 170.03 42929.67 47890.02 2017-05-07 15:06:08.000 127 21224.23 170.05 42929.69 47890.02 2017-05-07 15:06:09.000 127 21224.25 170.08 42929.67 47890.02 2017-05-07 15:06:10.000 127 21224.27 170.07 42929.67 47890.02 2017-05-07 15:06:11.000 127 21224.25 170.09 42929.64 47890.00 2017-05-07 15:06:12.000 127 21224.31 170.09 42929.63 47890.02 2017-05-07 15:06:13.000 127 21224.32 170.11 42929.66 47890.00 2017-05-07 15:06:14.000 127 21224.32 170.15 42929.69 47890.04 2017-05-07 15:06:15.000 127 21224.33 170.13 42929.66 47890.05 2017-05-07 15:06:16.000 127 21224.37 170.10 42929.69 47890.06 2017-05-07 15:06:17.000 127 21224.37 170.11 42929.68 47890.04 2017-05-07 15:06:18.000 127 21224.36 170.09 42929.72 47890.07 2017-05-07 15:06:19.000 127 21224.36 170.08 42929.72 47890.06 2017-05-07 15:06:20.000 127 21224.35 170.06 42929.73 47890.09 2017-05-07 15:06:21.000 127 21224.36 170.04 42929.74 47890.09 2017-05-07 15:06:22.000 127 21224.34 170.03 42929.75 47890.14 2017-05-07 15:06:23.000 127 21224.35 170.07 42929.77 47890.14 2017-05-07 15:06:24.000 127 21224.35 170.08 42929.77 47890.15 2017-05-07 15:06:25.000 127 21224.33 170.07 42929.76 47890.15 2017-05-07 15:06:26.000 127 21224.32 170.10 42929.77 47890.15 2017-05-07 15:06:27.000 127 21224.28 170.09 42929.77 47890.11 2017-05-07 15:06:28.000 127 21224.25 170.11 42929.80 47890.13 2017-05-07 15:06:29.000 127 21224.23 170.13 42929.75 47890.11 2017-05-07 15:06:30.000 127 21224.20 170.13 42929.77 47890.10 2017-05-07 15:06:31.000 127 21224.20 170.15 42929.78 47890.11 2017-05-07 15:06:32.000 127 21224.20 170.17 42929.79 47890.10 2017-05-07 15:06:33.000 127 21224.17 170.15 42929.78 47890.10 2017-05-07 15:06:34.000 127 21224.13 170.12 42929.79 47890.09 2017-05-07 15:06:35.000 127 21224.15 170.12 42929.79 47890.07 2017-05-07 15:06:36.000 127 21224.18 170.15 42929.81 47890.12 2017-05-07 15:06:37.000 127 21224.18 170.15 42929.77 47890.09 2017-05-07 15:06:38.000 127 21224.18 170.20 42929.80 47890.12 2017-05-07 15:06:39.000 127 21224.16 170.21 42929.79 47890.07 2017-05-07 15:06:40.000 127 21224.14 170.22 42929.74 47890.09 2017-05-07 15:06:41.000 127 21224.16 170.26 42929.74 47890.08 2017-05-07 15:06:42.000 127 21224.18 170.26 42929.75 47890.10 2017-05-07 15:06:43.000 127 21224.18 170.26 42929.78 47890.06 2017-05-07 15:06:44.000 127 21224.20 170.27 42929.76 47890.10 2017-05-07 15:06:45.000 127 21224.22 170.27 42929.76 47890.05 2017-05-07 15:06:46.000 127 21224.21 170.28 42929.75 47890.09 2017-05-07 15:06:47.000 127 21224.25 170.27 42929.75 47890.10 2017-05-07 15:06:48.000 127 21224.26 170.29 42929.75 47890.11 2017-05-07 15:06:49.000 127 21224.30 170.32 42929.75 47890.13 2017-05-07 15:06:50.000 127 21224.35 170.38 42929.74 47890.15 2017-05-07 15:06:51.000 127 21224.34 170.39 42929.72 47890.12 2017-05-07 15:06:52.000 127 21224.40 170.40 42929.74 47890.17 2017-05-07 15:06:53.000 127 21224.41 170.39 42929.77 47890.16 2017-05-07 15:06:54.000 127 21224.39 170.40 42929.76 47890.17 2017-05-07 15:06:55.000 127 21224.38 170.43 42929.79 47890.18 2017-05-07 15:06:56.000 127 21224.38 170.46 42929.77 47890.19 2017-05-07 15:06:57.000 127 21224.33 170.49 42929.75 47890.18 2017-05-07 15:06:58.000 127 21224.35 170.49 42929.73 47890.16 2017-05-07 15:06:59.000 127 21224.33 170.51 42929.75 47890.15 2017-05-07 15:07:00.000 127 21224.34 170.51 42929.76 47890.15 2017-05-07 15:07:01.000 127 21224.33 170.52 42929.79 47890.14 2017-05-07 15:07:02.000 127 21224.32 170.56 42929.76 47890.14 2017-05-07 15:07:03.000 127 21224.29 170.58 42929.73 47890.14 2017-05-07 15:07:04.000 127 21224.29 170.64 42929.76 47890.16 2017-05-07 15:07:05.000 127 21224.32 170.64 42929.72 47890.11 2017-05-07 15:07:06.000 127 21224.29 170.68 42929.69 47890.15 2017-05-07 15:07:07.000 127 21224.27 170.69 42929.72 47890.13 2017-05-07 15:07:08.000 127 21224.31 170.63 42929.73 47890.13 2017-05-07 15:07:09.000 127 21224.33 170.63 42929.81 47890.14 2017-05-07 15:07:10.000 127 21224.31 170.64 42929.83 47890.17 2017-05-07 15:07:11.000 127 21224.30 170.62 42929.82 47890.20 2017-05-07 15:07:12.000 127 21224.28 170.61 42929.90 47890.24 2017-05-07 15:07:13.000 127 21224.26 170.61 42929.92 47890.24 2017-05-07 15:07:14.000 127 21224.25 170.63 42929.89 47890.28 2017-05-07 15:07:15.000 127 21224.22 170.65 42929.93 47890.27 2017-05-07 15:07:16.000 127 21224.23 170.68 42929.94 47890.28 2017-05-07 15:07:17.000 127 21224.23 170.70 42929.92 47890.28 2017-05-07 15:07:18.000 127 21224.21 170.72 42929.95 47890.30 2017-05-07 15:07:19.000 127 21224.19 170.73 42929.97 47890.27 2017-05-07 15:07:20.000 127 21224.19 170.71 42929.94 47890.29 2017-05-07 15:07:21.000 127 21224.18 170.72 42929.95 47890.25 2017-05-07 15:07:22.000 127 21224.15 170.75 42929.96 47890.25 2017-05-07 15:07:23.000 127 21224.12 170.79 42929.96 47890.23 2017-05-07 15:07:24.000 127 21224.09 170.82 42929.94 47890.23 2017-05-07 15:07:25.000 127 21224.07 170.82 42929.92 47890.19 2017-05-07 15:07:26.000 127 21224.05 170.86 42929.91 47890.21 2017-05-07 15:07:27.000 127 21224.04 170.89 42929.91 47890.13 2017-05-07 15:07:28.000 127 21223.98 170.94 42929.90 47890.12 2017-05-07 15:07:29.000 127 21223.98 170.93 42929.86 47890.12 2017-05-07 15:07:30.000 127 21223.97 170.92 42929.86 47890.07 2017-05-07 15:07:31.000 127 21223.95 170.92 42929.87 47890.08 2017-05-07 15:07:32.000 127 21223.97 170.90 42929.86 47890.05 2017-05-07 15:07:33.000 127 21223.97 170.86 42929.89 47890.05 2017-05-07 15:07:34.000 127 21223.96 170.84 42929.90 47890.10 2017-05-07 15:07:35.000 127 21223.94 170.80 42929.90 47890.07 2017-05-07 15:07:36.000 127 21223.93 170.81 42929.90 47890.08 2017-05-07 15:07:37.000 127 21223.90 170.83 42929.90 47890.07 2017-05-07 15:07:38.000 127 21223.89 170.80 42929.91 47890.10 2017-05-07 15:07:39.000 127 21223.92 170.80 42929.88 47890.10 2017-05-07 15:07:40.000 127 21223.91 170.81 42929.89 47890.12 2017-05-07 15:07:41.000 127 21223.93 170.81 42929.91 47890.07 2017-05-07 15:07:42.000 127 21223.91 170.78 42929.94 47890.12 2017-05-07 15:07:43.000 127 21223.93 170.78 42929.92 47890.11 2017-05-07 15:07:44.000 127 21223.88 170.75 42929.93 47890.10 2017-05-07 15:07:45.000 127 21223.87 170.69 42929.95 47890.08 2017-05-07 15:07:46.000 127 21223.86 170.68 42930.00 47890.15 2017-05-07 15:07:47.000 127 21223.87 170.66 42929.99 47890.13 2017-05-07 15:07:48.000 127 21223.88 170.63 42929.99 47890.17 2017-05-07 15:07:49.000 127 21223.88 170.65 42930.02 47890.17 2017-05-07 15:07:50.000 127 21223.91 170.66 42930.03 47890.19 2017-05-07 15:07:51.000 127 21223.92 170.67 42930.00 47890.20 2017-05-07 15:07:52.000 127 21223.90 170.67 42930.04 47890.25 2017-05-07 15:07:53.000 127 21223.93 170.66 42930.06 47890.21 2017-05-07 15:07:54.000 127 21223.92 170.65 42930.06 47890.24 2017-05-07 15:07:55.000 127 21223.92 170.66 42930.06 47890.23 2017-05-07 15:07:56.000 127 21223.93 170.63 42930.05 47890.27 2017-05-07 15:07:57.000 127 21223.91 170.65 42930.07 47890.23 2017-05-07 15:07:58.000 127 21223.89 170.62 42930.11 47890.24 2017-05-07 15:07:59.000 127 21223.91 170.59 42930.13 47890.24 2017-05-07 15:08:00.000 127 21223.89 170.61 42930.15 47890.26 2017-05-07 15:08:01.000 127 21223.87 170.57 42930.16 47890.26 2017-05-07 15:08:02.000 127 21223.84 170.56 42930.16 47890.28 2017-05-07 15:08:03.000 127 21223.85 170.58 42930.14 47890.25 2017-05-07 15:08:04.000 127 21223.87 170.59 42930.15 47890.27 2017-05-07 15:08:05.000 127 21223.87 170.59 42930.16 47890.29 2017-05-07 15:08:06.000 127 21223.89 170.60 42930.16 47890.27 2017-05-07 15:08:07.000 127 21223.89 170.61 42930.10 47890.28 2017-05-07 15:08:08.000 127 21223.90 170.58 42930.09 47890.25 2017-05-07 15:08:09.000 127 21223.90 170.57 42930.12 47890.25 2017-05-07 15:08:10.000 127 21223.93 170.60 42930.11 47890.28 2017-05-07 15:08:11.000 127 21223.95 170.63 42930.08 47890.27 2017-05-07 15:08:12.000 127 21223.94 170.63 42930.07 47890.26 2017-05-07 15:08:13.000 127 21223.93 170.63 42930.09 47890.25 2017-05-07 15:08:14.000 127 21223.96 170.67 42930.14 47890.27 2017-05-07 15:08:15.000 127 21224.01 170.70 42930.10 47890.26 2017-05-07 15:08:16.000 127 21224.03 170.69 42930.06 47890.27 2017-05-07 15:08:17.000 127 21224.01 170.67 42930.07 47890.27 2017-05-07 15:08:18.000 127 21224.05 170.68 42930.09 47890.26 2017-05-07 15:08:19.000 127 21224.05 170.71 42930.05 47890.24 2017-05-07 15:08:20.000 127 21224.03 170.68 42930.03 47890.27 2017-05-07 15:08:21.000 127 21224.01 170.64 42930.05 47890.24 2017-05-07 15:08:22.000 127 21224.00 170.60 42930.04 47890.27 2017-05-07 15:08:23.000 127 21223.99 170.61 42930.08 47890.24 2017-05-07 15:08:24.000 127 21224.00 170.62 42930.05 47890.25 2017-05-07 15:08:25.000 127 21223.97 170.61 42930.05 47890.24 2017-05-07 15:08:26.000 127 21223.97 170.61 42930.02 47890.24 2017-05-07 15:08:27.000 127 21223.95 170.60 42930.02 47890.23 2017-05-07 15:08:28.000 127 21223.97 170.59 42930.03 47890.21 2017-05-07 15:08:29.000 127 21223.96 170.59 42930.02 47890.22 2017-05-07 15:08:30.000 127 21223.96 170.57 42930.04 47890.23 2017-05-07 15:08:31.000 127 21223.97 170.57 42930.03 47890.20 2017-05-07 15:08:32.000 127 21223.99 170.55 42930.02 47890.20 2017-05-07 15:08:33.000 127 21224.02 170.55 42930.02 47890.21 2017-05-07 15:08:34.000 127 21224.00 170.56 42930.00 47890.21 2017-05-07 15:08:35.000 127 21223.99 170.57 42930.02 47890.20 2017-05-07 15:08:36.000 127 21223.98 170.58 42930.00 47890.21 2017-05-07 15:08:37.000 127 21223.99 170.56 42929.98 47890.18 2017-05-07 15:08:38.000 127 21223.96 170.54 42929.97 47890.20 2017-05-07 15:08:39.000 127 21223.96 170.51 42930.04 47890.20 2017-05-07 15:08:40.000 127 21223.93 170.52 42930.02 47890.20 2017-05-07 15:08:41.000 127 21223.91 170.54 42930.02 47890.19 2017-05-07 15:08:42.000 127 21223.90 170.57 42929.98 47890.17 2017-05-07 15:08:43.000 127 21223.89 170.57 42929.99 47890.15 2017-05-07 15:08:44.000 127 21223.90 170.59 42930.00 47890.12 2017-05-07 15:08:45.000 127 21223.91 170.60 42929.97 47890.15 2017-05-07 15:08:46.000 127 21223.93 170.59 42929.96 47890.15 2017-05-07 15:08:47.000 127 21223.92 170.61 42929.98 47890.10 2017-05-07 15:08:48.000 127 21223.95 170.60 42929.98 47890.15 2017-05-07 15:08:49.000 127 21223.96 170.57 42929.97 47890.15 2017-05-07 15:08:50.000 127 21223.93 170.57 42929.97 47890.16 2017-05-07 15:08:51.000 127 21223.90 170.57 42929.97 47890.14 2017-05-07 15:08:52.000 127 21223.90 170.57 42929.99 47890.16 2017-05-07 15:08:53.000 127 21223.87 170.58 42929.95 47890.13 2017-05-07 15:08:54.000 127 21223.88 170.57 42929.94 47890.12 2017-05-07 15:08:55.000 127 21223.87 170.59 42929.93 47890.11 2017-05-07 15:08:56.000 127 21223.91 170.60 42929.92 47890.11 2017-05-07 15:08:57.000 127 21223.92 170.63 42929.90 47890.11 2017-05-07 15:08:58.000 127 21223.93 170.64 42929.90 47890.11 2017-05-07 15:08:59.000 127 21223.96 170.67 42929.90 47890.10 2017-05-07 15:09:00.000 127 21223.97 170.69 42929.93 47890.15 2017-05-07 15:09:01.000 127 21224.02 170.69 42929.92 47890.15 2017-05-07 15:09:02.000 127 21224.07 170.73 42929.93 47890.20 2017-05-07 15:09:03.000 127 21224.09 170.74 42929.94 47890.18 2017-05-07 15:09:04.000 127 21224.10 170.74 42929.97 47890.24 2017-05-07 15:09:05.000 127 21224.15 170.73 42930.00 47890.22 2017-05-07 15:09:06.000 127 21224.15 170.72 42930.04 47890.25 2017-05-07 15:09:07.000 127 21224.13 170.69 42930.04 47890.25 2017-05-07 15:09:08.000 127 21224.15 170.65 42930.02 47890.30 2017-05-07 15:09:09.000 127 21224.14 170.64 42930.01 47890.27 2017-05-07 15:09:10.000 127 21224.15 170.63 42930.01 47890.29 2017-05-07 15:09:11.000 127 21224.17 170.62 42930.02 47890.27 2017-05-07 15:09:12.000 127 21224.13 170.63 42930.05 47890.28 2017-05-07 15:09:13.000 127 21224.14 170.60 42930.05 47890.27 2017-05-07 15:09:14.000 127 21224.14 170.59 42930.03 47890.28 2017-05-07 15:09:15.000 127 21224.12 170.57 42930.03 47890.27 2017-05-07 15:09:16.000 127 21224.12 170.58 42930.05 47890.30 2017-05-07 15:09:17.000 127 21224.12 170.60 42930.05 47890.29 2017-05-07 15:09:18.000 127 21224.11 170.59 42930.05 47890.30 2017-05-07 15:09:19.000 127 21224.09 170.59 42930.06 47890.30 2017-05-07 15:09:20.000 127 21224.07 170.61 42930.06 47890.32 2017-05-07 15:09:21.000 127 21224.09 170.60 42930.07 47890.32 2017-05-07 15:09:22.000 127 21224.13 170.57 42930.08 47890.30 2017-05-07 15:09:23.000 127 21224.09 170.59 42930.09 47890.34 2017-05-07 15:09:24.000 127 21224.07 170.57 42930.11 47890.32 2017-05-07 15:09:25.000 127 21224.07 170.59 42930.08 47890.31 2017-05-07 15:09:26.000 127 21224.05 170.63 42930.10 47890.34 2017-05-07 15:09:27.000 127 21224.05 170.58 42930.10 47890.30 2017-05-07 15:09:28.000 127 21224.01 170.58 42930.10 47890.31 2017-05-07 15:09:29.000 127 21224.01 170.55 42930.08 47890.30 2017-05-07 15:09:30.000 127 21224.00 170.56 42930.11 47890.28 2017-05-07 15:09:31.000 127 21223.97 170.59 42930.11 47890.28 2017-05-07 15:09:32.000 127 21223.95 170.57 42930.08 47890.26 2017-05-07 15:09:33.000 127 21223.95 170.60 42930.05 47890.24 2017-05-07 15:09:34.000 127 21223.96 170.63 42930.03 47890.25 2017-05-07 15:09:35.000 127 21223.97 170.66 42930.05 47890.24 2017-05-07 15:09:36.000 127 21223.95 170.67 42930.08 47890.26 2017-05-07 15:09:37.000 127 21223.96 170.71 42930.09 47890.25 2017-05-07 15:09:38.000 127 21224.01 170.73 42930.07 47890.26 2017-05-07 15:09:39.000 127 21223.99 170.73 42930.04 47890.25 2017-05-07 15:09:40.000 127 21223.94 170.78 42930.09 47890.26 2017-05-07 15:09:41.000 127 21223.96 170.81 42930.07 47890.26 2017-05-07 15:09:42.000 127 21223.95 170.85 42930.04 47890.26 2017-05-07 15:09:43.000 127 21223.93 170.86 42930.04 47890.27 2017-05-07 15:09:44.000 127 21223.90 170.86 42930.05 47890.23 2017-05-07 15:09:45.000 127 21223.91 170.87 42930.03 47890.24 2017-05-07 15:09:46.000 127 21223.90 170.86 42930.05 47890.21 2017-05-07 15:09:47.000 127 21223.87 170.82 42930.08 47890.22 2017-05-07 15:09:48.000 127 21223.85 170.83 42930.08 47890.21 2017-05-07 15:09:49.000 127 21223.89 170.84 42930.06 47890.21 2017-05-07 15:09:50.000 127 21223.88 170.89 42930.03 47890.23 2017-05-07 15:09:51.000 127 21223.85 170.92 42930.03 47890.23 2017-05-07 15:09:52.000 127 21223.87 170.96 42930.00 47890.21 2017-05-07 15:09:53.000 127 21223.89 170.99 42930.01 47890.20 2017-05-07 15:09:54.000 127 21223.90 171.02 42929.99 47890.18 2017-05-07 15:09:55.000 127 21223.86 171.03 42930.00 47890.16 2017-05-07 15:09:56.000 127 21223.85 171.10 42929.98 47890.16 2017-05-07 15:09:57.000 127 21223.88 171.15 42929.96 47890.14 2017-05-07 15:09:58.000 127 21223.90 171.25 42929.96 47890.16 2017-05-07 15:09:59.000 127 21223.90 171.29 42929.93 47890.15 2017-05-07 15:10:00.000 127 21223.89 171.29 42929.93 47890.17 2017-05-07 15:10:01.000 127 21223.88 171.28 42929.95 47890.12 2017-05-07 15:10:02.000 127 21223.84 171.28 42930.01 47890.11 2017-05-07 15:10:03.000 127 21223.81 171.33 42930.00 47890.16 2017-05-07 15:10:04.000 127 21223.83 171.35 42930.00 47890.15 2017-05-07 15:10:05.000 127 21223.80 171.39 42929.98 47890.13 2017-05-07 15:10:06.000 127 21223.78 171.39 42929.99 47890.14 2017-05-07 15:10:07.000 127 21223.77 171.37 42929.99 47890.12 2017-05-07 15:10:08.000 127 21223.73 171.40 42929.99 47890.13 2017-05-07 15:10:09.000 127 21223.72 171.39 42930.00 47890.11 2017-05-07 15:10:10.000 127 21223.73 171.38 42930.01 47890.13 2017-05-07 15:10:11.000 127 21223.69 171.38 42930.04 47890.09 2017-05-07 15:10:12.000 127 21223.66 171.35 42930.05 47890.12 2017-05-07 15:10:13.000 127 21223.67 171.35 42930.07 47890.12 2017-05-07 15:10:14.000 127 21223.66 171.36 42930.10 47890.13 2017-05-07 15:10:15.000 127 21223.65 171.36 42930.12 47890.11 2017-05-07 15:10:16.000 127 21223.62 171.38 42930.12 47890.15 2017-05-07 15:10:17.000 127 21223.60 171.38 42930.09 47890.14 2017-05-07 15:10:18.000 127 21223.61 171.38 42930.10 47890.13 2017-05-07 15:10:19.000 127 21223.65 171.37 42930.07 47890.13 2017-05-07 15:10:20.000 127 21223.65 171.38 42930.08 47890.15 2017-05-07 15:10:21.000 127 21223.63 171.37 42930.07 47890.13 2017-05-07 15:10:22.000 127 21223.60 171.40 42930.08 47890.11 2017-05-07 15:10:23.000 127 21223.61 171.43 42930.09 47890.11 2017-05-07 15:10:24.000 127 21223.63 171.43 42930.07 47890.13 2017-05-07 15:10:25.000 127 21223.61 171.43 42930.07 47890.11 2017-05-07 15:10:26.000 127 21223.56 171.44 42930.10 47890.12 2017-05-07 15:10:27.000 127 21223.55 171.40 42930.13 47890.11 2017-05-07 15:10:28.000 127 21223.58 171.36 42930.14 47890.13 2017-05-07 15:10:29.000 127 21223.58 171.35 42930.15 47890.14 2017-05-07 15:10:30.000 127 21223.57 171.35 42930.13 47890.16 2017-05-07 15:10:31.000 127 21223.58 171.35 42930.15 47890.15 2017-05-07 15:10:32.000 127 21223.55 171.30 42930.13 47890.16 2017-05-07 15:10:33.000 127 21223.55 171.30 42930.17 47890.17 2017-05-07 15:10:34.000 127 21223.54 171.28 42930.18 47890.19 2017-05-07 15:10:35.000 127 21223.55 171.28 42930.17 47890.18 2017-05-07 15:10:36.000 127 21223.55 171.29 42930.21 47890.17 2017-05-07 15:10:37.000 127 21223.54 171.29 42930.16 47890.20 2017-05-07 15:10:38.000 127 21223.56 171.27 42930.15 47890.18 2017-05-07 15:10:39.000 127 21223.55 171.25 42930.15 47890.20 2017-05-07 15:10:40.000 127 21223.58 171.23 42930.15 47890.17 2017-05-07 15:10:41.000 127 21223.58 171.22 42930.16 47890.18 2017-05-07 15:10:42.000 127 21223.59 171.24 42930.16 47890.19 2017-05-07 15:10:43.000 127 21223.58 171.24 42930.20 47890.16 2017-05-07 15:10:44.000 127 21223.55 171.18 42930.20 47890.20 2017-05-07 15:10:45.000 127 21223.52 171.15 42930.23 47890.18 2017-05-07 15:10:46.000 127 21223.50 171.12 42930.25 47890.20 2017-05-07 15:10:47.000 127 21223.48 171.12 42930.25 47890.17 2017-05-07 15:10:48.000 127 21223.49 171.12 42930.26 47890.23 2017-05-07 15:10:49.000 127 21223.48 171.13 42930.29 47890.23 2017-05-07 15:10:50.000 127 21223.48 171.14 42930.26 47890.21 2017-05-07 15:10:51.000 127 21223.48 171.14 42930.27 47890.21 2017-05-07 15:10:52.000 127 21223.47 171.13 42930.30 47890.23 2017-05-07 15:10:53.000 127 21223.41 171.14 42930.23 47890.20 2017-05-07 15:10:54.000 127 21223.42 171.11 42930.27 47890.19 2017-05-07 15:10:55.000 127 21223.41 171.11 42930.28 47890.19 2017-05-07 15:10:56.000 127 21223.39 171.10 42930.28 47890.18 2017-05-07 15:10:57.000 127 21223.32 171.08 42930.28 47890.19 2017-05-07 15:10:58.000 127 21223.32 171.05 42930.31 47890.18 2017-05-07 15:10:59.000 127 21223.32 171.05 42930.31 47890.16 2017-05-07 15:11:00.000 127 21223.29 171.06 42930.31 47890.17 2017-05-07 15:11:01.000 127 21223.27 171.05 42930.33 47890.18 2017-05-07 15:11:02.000 127 21223.29 171.03 42930.34 47890.17 2017-05-07 15:11:03.000 127 21223.29 171.06 42930.36 47890.16 2017-05-07 15:11:04.000 127 21223.28 171.07 42930.36 47890.18 2017-05-07 15:11:05.000 127 21223.30 171.07 42930.38 47890.19 2017-05-07 15:11:06.000 127 21223.29 171.07 42930.35 47890.18 2017-05-07 15:11:07.000 127 21223.32 171.07 42930.34 47890.20 2017-05-07 15:11:08.000 127 21223.31 171.07 42930.37 47890.21 2017-05-07 15:11:09.000 127 21223.29 171.07 42930.41 47890.20 2017-05-07 15:11:10.000 127 21223.29 171.05 42930.39 47890.23 2017-05-07 15:11:11.000 127 21223.28 171.07 42930.39 47890.23 2017-05-07 15:11:12.000 127 21223.29 171.09 42930.40 47890.22 2017-05-07 15:11:13.000 127 21223.27 171.11 42930.42 47890.26 2017-05-07 15:11:14.000 127 21223.29 171.12 42930.45 47890.25 2017-05-07 15:11:15.000 127 21223.29 171.15 42930.41 47890.23 2017-05-07 15:11:16.000 127 21223.32 171.18 42930.38 47890.26 2017-05-07 15:11:17.000 127 21223.29 171.21 42930.41 47890.24 2017-05-07 15:11:18.000 127 21223.30 171.20 42930.36 47890.24 2017-05-07 15:11:19.000 127 21223.31 171.20 42930.41 47890.23 2017-05-07 15:11:20.000 127 21223.30 171.24 42930.39 47890.25 2017-05-07 15:11:21.000 127 21223.32 171.24 42930.37 47890.24 2017-05-07 15:11:22.000 127 21223.35 171.23 42930.38 47890.25 2017-05-07 15:11:23.000 127 21223.35 171.24 42930.35 47890.25 2017-05-07 15:11:24.000 127 21223.34 171.25 42930.37 47890.23 2017-05-07 15:11:25.000 127 21223.33 171.25 42930.38 47890.25 2017-05-07 15:11:26.000 127 21223.34 171.24 42930.39 47890.24 2017-05-07 15:11:27.000 127 21223.37 171.24 42930.38 47890.25 2017-05-07 15:11:28.000 127 21223.36 171.22 42930.39 47890.26 2017-05-07 15:11:29.000 127 21223.36 171.24 42930.40 47890.25 2017-05-07 15:11:30.000 127 21223.32 171.26 42930.42 47890.25 2017-05-07 15:11:31.000 127 21223.36 171.29 42930.41 47890.29 2017-05-07 15:11:32.000 127 21223.35 171.32 42930.35 47890.24 2017-05-07 15:11:33.000 127 21223.36 171.32 42930.35 47890.27 2017-05-07 15:11:34.000 127 21223.37 171.33 42930.35 47890.24 2017-05-07 15:11:35.000 127 21223.34 171.33 42930.34 47890.20 2017-05-07 15:11:36.000 127 21223.34 171.33 42930.30 47890.21 2017-05-07 15:11:37.000 127 21223.37 171.36 42930.26 47890.20 2017-05-07 15:11:38.000 127 21223.36 171.35 42930.26 47890.21 2017-05-07 15:11:39.000 127 21223.33 171.31 42930.28 47890.18 2017-05-07 15:11:40.000 127 21223.30 171.28 42930.31 47890.15 2017-05-07 15:11:41.000 127 21223.29 171.24 42930.36 47890.15 2017-05-07 15:11:42.000 127 21223.27 171.23 42930.34 47890.17 2017-05-07 15:11:43.000 127 21223.25 171.24 42930.37 47890.16 2017-05-07 15:11:44.000 127 21223.25 171.24 42930.38 47890.18 2017-05-07 15:11:45.000 127 21223.20 171.25 42930.41 47890.16 2017-05-07 15:11:46.000 127 21223.19 171.28 42930.43 47890.18 2017-05-07 15:11:47.000 127 21223.18 171.29 42930.42 47890.16 2017-05-07 15:11:48.000 127 21223.17 171.30 42930.41 47890.20 2017-05-07 15:11:49.000 127 21223.18 171.30 42930.45 47890.20 2017-05-07 15:11:50.000 127 21223.17 171.30 42930.43 47890.18 2017-05-07 15:11:51.000 127 21223.17 171.34 42930.38 47890.18 2017-05-07 15:11:52.000 127 21223.16 171.33 42930.40 47890.19 2017-05-07 15:11:53.000 127 21223.15 171.32 42930.40 47890.18 2017-05-07 15:11:54.000 127 21223.12 171.32 42930.38 47890.17 2017-05-07 15:11:55.000 127 21223.13 171.33 42930.39 47890.16 2017-05-07 15:11:56.000 127 21223.15 171.32 42930.40 47890.15 2017-05-07 15:11:57.000 127 21223.14 171.26 42930.38 47890.18 2017-05-07 15:11:58.000 127 21223.14 171.28 42930.38 47890.17 2017-05-07 15:11:59.000 127 21223.13 171.30 42930.41 47890.13 2017-05-07 15:12:00.000 127 21223.15 171.30 42930.39 47890.16 2017-05-07 15:12:01.000 127 21223.14 171.31 42930.37 47890.14 2017-05-07 15:12:02.000 127 21223.11 171.32 42930.35 47890.15 2017-05-07 15:12:03.000 127 21223.08 171.34 42930.36 47890.13 2017-05-07 15:12:04.000 127 21223.12 171.34 42930.35 47890.15 2017-05-07 15:12:05.000 127 21223.14 171.34 42930.35 47890.11 2017-05-07 15:12:06.000 127 21223.16 171.35 42930.35 47890.09 2017-05-07 15:12:07.000 127 21223.19 171.34 42930.35 47890.12 2017-05-07 15:12:08.000 127 21223.14 171.33 42930.37 47890.14 2017-05-07 15:12:09.000 127 21223.13 171.33 42930.36 47890.15 2017-05-07 15:12:10.000 127 21223.17 171.31 42930.38 47890.17 2017-05-07 15:12:11.000 127 21223.18 171.33 42930.41 47890.17 2017-05-07 15:12:12.000 127 21223.15 171.31 42930.43 47890.20 2017-05-07 15:12:13.000 127 21223.13 171.32 42930.44 47890.18 2017-05-07 15:12:14.000 127 21223.12 171.34 42930.45 47890.20 2017-05-07 15:12:15.000 127 21223.12 171.32 42930.45 47890.20 2017-05-07 15:12:16.000 127 21223.11 171.34 42930.47 47890.21 2017-05-07 15:12:17.000 127 21223.08 171.37 42930.47 47890.21 2017-05-07 15:12:18.000 127 21223.07 171.38 42930.48 47890.22 2017-05-07 15:12:19.000 127 21223.04 171.38 42930.49 47890.18 2017-05-07 15:12:20.000 127 21223.06 171.39 42930.49 47890.21 2017-05-07 15:12:21.000 127 21223.04 171.39 42930.45 47890.21 2017-05-07 15:12:22.000 127 21223.08 171.40 42930.45 47890.19 2017-05-07 15:12:23.000 127 21223.09 171.40 42930.46 47890.18 2017-05-07 15:12:24.000 127 21223.07 171.40 42930.45 47890.18 2017-05-07 15:12:25.000 127 21223.08 171.40 42930.42 47890.17 2017-05-07 15:12:26.000 127 21223.07 171.41 42930.45 47890.23 2017-05-07 15:12:27.000 127 21223.06 171.41 42930.48 47890.18 2017-05-07 15:12:28.000 127 21223.05 171.43 42930.48 47890.21 2017-05-07 15:12:29.000 127 21223.08 171.45 42930.46 47890.20 2017-05-07 15:12:30.000 127 21223.11 171.50 42930.46 47890.21 2017-05-07 15:12:31.000 127 21223.15 171.52 42930.45 47890.21 2017-05-07 15:12:32.000 127 21223.17 171.54 42930.48 47890.21 2017-05-07 15:12:33.000 127 21223.17 171.58 42930.44 47890.23 2017-05-07 15:12:34.000 127 21223.19 171.61 42930.41 47890.21 2017-05-07 15:12:35.000 127 21223.21 171.61 42930.40 47890.20 2017-05-07 15:12:36.000 127 21223.20 171.63 42930.38 47890.23 2017-05-07 15:12:37.000 127 21223.20 171.63 42930.38 47890.17 2017-05-07 15:12:38.000 127 21223.18 171.63 42930.37 47890.18 2017-05-07 15:12:39.000 127 21223.17 171.64 42930.36 47890.18 2017-05-07 15:12:40.000 127 21223.16 171.68 42930.34 47890.15 2017-05-07 15:12:41.000 127 21223.19 171.63 42930.36 47890.13 2017-05-07 15:12:42.000 127 21223.15 171.60 42930.30 47890.11 2017-05-07 15:12:43.000 127 21223.14 171.61 42930.27 47890.11 2017-05-07 15:12:44.000 127 21223.17 171.62 42930.30 47890.10 2017-05-07 15:12:45.000 127 21223.20 171.60 42930.24 47890.09 2017-05-07 15:12:46.000 127 21223.17 171.58 42930.25 47890.08 2017-05-07 15:12:47.000 127 21223.15 171.58 42930.27 47890.08 2017-05-07 15:12:48.000 127 21223.15 171.59 42930.25 47890.07 2017-05-07 15:12:49.000 127 21223.15 171.62 42930.24 47890.06 2017-05-07 15:12:50.000 127 21223.18 171.62 42930.23 47890.09 2017-05-07 15:12:51.000 127 21223.21 171.61 42930.20 47890.04 2017-05-07 15:12:52.000 127 21223.21 171.61 42930.18 47890.05 2017-05-07 15:12:53.000 127 21223.25 171.61 42930.20 47890.05 2017-05-07 15:12:54.000 127 21223.31 171.63 42930.20 47890.06 2017-05-07 15:12:55.000 127 21223.31 171.61 42930.18 47890.06 2017-05-07 15:12:56.000 127 21223.30 171.61 42930.21 47890.08 2017-05-07 15:12:57.000 127 21223.32 171.58 42930.20 47890.08 2017-05-07 15:12:58.000 127 21223.33 171.54 42930.22 47890.09 2017-05-07 15:12:59.000 127 21223.30 171.53 42930.25 47890.11 2017-05-07 15:13:00.000 127 21223.29 171.54 42930.22 47890.10 2017-05-07 15:13:01.000 127 21223.27 171.54 42930.22 47890.11 2017-05-07 15:13:02.000 127 21223.30 171.54 42930.27 47890.08 2017-05-07 15:13:03.000 127 21223.29 171.56 42930.25 47890.11 2017-05-07 15:13:04.000 127 21223.26 171.55 42930.25 47890.11 2017-05-07 15:13:05.000 127 21223.30 171.52 42930.24 47890.12 2017-05-07 15:13:06.000 127 21223.27 171.48 42930.25 47890.13 2017-05-07 15:13:07.000 127 21223.22 171.44 42930.27 47890.11 2017-05-07 15:13:08.000 127 21223.20 171.41 42930.31 47890.11 2017-05-07 15:13:09.000 127 21223.17 171.38 42930.33 47890.13 2017-05-07 15:13:10.000 127 21223.13 171.33 42930.38 47890.13 2017-05-07 15:13:11.000 127 21223.07 171.31 42930.38 47890.12 2017-05-07 15:13:12.000 127 21223.07 171.30 42930.39 47890.16 2017-05-07 15:13:13.000 127 21223.10 171.31 42930.41 47890.16 2017-05-07 15:13:14.000 127 21223.09 171.29 42930.45 47890.20 2017-05-07 15:13:15.000 127 21223.11 171.34 42930.44 47890.17 2017-05-07 15:13:16.000 127 21223.12 171.38 42930.40 47890.22 2017-05-07 15:13:17.000 127 21223.14 171.43 42930.38 47890.18 2017-05-07 15:13:18.000 127 21223.18 171.45 42930.37 47890.20 2017-05-07 15:13:19.000 127 21223.23 171.45 42930.35 47890.16 2017-05-07 15:13:20.000 127 21223.23 171.46 42930.35 47890.17 2017-05-07 15:13:21.000 127 21223.23 171.43 42930.34 47890.17 2017-05-07 15:13:22.000 127 21223.23 171.40 42930.36 47890.18 2017-05-07 15:13:23.000 127 21223.20 171.37 42930.40 47890.17 2017-05-07 15:13:24.000 127 21223.20 171.34 42930.42 47890.21 2017-05-07 15:13:25.000 127 21223.25 171.34 42930.40 47890.20 2017-05-07 15:13:26.000 127 21223.27 171.34 42930.39 47890.21 2017-05-07 15:13:27.000 127 21223.29 171.33 42930.38 47890.23 2017-05-07 15:13:28.000 127 21223.28 171.32 42930.38 47890.23 2017-05-07 15:13:29.000 127 21223.28 171.33 42930.41 47890.27 2017-05-07 15:13:30.000 127 21223.32 171.33 42930.42 47890.25 2017-05-07 15:13:31.000 127 21223.35 171.33 42930.41 47890.23 2017-05-07 15:13:32.000 127 21223.36 171.34 42930.41 47890.28 2017-05-07 15:13:33.000 127 21223.32 171.32 42930.42 47890.26 2017-05-07 15:13:34.000 127 21223.33 171.33 42930.43 47890.31 2017-05-07 15:13:35.000 127 21223.34 171.36 42930.44 47890.28 2017-05-07 15:13:36.000 127 21223.33 171.39 42930.43 47890.26 2017-05-07 15:13:37.000 127 21223.35 171.42 42930.40 47890.28 2017-05-07 15:13:38.000 127 21223.29 171.44 42930.39 47890.26 2017-05-07 15:13:39.000 127 21223.30 171.44 42930.39 47890.24 2017-05-07 15:13:40.000 127 21223.29 171.45 42930.38 47890.27 2017-05-07 15:13:41.000 127 21223.29 171.47 42930.39 47890.26 2017-05-07 15:13:42.000 127 21223.29 171.44 42930.42 47890.26 2017-05-07 15:13:43.000 127 21223.29 171.41 42930.42 47890.25 2017-05-07 15:13:44.000 127 21223.28 171.41 42930.41 47890.26 2017-05-07 15:13:45.000 127 21223.27 171.44 42930.41 47890.29 2017-05-07 15:13:46.000 127 21223.27 171.45 42930.45 47890.30 2017-05-07 15:13:47.000 127 21223.25 171.46 42930.47 47890.28 2017-05-07 15:13:48.000 127 21223.23 171.46 42930.46 47890.29 2017-05-07 15:13:49.000 127 21223.22 171.46 42930.48 47890.25 2017-05-07 15:13:50.000 127 21223.23 171.45 42930.48 47890.30 2017-05-07 15:13:51.000 127 21223.20 171.47 42930.47 47890.27 2017-05-07 15:13:52.000 127 21223.16 171.49 42930.49 47890.29 2017-05-07 15:13:53.000 127 21223.14 171.52 42930.53 47890.27 2017-05-07 15:13:54.000 127 21223.16 171.54 42930.54 47890.29 2017-05-07 15:13:55.000 127 21223.14 171.55 42930.51 47890.27 2017-05-07 15:13:56.000 127 21223.09 171.57 42930.52 47890.30 2017-05-07 15:13:57.000 127 21223.07 171.60 42930.55 47890.27 2017-05-07 15:13:58.000 127 21223.08 171.62 42930.55 47890.29 2017-05-07 15:13:59.000 127 21223.07 171.65 42930.50 47890.29 2017-05-07 15:14:00.000 127 21223.04 171.64 42930.52 47890.28 2017-05-07 15:14:01.000 127 21223.02 171.64 42930.53 47890.25 2017-05-07 15:14:02.000 127 21223.03 171.62 42930.51 47890.27 2017-05-07 15:14:03.000 127 21223.02 171.62 42930.52 47890.28 2017-05-07 15:14:04.000 127 21223.01 171.63 42930.59 47890.29 2017-05-07 15:14:05.000 127 21223.01 171.63 42930.60 47890.30 2017-05-07 15:14:06.000 127 21223.01 171.65 42930.60 47890.31 2017-05-07 15:14:07.000 127 21223.01 171.64 42930.61 47890.33 2017-05-07 15:14:08.000 127 21223.02 171.66 42930.64 47890.33 2017-05-07 15:14:09.000 127 21223.03 171.66 42930.63 47890.36 2017-05-07 15:14:10.000 127 21223.02 171.64 42930.66 47890.37 2017-05-07 15:14:11.000 127 21222.99 171.67 42930.69 47890.38 2017-05-07 15:14:12.000 127 21222.99 171.69 42930.69 47890.36 2017-05-07 15:14:13.000 127 21222.95 171.71 42930.71 47890.40 2017-05-07 15:14:14.000 127 21222.95 171.70 42930.75 47890.38 2017-05-07 15:14:15.000 127 21222.96 171.71 42930.73 47890.40 2017-05-07 15:14:16.000 127 21222.94 171.69 42930.75 47890.40 2017-05-07 15:14:17.000 127 21222.93 171.68 42930.76 47890.43 2017-05-07 15:14:18.000 127 21222.90 171.73 42930.76 47890.43 2017-05-07 15:14:19.000 127 21222.94 171.76 42930.77 47890.42 2017-05-07 15:14:20.000 127 21222.93 171.81 42930.73 47890.41 2017-05-07 15:14:21.000 127 21222.96 171.84 42930.72 47890.40 2017-05-07 15:14:22.000 127 21222.96 171.86 42930.70 47890.40 2017-05-07 15:14:23.000 127 21222.94 171.86 42930.66 47890.31 2017-05-07 15:14:24.000 127 21222.90 171.81 42930.63 47890.32 2017-05-07 15:14:25.000 127 21222.86 171.77 42930.63 47890.31 2017-05-07 15:14:26.000 127 21222.83 171.75 42930.68 47890.31 2017-05-07 15:14:27.000 127 21222.81 171.75 42930.72 47890.32 2017-05-07 15:14:28.000 127 21222.80 171.71 42930.70 47890.30 2017-05-07 15:14:29.000 127 21222.77 171.70 42930.69 47890.31 2017-05-07 15:14:30.000 127 21222.77 171.69 42930.69 47890.31 2017-05-07 15:14:31.000 127 21222.76 171.68 42930.70 47890.30 2017-05-07 15:14:32.000 127 21222.77 171.68 42930.70 47890.32 2017-05-07 15:14:33.000 127 21222.77 171.69 42930.69 47890.31 2017-05-07 15:14:34.000 127 21222.78 171.68 42930.69 47890.29 2017-05-07 15:14:35.000 127 21222.76 171.65 42930.70 47890.31 2017-05-07 15:14:36.000 127 21222.78 171.62 42930.72 47890.29 2017-05-07 15:14:37.000 127 21222.81 171.60 42930.73 47890.31 2017-05-07 15:14:38.000 127 21222.82 171.60 42930.69 47890.30 2017-05-07 15:14:39.000 127 21222.84 171.62 42930.73 47890.32 2017-05-07 15:14:40.000 127 21222.82 171.63 42930.75 47890.36 2017-05-07 15:14:41.000 127 21222.85 171.63 42930.71 47890.32 2017-05-07 15:14:42.000 127 21222.84 171.64 42930.68 47890.33 2017-05-07 15:14:43.000 127 21222.86 171.63 42930.70 47890.34 2017-05-07 15:14:44.000 127 21222.90 171.66 42930.72 47890.34 2017-05-07 15:14:45.000 127 21222.90 171.66 42930.72 47890.36 2017-05-07 15:14:46.000 127 21222.91 171.66 42930.72 47890.38 2017-05-07 15:14:47.000 127 21222.92 171.63 42930.72 47890.36 2017-05-07 15:14:48.000 127 21222.95 171.61 42930.71 47890.37 2017-05-07 15:14:49.000 127 21222.97 171.59 42930.72 47890.37 2017-05-07 15:14:50.000 127 21222.98 171.60 42930.74 47890.40 2017-05-07 15:14:51.000 127 21222.99 171.61 42930.73 47890.38 2017-05-07 15:14:52.000 127 21223.02 171.60 42930.70 47890.38 2017-05-07 15:14:53.000 127 21223.01 171.60 42930.69 47890.40 2017-05-07 15:14:54.000 127 21222.98 171.58 42930.72 47890.43 2017-05-07 15:14:55.000 127 21222.98 171.57 42930.72 47890.41 2017-05-07 15:14:56.000 127 21222.97 171.54 42930.72 47890.44 2017-05-07 15:14:57.000 127 21222.99 171.54 42930.74 47890.39 2017-05-07 15:14:58.000 127 21223.03 171.53 42930.76 47890.45 2017-05-07 15:14:59.000 127 21223.03 171.53 42930.75 47890.44 2017-05-07 15:15:00.000 127 21223.04 171.51 42930.75 47890.46 2017-05-07 15:15:01.000 127 21223.02 171.48 42930.76 47890.46 2017-05-07 15:15:02.000 127 21223.01 171.48 42930.77 47890.49 2017-05-07 15:15:03.000 127 21223.05 171.50 42930.75 47890.45 2017-05-07 15:15:04.000 127 21223.05 171.48 42930.74 47890.49 2017-05-07 15:15:05.000 127 21223.05 171.48 42930.73 47890.47 2017-05-07 15:15:06.000 127 21223.07 171.42 42930.79 47890.50 2017-05-07 15:15:07.000 127 21223.07 171.45 42930.80 47890.47 2017-05-07 15:15:08.000 127 21223.11 171.45 42930.79 47890.51 2017-05-07 15:15:09.000 127 21223.12 171.43 42930.76 47890.48 2017-05-07 15:15:10.000 127 21223.13 171.42 42930.77 47890.53 2017-05-07 15:15:11.000 127 21223.14 171.40 42930.77 47890.50 2017-05-07 15:15:12.000 127 21223.19 171.38 42930.76 47890.51 2017-05-07 15:15:13.000 127 21223.16 171.36 42930.81 47890.51 2017-05-07 15:15:14.000 127 21223.16 171.35 42930.83 47890.57 2017-05-07 15:15:15.000 127 21223.20 171.32 42930.82 47890.55 2017-05-07 15:15:16.000 127 21223.23 171.32 42930.88 47890.58 2017-05-07 15:15:17.000 127 21223.25 171.34 42930.89 47890.57 2017-05-07 15:15:18.000 127 21223.23 171.34 42930.88 47890.59 2017-05-07 15:15:19.000 127 21223.25 171.30 42930.83 47890.59 2017-05-07 15:15:20.000 127 21223.25 171.28 42930.83 47890.60 2017-05-07 15:15:21.000 127 21223.26 171.29 42930.83 47890.61 2017-05-07 15:15:22.000 127 21223.27 171.28 42930.83 47890.60 2017-05-07 15:15:23.000 127 21223.31 171.27 42930.86 47890.65 2017-05-07 15:15:24.000 127 21223.36 171.25 42930.86 47890.66 2017-05-07 15:15:25.000 127 21223.35 171.24 42930.87 47890.67 2017-05-07 15:15:26.000 127 21223.34 171.25 42930.85 47890.67 2017-05-07 15:15:27.000 127 21223.34 171.24 42930.88 47890.66 2017-05-07 15:15:28.000 127 21223.36 171.21 42930.91 47890.66 2017-05-07 15:15:29.000 127 21223.36 171.21 42930.89 47890.68 2017-05-07 15:15:30.000 127 21223.37 171.22 42930.84 47890.70 2017-05-07 15:15:31.000 127 21223.37 171.22 42930.83 47890.68 2017-05-07 15:15:32.000 127 21223.37 171.23 42930.87 47890.68 2017-05-07 15:15:33.000 127 21223.38 171.21 42930.91 47890.70 2017-05-07 15:15:34.000 127 21223.41 171.20 42930.92 47890.69 2017-05-07 15:15:35.000 127 21223.42 171.18 42930.92 47890.66 2017-05-07 15:15:36.000 127 21223.42 171.20 42930.92 47890.69 2017-05-07 15:15:37.000 127 21223.41 171.18 42930.93 47890.69 2017-05-07 15:15:38.000 127 21223.40 171.18 42930.94 47890.70 2017-05-07 15:15:39.000 127 21223.43 171.19 42930.94 47890.69 2017-05-07 15:15:40.000 127 21223.42 171.22 42930.89 47890.70 2017-05-07 15:15:41.000 127 21223.39 171.24 42930.87 47890.67 2017-05-07 15:15:42.000 127 21223.40 171.30 42930.85 47890.68 2017-05-07 15:15:43.000 127 21223.42 171.34 42930.85 47890.65 2017-05-07 15:15:44.000 127 21223.44 171.36 42930.81 47890.62 2017-05-07 15:15:45.000 127 21223.42 171.38 42930.80 47890.63 2017-05-07 15:15:46.000 127 21223.43 171.38 42930.80 47890.64 2017-05-07 15:15:47.000 127 21223.46 171.36 42930.80 47890.61 2017-05-07 15:15:48.000 127 21223.45 171.36 42930.82 47890.61 2017-05-07 15:15:49.000 127 21223.41 171.36 42930.82 47890.58 2017-05-07 15:15:50.000 127 21223.41 171.34 42930.82 47890.62 2017-05-07 15:15:51.000 127 21223.40 171.33 42930.81 47890.58 2017-05-07 15:15:52.000 127 21223.39 171.35 42930.84 47890.63 2017-05-07 15:15:53.000 127 21223.38 171.35 42930.82 47890.60 2017-05-07 15:15:54.000 127 21223.38 171.34 42930.84 47890.59 2017-05-07 15:15:55.000 127 21223.40 171.35 42930.85 47890.61 2017-05-07 15:15:56.000 127 21223.42 171.35 42930.88 47890.62 2017-05-07 15:15:57.000 127 21223.41 171.37 42930.86 47890.61 2017-05-07 15:15:58.000 127 21223.39 171.41 42930.83 47890.63 2017-05-07 15:15:59.000 127 21223.40 171.46 42930.81 47890.61 2017-05-07 15:16:00.000 127 21223.39 171.51 42930.79 47890.58 2017-05-07 15:16:01.000 127 21223.40 171.51 42930.77 47890.54 2017-05-07 15:16:02.000 127 21223.41 171.51 42930.76 47890.56 2017-05-07 15:16:03.000 127 21223.42 171.50 42930.78 47890.53 2017-05-07 15:16:04.000 127 21223.43 171.52 42930.77 47890.57 2017-05-07 15:16:05.000 127 21223.42 171.53 42930.76 47890.54 2017-05-07 15:16:06.000 127 21223.41 171.52 42930.75 47890.56 2017-05-07 15:16:07.000 127 21223.40 171.48 42930.77 47890.52 2017-05-07 15:16:08.000 127 21223.40 171.47 42930.76 47890.57 2017-05-07 15:16:09.000 127 21223.40 171.47 42930.75 47890.52 2017-05-07 15:16:10.000 127 21223.39 171.50 42930.75 47890.56 2017-05-07 15:16:11.000 127 21223.38 171.47 42930.76 47890.54 2017-05-07 15:16:12.000 127 21223.36 171.43 42930.74 47890.54 2017-05-07 15:16:13.000 127 21223.37 171.40 42930.75 47890.53 2017-05-07 15:16:14.000 127 21223.31 171.41 42930.74 47890.52 2017-05-07 15:16:15.000 127 21223.30 171.39 42930.75 47890.49 2017-05-07 15:16:16.000 127 21223.30 171.39 42930.75 47890.48 2017-05-07 15:16:17.000 127 21223.29 171.37 42930.74 47890.45 2017-05-07 15:16:18.000 127 21223.26 171.38 42930.76 47890.46 2017-05-07 15:16:19.000 127 21223.25 171.37 42930.74 47890.46 2017-05-07 15:16:20.000 127 21223.27 171.34 42930.71 47890.44 2017-05-07 15:16:21.000 127 21223.23 171.37 42930.73 47890.46 2017-05-07 15:16:22.000 127 21223.21 171.41 42930.72 47890.45 2017-05-07 15:16:23.000 127 21223.22 171.42 42930.69 47890.41 2017-05-07 15:16:24.000 127 21223.21 171.42 42930.70 47890.40 2017-05-07 15:16:25.000 127 21223.20 171.42 42930.70 47890.38 2017-05-07 15:16:26.000 127 21223.17 171.41 42930.68 47890.42 2017-05-07 15:16:27.000 127 21223.19 171.42 42930.70 47890.41 2017-05-07 15:16:28.000 127 21223.20 171.42 42930.70 47890.36 2017-05-07 15:16:29.000 127 21223.22 171.48 42930.69 47890.40 2017-05-07 15:16:30.000 127 21223.24 171.51 42930.69 47890.39 2017-05-07 15:16:31.000 127 21223.23 171.55 42930.74 47890.42 2017-05-07 15:16:32.000 127 21223.24 171.60 42930.73 47890.41 2017-05-07 15:16:33.000 127 21223.24 171.65 42930.73 47890.42 2017-05-07 15:16:34.000 127 21223.24 171.71 42930.67 47890.43 2017-05-07 15:16:35.000 127 21223.29 171.69 42930.68 47890.43 2017-05-07 15:16:36.000 127 21223.29 171.69 42930.67 47890.42 2017-05-07 15:16:37.000 127 21223.31 171.69 42930.65 47890.39 2017-05-07 15:16:38.000 127 21223.29 171.65 42930.63 47890.43 2017-05-07 15:16:39.000 127 21223.31 171.64 42930.66 47890.44 2017-05-07 15:16:40.000 127 21223.31 171.64 42930.71 47890.42 2017-05-07 15:16:41.000 127 21223.30 171.64 42930.68 47890.42 2017-05-07 15:16:42.000 127 21223.31 171.62 42930.67 47890.44 2017-05-07 15:16:43.000 127 21223.32 171.61 42930.69 47890.45 2017-05-07 15:16:44.000 127 21223.33 171.64 42930.69 47890.44 2017-05-07 15:16:45.000 127 21223.32 171.67 42930.69 47890.44 2017-05-07 15:16:46.000 127 21223.32 171.67 42930.69 47890.45 2017-05-07 15:16:47.000 127 21223.32 171.68 42930.71 47890.42 2017-05-07 15:16:48.000 127 21223.33 171.69 42930.72 47890.47 2017-05-07 15:16:49.000 127 21223.34 171.73 42930.68 47890.47 2017-05-07 15:16:50.000 127 21223.33 171.69 42930.70 47890.45 2017-05-07 15:16:51.000 127 21223.33 171.69 42930.71 47890.46 2017-05-07 15:16:52.000 127 21223.31 171.69 42930.70 47890.48 2017-05-07 15:16:53.000 127 21223.29 171.70 42930.75 47890.45 2017-05-07 15:16:54.000 127 21223.28 171.72 42930.76 47890.51 2017-05-07 15:16:55.000 127 21223.30 171.69 42930.75 47890.46 2017-05-07 15:16:56.000 127 21223.29 171.70 42930.77 47890.51 2017-05-07 15:16:57.000 127 21223.30 171.74 42930.78 47890.52 2017-05-07 15:16:58.000 127 21223.33 171.79 42930.81 47890.51 2017-05-07 15:16:59.000 127 21223.37 171.79 42930.82 47890.55 2017-05-07 15:17:00.000 127 21223.37 171.79 42930.83 47890.57 2017-05-07 15:17:01.000 127 21223.38 171.76 42930.84 47890.58 2017-05-07 15:17:02.000 127 21223.39 171.75 42930.87 47890.65 2017-05-07 15:17:03.000 127 21223.40 171.74 42930.89 47890.63 2017-05-07 15:17:04.000 127 21223.41 171.70 42930.90 47890.65 2017-05-07 15:17:05.000 127 21223.40 171.71 42930.90 47890.64 2017-05-07 15:17:06.000 127 21223.40 171.73 42930.88 47890.66 2017-05-07 15:17:07.000 127 21223.41 171.71 42930.88 47890.62 2017-05-07 15:17:08.000 127 21223.37 171.71 42930.84 47890.64 2017-05-07 15:17:09.000 127 21223.39 171.71 42930.85 47890.64 2017-05-07 15:17:10.000 127 21223.45 171.69 42930.86 47890.63 2017-05-07 15:17:11.000 127 21223.46 171.71 42930.85 47890.63 2017-05-07 15:17:12.000 127 21223.44 171.71 42930.86 47890.66 2017-05-07 15:17:13.000 127 21223.40 171.65 42930.85 47890.67 2017-05-07 15:17:14.000 127 21223.37 171.62 42930.86 47890.66 2017-05-07 15:17:15.000 127 21223.38 171.58 42930.88 47890.65 2017-05-07 15:17:16.000 127 21223.38 171.57 42930.90 47890.67 2017-05-07 15:17:17.000 127 21223.38 171.55 42930.95 47890.67 2017-05-07 15:17:18.000 127 21223.39 171.50 42930.93 47890.69 2017-05-07 15:17:19.000 127 21223.39 171.49 42930.93 47890.68 2017-05-07 15:17:20.000 127 21223.36 171.47 42930.94 47890.71 2017-05-07 15:17:21.000 127 21223.36 171.44 42930.93 47890.67 2017-05-07 15:17:22.000 127 21223.38 171.43 42930.95 47890.71 2017-05-07 15:17:23.000 127 21223.39 171.46 42930.96 47890.67 2017-05-07 15:17:24.000 127 21223.43 171.46 42930.97 47890.75 2017-05-07 15:17:25.000 127 21223.41 171.44 42931.00 47890.73 2017-05-07 15:17:26.000 127 21223.43 171.42 42931.03 47890.75 2017-05-07 15:17:27.000 127 21223.42 171.43 42931.03 47890.81 2017-05-07 15:17:28.000 127 21223.44 171.46 42931.03 47890.81 2017-05-07 15:17:29.000 127 21223.46 171.45 42931.08 47890.83 2017-05-07 15:17:30.000 127 21223.50 171.44 42931.10 47890.86 2017-05-07 15:17:31.000 127 21223.52 171.43 42931.10 47890.89 2017-05-07 15:17:32.000 127 21223.50 171.39 42931.12 47890.85 2017-05-07 15:17:33.000 127 21223.49 171.42 42931.13 47890.88 2017-05-07 15:17:34.000 127 21223.50 171.41 42931.13 47890.91 2017-05-07 15:17:35.000 127 21223.50 171.42 42931.13 47890.89 2017-05-07 15:17:36.000 127 21223.50 171.41 42931.14 47890.94 2017-05-07 15:17:37.000 127 21223.52 171.40 42931.18 47890.92 2017-05-07 15:17:38.000 127 21223.54 171.39 42931.20 47890.94 2017-05-07 15:17:39.000 127 21223.54 171.38 42931.17 47890.91 2017-05-07 15:17:40.000 127 21223.53 171.37 42931.16 47890.95 2017-05-07 15:17:41.000 127 21223.50 171.37 42931.16 47890.94 2017-05-07 15:17:42.000 127 21223.51 171.34 42931.17 47890.97 2017-05-07 15:17:43.000 127 21223.50 171.33 42931.18 47890.94 2017-05-07 15:17:44.000 127 21223.48 171.33 42931.18 47890.95 2017-05-07 15:17:45.000 127 21223.50 171.29 42931.18 47890.94 2017-05-07 15:17:46.000 127 21223.48 171.29 42931.16 47890.93 2017-05-07 15:17:47.000 127 21223.48 171.29 42931.17 47890.92 2017-05-07 15:17:48.000 127 21223.51 171.29 42931.20 47890.96 2017-05-07 15:17:49.000 127 21223.50 171.29 42931.19 47890.95 2017-05-07 15:17:50.000 127 21223.48 171.27 42931.20 47890.92 2017-05-07 15:17:51.000 127 21223.49 171.25 42931.18 47890.95 2017-05-07 15:17:52.000 127 21223.48 171.25 42931.18 47890.92 2017-05-07 15:17:53.000 127 21223.47 171.27 42931.15 47890.93 2017-05-07 15:17:54.000 127 21223.45 171.29 42931.16 47890.95 2017-05-07 15:17:55.000 127 21223.47 171.28 42931.14 47890.90 2017-05-07 15:17:56.000 127 21223.48 171.29 42931.13 47890.92 2017-05-07 15:17:57.000 127 21223.51 171.27 42931.17 47890.95 2017-05-07 15:17:58.000 127 21223.52 171.29 42931.17 47890.93 2017-05-07 15:17:59.000 127 21223.50 171.30 42931.19 47890.94 2017-05-07 15:18:00.000 127 21223.51 171.30 42931.17 47890.94 2017-05-07 15:18:01.000 127 21223.50 171.26 42931.16 47890.95 2017-05-07 15:18:02.000 127 21223.51 171.26 42931.17 47890.94 2017-05-07 15:18:03.000 127 21223.52 171.25 42931.19 47890.94 2017-05-07 15:18:04.000 127 21223.50 171.27 42931.17 47890.96 2017-05-07 15:18:05.000 127 21223.49 171.26 42931.19 47890.95 2017-05-07 15:18:06.000 127 21223.50 171.25 42931.22 47890.99 2017-05-07 15:18:07.000 127 21223.50 171.25 42931.20 47890.93 2017-05-07 15:18:08.000 127 21223.52 171.26 42931.19 47891.00 2017-05-07 15:18:09.000 127 21223.53 171.28 42931.19 47890.98 2017-05-07 15:18:10.000 127 21223.54 171.28 42931.22 47890.96 2017-05-07 15:18:11.000 127 21223.54 171.32 42931.21 47890.97 2017-05-07 15:18:12.000 127 21223.53 171.31 42931.20 47890.97 2017-05-07 15:18:13.000 127 21223.55 171.31 42931.19 47890.96 2017-05-07 15:18:14.000 127 21223.54 171.30 42931.18 47890.98 2017-05-07 15:18:15.000 127 21223.53 171.31 42931.20 47890.98 2017-05-07 15:18:16.000 127 21223.52 171.33 42931.18 47890.95 2017-05-07 15:18:17.000 127 21223.53 171.35 42931.19 47890.99 2017-05-07 15:18:18.000 127 21223.52 171.35 42931.21 47890.99 2017-05-07 15:18:19.000 127 21223.55 171.35 42931.20 47890.98 2017-05-07 15:18:20.000 127 21223.50 171.35 42931.19 47890.99 2017-05-07 15:18:21.000 127 21223.48 171.38 42931.20 47890.99 2017-05-07 15:18:22.000 127 21223.50 171.37 42931.23 47890.98 2017-05-07 15:18:23.000 127 21223.52 171.39 42931.23 47890.99 2017-05-07 15:18:24.000 127 21223.50 171.40 42931.22 47891.00 2017-05-07 15:18:25.000 127 21223.51 171.41 42931.20 47890.98 2017-05-07 15:18:26.000 127 21223.49 171.42 42931.22 47890.98 2017-05-07 15:18:27.000 127 21223.48 171.44 42931.22 47891.01 2017-05-07 15:18:28.000 127 21223.51 171.46 42931.19 47890.99 2017-05-07 15:18:29.000 127 21223.48 171.46 42931.19 47890.98 2017-05-07 15:18:30.000 127 21223.48 171.46 42931.23 47890.98 2017-05-07 15:18:31.000 127 21223.46 171.49 42931.22 47890.97 2017-05-07 15:18:32.000 127 21223.45 171.52 42931.23 47890.99 2017-05-07 15:18:33.000 127 21223.46 171.51 42931.21 47890.97 2017-05-07 15:18:34.000 127 21223.47 171.51 42931.22 47890.99 2017-05-07 15:18:35.000 127 21223.41 171.53 42931.21 47890.99 2017-05-07 15:18:36.000 127 21223.42 171.54 42931.24 47890.99 2017-05-07 15:18:37.000 127 21223.42 171.56 42931.25 47891.00 2017-05-07 15:18:38.000 127 21223.41 171.56 42931.27 47891.01 2017-05-07 15:18:39.000 127 21223.42 171.61 42931.27 47891.00 2017-05-07 15:18:40.000 127 21223.43 171.64 42931.27 47891.03 2017-05-07 15:18:41.000 127 21223.40 171.66 42931.30 47891.00 2017-05-07 15:18:42.000 127 21223.39 171.73 42931.24 47891.01 2017-05-07 15:18:43.000 127 21223.36 171.73 42931.24 47890.98 2017-05-07 15:18:44.000 127 21223.36 171.72 42931.26 47891.00 2017-05-07 15:18:45.000 127 21223.34 171.75 42931.26 47890.98 2017-05-07 15:18:46.000 127 21223.38 171.75 42931.26 47890.97 2017-05-07 15:18:47.000 127 21223.41 171.74 42931.25 47890.99 2017-05-07 15:18:48.000 127 21223.42 171.72 42931.26 47891.01 2017-05-07 15:18:49.000 127 21223.42 171.75 42931.27 47891.00 2017-05-07 15:18:50.000 127 21223.40 171.78 42931.24 47891.00 2017-05-07 15:18:51.000 127 21223.40 171.79 42931.22 47890.99 2017-05-07 15:18:52.000 127 21223.41 171.80 42931.22 47890.98 2017-05-07 15:18:53.000 127 21223.41 171.79 42931.21 47890.94 2017-05-07 15:18:54.000 127 21223.40 171.77 42931.20 47890.98 2017-05-07 15:18:55.000 127 21223.41 171.77 42931.23 47890.98 2017-05-07 15:18:56.000 127 21223.40 171.74 42931.24 47890.99 2017-05-07 15:18:57.000 127 21223.40 171.71 42931.26 47890.97 2017-05-07 15:18:58.000 127 21223.40 171.72 42931.27 47891.01 2017-05-07 15:18:59.000 127 21223.40 171.72 42931.27 47890.98 2017-05-07 15:19:00.000 127 21223.36 171.74 42931.28 47891.01 2017-05-07 15:19:01.000 127 21223.35 171.75 42931.30 47891.01 2017-05-07 15:19:02.000 127 21223.31 171.75 42931.28 47891.00 2017-05-07 15:19:03.000 127 21223.28 171.77 42931.31 47890.98 2017-05-07 15:19:04.000 127 21223.28 171.77 42931.27 47890.97 2017-05-07 15:19:05.000 127 21223.26 171.74 42931.31 47890.97 2017-05-07 15:19:06.000 127 21223.22 171.74 42931.32 47890.95 2017-05-07 15:19:07.000 127 21223.18 171.73 42931.30 47890.93 2017-05-07 15:19:08.000 127 21223.13 171.69 42931.31 47890.93 2017-05-07 15:19:09.000 127 21223.11 171.69 42931.33 47890.94 2017-05-07 15:19:10.000 127 21223.10 171.68 42931.34 47890.92 2017-05-07 15:19:11.000 127 21223.09 171.65 42931.33 47890.89 2017-05-07 15:19:12.000 127 21223.04 171.67 42931.36 47890.92 2017-05-07 15:19:13.000 127 21223.04 171.66 42931.36 47890.89 2017-05-07 15:19:14.000 127 21223.02 171.66 42931.40 47890.93 2017-05-07 15:19:15.000 127 21223.03 171.68 42931.38 47890.90 2017-05-07 15:19:16.000 127 21223.04 171.70 42931.32 47890.92 2017-05-07 15:19:17.000 127 21223.04 171.69 42931.32 47890.88 2017-05-07 15:19:18.000 127 21223.05 171.71 42931.31 47890.89 2017-05-07 15:19:19.000 127 21223.06 171.70 42931.30 47890.87 2017-05-07 15:19:20.000 127 21223.05 171.68 42931.31 47890.89 2017-05-07 15:19:21.000 127 21223.12 171.69 42931.26 47890.87 2017-05-07 15:19:22.000 127 21223.14 171.73 42931.22 47890.85 2017-05-07 15:19:23.000 127 21223.17 171.76 42931.18 47890.85 2017-05-07 15:19:24.000 127 21223.16 171.78 42931.17 47890.81 2017-05-07 15:19:25.000 127 21223.14 171.82 42931.11 47890.81 2017-05-07 15:19:26.000 127 21223.15 171.88 42931.05 47890.74 2017-05-07 15:19:27.000 127 21223.13 171.91 42931.04 47890.71 2017-05-07 15:19:28.000 127 21223.14 171.95 42931.00 47890.67 2017-05-07 15:19:29.000 127 21223.16 171.97 42930.97 47890.66 2017-05-07 15:19:30.000 127 21223.12 171.91 42930.98 47890.63 2017-05-07 15:19:31.000 127 21223.10 171.86 42931.00 47890.62 2017-05-07 15:19:32.000 127 21223.08 171.84 42931.03 47890.61 2017-05-07 15:19:33.000 127 21223.05 171.83 42931.05 47890.64 2017-05-07 15:19:34.000 127 21223.04 171.85 42931.05 47890.63 2017-05-07 15:19:35.000 127 21223.00 171.85 42931.06 47890.65 2017-05-07 15:19:36.000 127 21223.03 171.85 42931.07 47890.65 2017-05-07 15:19:37.000 127 21222.97 171.87 42931.11 47890.64 2017-05-07 15:19:38.000 127 21223.03 171.85 42931.09 47890.66 2017-05-07 15:19:39.000 127 21223.04 171.87 42931.08 47890.69 2017-05-07 15:19:40.000 127 21223.09 171.87 42931.08 47890.68 2017-05-07 15:19:41.000 127 21223.08 171.90 42931.09 47890.72 2017-05-07 15:19:42.000 127 21223.03 171.91 42931.10 47890.66 2017-05-07 15:19:43.000 127 21223.03 171.92 42931.08 47890.68 2017-05-07 15:19:44.000 127 21223.02 171.91 42931.05 47890.66 2017-05-07 15:19:45.000 127 21223.02 171.92 42931.06 47890.66 2017-05-07 15:19:46.000 127 21223.06 171.98 42931.08 47890.69 2017-05-07 15:19:47.000 127 21223.06 172.00 42931.06 47890.67 2017-05-07 15:19:48.000 127 21223.08 172.04 42931.03 47890.72 2017-05-07 15:19:49.000 127 21223.11 172.07 42931.01 47890.68 2017-05-07 15:19:50.000 127 21223.12 172.08 42930.96 47890.68 2017-05-07 15:19:51.000 127 21223.10 172.05 42930.96 47890.62 2017-05-07 15:19:52.000 127 21223.09 172.04 42930.93 47890.62 2017-05-07 15:19:53.000 127 21223.08 172.04 42930.92 47890.62 2017-05-07 15:19:54.000 127 21223.08 172.05 42930.93 47890.62 2017-05-07 15:19:55.000 127 21223.08 172.00 42931.00 47890.60 2017-05-07 15:19:56.000 127 21223.07 172.01 42930.99 47890.64 2017-05-07 15:19:57.000 127 21223.12 172.02 42930.97 47890.63 2017-05-07 15:19:58.000 127 21223.15 172.02 42930.97 47890.65 2017-05-07 15:19:59.000 127 21223.18 172.01 42930.96 47890.67 2017-05-07 15:20:00.000 127 21223.20 171.96 42931.02 47890.66 2017-05-07 15:20:01.000 127 21223.19 171.97 42931.03 47890.67 2017-05-07 15:20:02.000 127 21223.23 171.98 42931.01 47890.71 2017-05-07 15:20:03.000 127 21223.25 171.96 42931.01 47890.75 2017-05-07 15:20:04.000 127 21223.29 171.98 42931.02 47890.76 2017-05-07 15:20:05.000 127 21223.27 171.96 42931.02 47890.73 2017-05-07 15:20:06.000 127 21223.27 171.94 42931.01 47890.74 2017-05-07 15:20:07.000 127 21223.31 171.91 42931.01 47890.76 2017-05-07 15:20:08.000 127 21223.32 171.91 42931.02 47890.76 2017-05-07 15:20:09.000 127 21223.34 171.94 42931.06 47890.78 2017-05-07 15:20:10.000 127 21223.35 171.96 42931.05 47890.77 2017-05-07 15:20:11.000 127 21223.35 171.99 42931.03 47890.78 2017-05-07 15:20:12.000 127 21223.38 171.97 42931.04 47890.76 2017-05-07 15:20:13.000 127 21223.40 171.99 42931.01 47890.76 2017-05-07 15:20:14.000 127 21223.41 172.01 42931.01 47890.76 2017-05-07 15:20:15.000 127 21223.39 172.04 42930.94 47890.73 2017-05-07 15:20:16.000 127 21223.40 172.04 42930.94 47890.73 2017-05-07 15:20:17.000 127 21223.38 172.01 42930.96 47890.74 2017-05-07 15:20:18.000 127 21223.37 171.99 42930.97 47890.71 2017-05-07 15:20:19.000 127 21223.40 171.98 42930.98 47890.73 2017-05-07 15:20:20.000 127 21223.38 171.96 42931.00 47890.72 2017-05-07 15:20:21.000 127 21223.37 171.95 42930.99 47890.73 2017-05-07 15:20:22.000 127 21223.38 171.94 42930.99 47890.75 2017-05-07 15:20:23.000 127 21223.40 171.91 42931.03 47890.74 2017-05-07 15:20:24.000 127 21223.36 171.90 42931.04 47890.80 2017-05-07 15:20:25.000 127 21223.36 171.86 42931.06 47890.75 2017-05-07 15:20:26.000 127 21223.34 171.87 42931.09 47890.79 2017-05-07 15:20:27.000 127 21223.35 171.85 42931.08 47890.79 2017-05-07 15:20:28.000 127 21223.33 171.85 42931.07 47890.82 2017-05-07 15:20:29.000 127 21223.31 171.88 42931.07 47890.83 2017-05-07 15:20:30.000 127 21223.31 171.87 42931.10 47890.81 2017-05-07 15:20:31.000 127 21223.30 171.80 42931.12 47890.80 2017-05-07 15:20:32.000 127 21223.31 171.82 42931.18 47890.83 2017-05-07 15:20:33.000 127 21223.32 171.80 42931.16 47890.83 2017-05-07 15:20:34.000 127 21223.33 171.79 42931.15 47890.85 2017-05-07 15:20:35.000 127 21223.32 171.79 42931.11 47890.87 2017-05-07 15:20:36.000 127 21223.28 171.81 42931.08 47890.86 2017-05-07 15:20:37.000 127 21223.32 171.82 42931.12 47890.89 2017-05-07 15:20:38.000 127 21223.32 171.84 42931.13 47890.87 2017-05-07 15:20:39.000 127 21223.33 171.88 42931.10 47890.86 2017-05-07 15:20:40.000 127 21223.35 171.85 42931.11 47890.90 2017-05-07 15:20:41.000 127 21223.38 171.83 42931.12 47890.89 2017-05-07 15:20:42.000 127 21223.37 171.83 42931.16 47890.91 2017-05-07 15:20:43.000 127 21223.38 171.83 42931.15 47890.91 2017-05-07 15:20:44.000 127 21223.43 171.86 42931.15 47890.97 2017-05-07 15:20:45.000 127 21223.43 171.87 42931.20 47890.98 2017-05-07 15:20:46.000 127 21223.44 171.88 42931.23 47890.99 2017-05-07 15:20:47.000 127 21223.42 171.91 42931.25 47891.01 2017-05-07 15:20:48.000 127 21223.42 171.91 42931.24 47891.04 2017-05-07 15:20:49.000 127 21223.45 171.90 42931.25 47891.07 2017-05-07 15:20:50.000 127 21223.44 171.92 42931.27 47891.09 2017-05-07 15:20:51.000 127 21223.45 171.94 42931.30 47891.07 2017-05-07 15:20:52.000 127 21223.47 171.91 42931.32 47891.15 2017-05-07 15:20:53.000 127 21223.47 171.92 42931.31 47891.09 2017-05-07 15:20:54.000 127 21223.44 171.93 42931.34 47891.15 2017-05-07 15:20:55.000 127 21223.45 171.91 42931.33 47891.14 2017-05-07 15:20:56.000 127 21223.42 171.85 42931.31 47891.13 2017-05-07 15:20:57.000 127 21223.40 171.84 42931.28 47891.10 2017-05-07 15:20:58.000 127 21223.38 171.82 42931.27 47891.12 2017-05-07 15:20:59.000 127 21223.35 171.81 42931.25 47891.06 2017-05-07 15:21:00.000 127 21223.39 171.75 42931.24 47891.06 2017-05-07 15:21:01.000 127 21223.35 171.73 42931.26 47891.03 2017-05-07 15:21:02.000 127 21223.31 171.72 42931.22 47891.01 2017-05-07 15:21:03.000 127 21223.34 171.72 42931.19 47890.97 2017-05-07 15:21:04.000 127 21223.35 171.74 42931.19 47891.00 2017-05-07 15:21:05.000 127 21223.34 171.73 42931.19 47890.99 2017-05-07 15:21:06.000 127 21223.36 171.73 42931.18 47890.95 2017-05-07 15:21:07.000 127 21223.37 171.70 42931.18 47890.98 2017-05-07 15:21:08.000 127 21223.38 171.67 42931.17 47890.98 2017-05-07 15:21:09.000 127 21223.41 171.62 42931.17 47891.00 2017-05-07 15:21:10.000 127 21223.42 171.59 42931.19 47890.97 2017-05-07 15:21:11.000 127 21223.42 171.60 42931.20 47891.00 2017-05-07 15:21:12.000 127 21223.45 171.54 42931.19 47890.98 2017-05-07 15:21:13.000 127 21223.45 171.51 42931.21 47891.01 2017-05-07 15:21:14.000 127 21223.47 171.47 42931.21 47891.03 2017-05-07 15:21:15.000 127 21223.47 171.46 42931.21 47891.01 2017-05-07 15:21:16.000 127 21223.45 171.44 42931.23 47891.00 2017-05-07 15:21:17.000 127 21223.41 171.43 42931.24 47891.03 2017-05-07 15:21:18.000 127 21223.43 171.43 42931.24 47891.04 2017-05-07 15:21:19.000 127 21223.45 171.40 42931.25 47891.07 2017-05-07 15:21:20.000 127 21223.44 171.36 42931.25 47891.04 2017-05-07 15:21:21.000 127 21223.47 171.36 42931.28 47891.08 2017-05-07 15:21:22.000 127 21223.47 171.36 42931.30 47891.13 2017-05-07 15:21:23.000 127 21223.47 171.35 42931.33 47891.12 2017-05-07 15:21:24.000 127 21223.43 171.34 42931.32 47891.12 2017-05-07 15:21:25.000 127 21223.45 171.31 42931.32 47891.11 2017-05-07 15:21:26.000 127 21223.47 171.31 42931.32 47891.16 2017-05-07 15:21:27.000 127 21223.46 171.31 42931.34 47891.13 2017-05-07 15:21:28.000 127 21223.45 171.32 42931.34 47891.17 2017-05-07 15:21:29.000 127 21223.41 171.31 42931.33 47891.11 2017-05-07 15:21:30.000 127 21223.43 171.33 42931.36 47891.11 2017-05-07 15:21:31.000 127 21223.44 171.33 42931.32 47891.12 2017-05-07 15:21:32.000 127 21223.44 171.38 42931.31 47891.14 2017-05-07 15:21:33.000 127 21223.45 171.39 42931.30 47891.10 2017-05-07 15:21:34.000 127 21223.43 171.43 42931.31 47891.11 2017-05-07 15:21:35.000 127 21223.44 171.43 42931.29 47891.10 2017-05-07 15:21:36.000 127 21223.40 171.46 42931.25 47891.09 2017-05-07 15:21:37.000 127 21223.46 171.46 42931.25 47891.07 2017-05-07 15:21:38.000 127 21223.48 171.45 42931.25 47891.09 2017-05-07 15:21:39.000 127 21223.49 171.47 42931.27 47891.09 2017-05-07 15:21:40.000 127 21223.48 171.47 42931.28 47891.12 2017-05-07 15:21:41.000 127 21223.50 171.43 42931.32 47891.11 2017-05-07 15:21:42.000 127 21223.50 171.43 42931.29 47891.12 2017-05-07 15:21:43.000 127 21223.48 171.43 42931.29 47891.12 2017-05-07 15:21:44.000 127 21223.50 171.40 42931.27 47891.12 2017-05-07 15:21:45.000 127 21223.50 171.40 42931.30 47891.12 2017-05-07 15:21:46.000 127 21223.51 171.40 42931.31 47891.12 2017-05-07 15:21:47.000 127 21223.55 171.37 42931.27 47891.13 2017-05-07 15:21:48.000 127 21223.54 171.38 42931.31 47891.16 2017-05-07 15:21:49.000 127 21223.55 171.39 42931.30 47891.14 2017-05-07 15:21:50.000 127 21223.57 171.40 42931.31 47891.16 2017-05-07 15:21:51.000 127 21223.57 171.38 42931.30 47891.17 2017-05-07 15:21:52.000 127 21223.58 171.35 42931.34 47891.18 2017-05-07 15:21:53.000 127 21223.58 171.34 42931.36 47891.18 2017-05-07 15:21:54.000 127 21223.57 171.31 42931.33 47891.18 2017-05-07 15:21:55.000 127 21223.56 171.31 42931.37 47891.21 2017-05-07 15:21:56.000 127 21223.57 171.32 42931.40 47891.22 2017-05-07 15:21:57.000 127 21223.59 171.32 42931.38 47891.21 2017-05-07 15:21:58.000 127 21223.62 171.29 42931.40 47891.24 2017-05-07 15:21:59.000 127 21223.60 171.28 42931.40 47891.23 2017-05-07 15:22:00.000 127 21223.63 171.29 42931.41 47891.28 2017-05-07 15:22:01.000 127 21223.64 171.33 42931.40 47891.26 2017-05-07 15:22:02.000 127 21223.62 171.37 42931.35 47891.29 2017-05-07 15:22:03.000 127 21223.63 171.39 42931.36 47891.24 2017-05-07 15:22:04.000 127 21223.63 171.38 42931.36 47891.23 2017-05-07 15:22:05.000 127 21223.59 171.37 42931.34 47891.23 2017-05-07 15:22:06.000 127 21223.62 171.39 42931.34 47891.21 2017-05-07 15:22:07.000 127 21223.61 171.39 42931.33 47891.23 2017-05-07 15:22:08.000 127 21223.60 171.37 42931.36 47891.21 2017-05-07 15:22:09.000 127 21223.59 171.37 42931.35 47891.20 2017-05-07 15:22:10.000 127 21223.58 171.35 42931.36 47891.23 2017-05-07 15:22:11.000 127 21223.59 171.34 42931.37 47891.24 2017-05-07 15:22:12.000 127 21223.58 171.36 42931.41 47891.25 2017-05-07 15:22:13.000 127 21223.58 171.35 42931.39 47891.24 2017-05-07 15:22:14.000 127 21223.55 171.35 42931.41 47891.25 2017-05-07 15:22:15.000 127 21223.52 171.32 42931.40 47891.25 2017-05-07 15:22:16.000 127 21223.48 171.32 42931.42 47891.24 2017-05-07 15:22:17.000 127 21223.49 171.33 42931.42 47891.28 2017-05-07 15:22:18.000 127 21223.53 171.33 42931.45 47891.30 2017-05-07 15:22:19.000 127 21223.50 171.33 42931.47 47891.27 2017-05-07 15:22:20.000 127 21223.49 171.32 42931.49 47891.28 2017-05-07 15:22:21.000 127 21223.48 171.33 42931.49 47891.27 2017-05-07 15:22:22.000 127 21223.46 171.33 42931.49 47891.30 2017-05-07 15:22:23.000 127 21223.41 171.35 42931.46 47891.29 2017-05-07 15:22:24.000 127 21223.44 171.36 42931.47 47891.27 2017-05-07 15:22:25.000 127 21223.44 171.39 42931.46 47891.25 2017-05-07 15:22:26.000 127 21223.43 171.37 42931.45 47891.29 2017-05-07 15:22:27.000 127 21223.44 171.38 42931.46 47891.27 2017-05-07 15:22:28.000 127 21223.44 171.41 42931.47 47891.27 2017-05-07 15:22:29.000 127 21223.44 171.41 42931.49 47891.27 2017-05-07 15:22:30.000 127 21223.45 171.43 42931.47 47891.26 2017-05-07 15:22:31.000 127 21223.43 171.46 42931.44 47891.23 2017-05-07 15:22:32.000 127 21223.39 171.44 42931.46 47891.28 2017-05-07 15:22:33.000 127 21223.34 171.43 42931.45 47891.20 2017-05-07 15:22:34.000 127 21223.32 171.43 42931.44 47891.20 2017-05-07 15:22:35.000 127 21223.30 171.40 42931.43 47891.17 2017-05-07 15:22:36.000 127 21223.29 171.39 42931.40 47891.17 2017-05-07 15:22:37.000 127 21223.27 171.37 42931.39 47891.15 2017-05-07 15:22:38.000 127 21223.22 171.38 42931.40 47891.14 2017-05-07 15:22:39.000 127 21223.21 171.39 42931.41 47891.13 2017-05-07 15:22:40.000 127 21223.22 171.40 42931.40 47891.14 2017-05-07 15:22:41.000 127 21223.23 171.36 42931.43 47891.10 2017-05-07 15:22:42.000 127 21223.24 171.34 42931.44 47891.11 2017-05-07 15:22:43.000 127 21223.21 171.32 42931.45 47891.11 2017-05-07 15:22:44.000 127 21223.23 171.34 42931.45 47891.12 2017-05-07 15:22:45.000 127 21223.23 171.34 42931.46 47891.14 2017-05-07 15:22:46.000 127 21223.25 171.33 42931.51 47891.18 2017-05-07 15:22:47.000 127 21223.29 171.36 42931.51 47891.18 2017-05-07 15:22:48.000 127 21223.32 171.38 42931.51 47891.23 2017-05-07 15:22:49.000 127 21223.35 171.39 42931.50 47891.23 2017-05-07 15:22:50.000 127 21223.36 171.41 42931.52 47891.25 2017-05-07 15:22:51.000 127 21223.42 171.44 42931.49 47891.24 2017-05-07 15:22:52.000 127 21223.39 171.47 42931.46 47891.24 2017-05-07 15:22:53.000 127 21223.39 171.48 42931.45 47891.24 2017-05-07 15:22:54.000 127 21223.41 171.49 42931.37 47891.21 2017-05-07 15:22:55.000 127 21223.42 171.47 42931.39 47891.21 2017-05-07 15:22:56.000 127 21223.48 171.46 42931.38 47891.20 2017-05-07 15:22:57.000 127 21223.48 171.47 42931.41 47891.20 2017-05-07 15:22:58.000 127 21223.50 171.48 42931.38 47891.21 2017-05-07 15:22:59.000 127 21223.54 171.52 42931.38 47891.23 2017-05-07 15:23:00.000 127 21223.53 171.51 42931.40 47891.24 2017-05-07 15:23:01.000 127 21223.51 171.53 42931.43 47891.24 2017-05-07 15:23:02.000 127 21223.52 171.54 42931.44 47891.26 2017-05-07 15:23:03.000 127 21223.51 171.54 42931.47 47891.25 2017-05-07 15:23:04.000 127 21223.52 171.54 42931.46 47891.26 2017-05-07 15:23:05.000 127 21223.54 171.50 42931.46 47891.24 2017-05-07 15:23:06.000 127 21223.52 171.51 42931.46 47891.27 2017-05-07 15:23:07.000 127 21223.51 171.54 42931.45 47891.27 2017-05-07 15:23:08.000 127 21223.52 171.56 42931.44 47891.26 2017-05-07 15:23:09.000 127 21223.53 171.58 42931.39 47891.28 2017-05-07 15:23:10.000 127 21223.53 171.58 42931.40 47891.25 2017-05-07 15:23:11.000 127 21223.52 171.57 42931.38 47891.22 2017-05-07 15:23:12.000 127 21223.49 171.59 42931.39 47891.21 2017-05-07 15:23:13.000 127 21223.51 171.56 42931.40 47891.23 2017-05-07 15:23:14.000 127 21223.53 171.51 42931.43 47891.22 2017-05-07 15:23:15.000 127 21223.52 171.49 42931.42 47891.23 2017-05-07 15:23:16.000 127 21223.53 171.51 42931.40 47891.25 2017-05-07 15:23:17.000 127 21223.49 171.51 42931.43 47891.24 2017-05-07 15:23:18.000 127 21223.45 171.50 42931.44 47891.23 2017-05-07 15:23:19.000 127 21223.48 171.50 42931.44 47891.24 2017-05-07 15:23:20.000 127 21223.47 171.52 42931.44 47891.21 2017-05-07 15:23:21.000 127 21223.46 171.55 42931.43 47891.24 2017-05-07 15:23:22.000 127 21223.45 171.57 42931.44 47891.24 2017-05-07 15:23:23.000 127 21223.50 171.59 42931.42 47891.24 2017-05-07 15:23:24.000 127 21223.51 171.61 42931.34 47891.22 2017-05-07 15:23:25.000 127 21223.47 171.64 42931.34 47891.21 2017-05-07 15:23:26.000 127 21223.46 171.64 42931.37 47891.22 2017-05-07 15:23:27.000 127 21223.48 171.62 42931.35 47891.18 2017-05-07 15:23:28.000 127 21223.47 171.65 42931.35 47891.20 2017-05-07 15:23:29.000 127 21223.50 171.66 42931.35 47891.18 2017-05-07 15:23:30.000 127 21223.50 171.66 42931.33 47891.19 2017-05-07 15:23:31.000 127 21223.47 171.69 42931.35 47891.17 2017-05-07 15:23:32.000 127 21223.47 171.69 42931.37 47891.18 2017-05-07 15:23:33.000 127 21223.50 171.66 42931.37 47891.16 2017-05-07 15:23:34.000 127 21223.52 171.66 42931.37 47891.21 2017-05-07 15:23:35.000 127 21223.52 171.66 42931.36 47891.20 2017-05-07 15:23:36.000 127 21223.54 171.65 42931.34 47891.24 2017-05-07 15:23:37.000 127 21223.53 171.66 42931.34 47891.19 2017-05-07 15:23:38.000 127 21223.52 171.66 42931.39 47891.21 2017-05-07 15:23:39.000 127 21223.52 171.66 42931.37 47891.22 2017-05-07 15:23:40.000 127 21223.48 171.60 42931.39 47891.23 2017-05-07 15:23:41.000 127 21223.49 171.56 42931.42 47891.21 2017-05-07 15:23:42.000 127 21223.47 171.57 42931.44 47891.24 2017-05-07 15:23:43.000 127 21223.45 171.58 42931.45 47891.20 2017-05-07 15:23:44.000 127 21223.42 171.55 42931.47 47891.23 2017-05-07 15:23:45.000 127 21223.39 171.56 42931.47 47891.25 2017-05-07 15:23:46.000 127 21223.39 171.57 42931.51 47891.26 2017-05-07 15:23:47.000 127 21223.38 171.59 42931.50 47891.24 2017-05-07 15:23:48.000 127 21223.38 171.62 42931.49 47891.27 2017-05-07 15:23:49.000 127 21223.40 171.63 42931.48 47891.25 2017-05-07 15:23:50.000 127 21223.39 171.64 42931.49 47891.24 2017-05-07 15:23:51.000 127 21223.39 171.67 42931.50 47891.22 2017-05-07 15:23:52.000 127 21223.37 171.66 42931.51 47891.28 2017-05-07 15:23:53.000 127 21223.43 171.65 42931.54 47891.24 2017-05-07 15:23:54.000 127 21223.46 171.65 42931.51 47891.26 2017-05-07 15:23:55.000 127 21223.46 171.63 42931.50 47891.27 2017-05-07 15:23:56.000 127 21223.48 171.63 42931.51 47891.30 2017-05-07 15:23:57.000 127 21223.48 171.63 42931.50 47891.28 2017-05-07 15:23:58.000 127 21223.48 171.62 42931.53 47891.30 2017-05-07 15:23:59.000 127 21223.47 171.60 42931.52 47891.32 2017-05-07 15:24:00.000 127 21223.47 171.61 42931.53 47891.36 2017-05-07 15:24:01.000 127 21223.50 171.63 42931.58 47891.35 2017-05-07 15:24:02.000 127 21223.54 171.63 42931.58 47891.39 2017-05-07 15:24:03.000 127 21223.53 171.65 42931.59 47891.38 2017-05-07 15:24:04.000 127 21223.55 171.64 42931.58 47891.39 2017-05-07 15:24:05.000 127 21223.57 171.64 42931.56 47891.36 2017-05-07 15:24:06.000 127 21223.56 171.65 42931.56 47891.39 2017-05-07 15:24:07.000 127 21223.57 171.66 42931.51 47891.37 2017-05-07 15:24:08.000 127 21223.55 171.62 42931.52 47891.40 2017-05-07 15:24:09.000 127 21223.54 171.61 42931.56 47891.39 2017-05-07 15:24:10.000 127 21223.53 171.60 42931.58 47891.39 2017-05-07 15:24:11.000 127 21223.55 171.60 42931.58 47891.40 2017-05-07 15:24:12.000 127 21223.52 171.61 42931.57 47891.38 2017-05-07 15:24:13.000 127 21223.49 171.59 42931.62 47891.40 2017-05-07 15:24:14.000 127 21223.50 171.60 42931.62 47891.42 2017-05-07 15:24:15.000 127 21223.48 171.61 42931.62 47891.40 2017-05-07 15:24:16.000 127 21223.48 171.58 42931.63 47891.40 2017-05-07 15:24:17.000 127 21223.49 171.57 42931.65 47891.41 2017-05-07 15:24:18.000 127 21223.51 171.58 42931.66 47891.41 2017-05-07 15:24:19.000 127 21223.53 171.57 42931.68 47891.42 2017-05-07 15:24:20.000 127 21223.50 171.62 42931.66 47891.44 2017-05-07 15:24:21.000 127 21223.52 171.66 42931.62 47891.45 2017-05-07 15:24:22.000 127 21223.52 171.67 42931.62 47891.47 2017-05-07 15:24:23.000 127 21223.49 171.68 42931.61 47891.41 2017-05-07 15:24:24.000 127 21223.51 171.68 42931.63 47891.41 2017-05-07 15:24:25.000 127 21223.49 171.68 42931.61 47891.41 2017-05-07 15:24:26.000 127 21223.46 171.65 42931.63 47891.40 2017-05-07 15:24:27.000 127 21223.41 171.63 42931.66 47891.39 2017-05-07 15:24:28.000 127 21223.42 171.62 42931.66 47891.44 2017-05-07 15:24:29.000 127 21223.41 171.62 42931.69 47891.41 2017-05-07 15:24:30.000 127 21223.38 171.63 42931.72 47891.42 2017-05-07 15:24:31.000 127 21223.38 171.63 42931.71 47891.44 2017-05-07 15:24:32.000 127 21223.36 171.64 42931.70 47891.46 2017-05-07 15:24:33.000 127 21223.37 171.63 42931.70 47891.45 2017-05-07 15:24:34.000 127 21223.33 171.63 42931.69 47891.45 2017-05-07 15:24:35.000 127 21223.32 171.63 42931.73 47891.44 2017-05-07 15:24:36.000 127 21223.34 171.64 42931.75 47891.45 2017-05-07 15:24:37.000 127 21223.34 171.64 42931.77 47891.43 2017-05-07 15:24:38.000 127 21223.33 171.63 42931.78 47891.44 2017-05-07 15:24:39.000 127 21223.31 171.59 42931.78 47891.47 2017-05-07 15:24:40.000 127 21223.34 171.56 42931.79 47891.47 2017-05-07 15:24:41.000 127 21223.33 171.56 42931.83 47891.50 2017-05-07 15:24:42.000 127 21223.36 171.53 42931.81 47891.50 2017-05-07 15:24:43.000 127 21223.36 171.52 42931.80 47891.47 2017-05-07 15:24:44.000 127 21223.36 171.51 42931.80 47891.51 2017-05-07 15:24:45.000 127 21223.40 171.49 42931.83 47891.50 2017-05-07 15:24:46.000 127 21223.42 171.51 42931.80 47891.52 2017-05-07 15:24:47.000 127 21223.41 171.50 42931.82 47891.53 2017-05-07 15:24:48.000 127 21223.45 171.52 42931.76 47891.56 2017-05-07 15:24:49.000 127 21223.47 171.51 42931.75 47891.57 2017-05-07 15:24:50.000 127 21223.50 171.54 42931.75 47891.53 2017-05-07 15:24:51.000 127 21223.48 171.58 42931.75 47891.53 2017-05-07 15:24:52.000 127 21223.49 171.58 42931.70 47891.48 2017-05-07 15:24:53.000 127 21223.50 171.58 42931.70 47891.48 2017-05-07 15:24:54.000 127 21223.52 171.59 42931.65 47891.48 2017-05-07 15:24:55.000 127 21223.51 171.57 42931.67 47891.42 2017-05-07 15:24:56.000 127 21223.51 171.59 42931.69 47891.45 2017-05-07 15:24:57.000 127 21223.51 171.61 42931.67 47891.45 2017-05-07 15:24:58.000 127 21223.52 171.61 42931.67 47891.44 2017-05-07 15:24:59.000 127 21223.52 171.58 42931.64 47891.47 2017-05-07 15:25:00.000 127 21223.53 171.59 42931.63 47891.45 2017-05-07 15:25:01.000 127 21223.54 171.61 42931.67 47891.46 2017-05-07 15:25:02.000 127 21223.55 171.61 42931.68 47891.47 2017-05-07 15:25:03.000 127 21223.53 171.63 42931.65 47891.47 2017-05-07 15:25:04.000 127 21223.53 171.67 42931.66 47891.46 2017-05-07 15:25:05.000 127 21223.53 171.71 42931.64 47891.46 2017-05-07 15:25:06.000 127 21223.52 171.76 42931.63 47891.45 2017-05-07 15:25:07.000 127 21223.50 171.76 42931.61 47891.43 2017-05-07 15:25:08.000 127 21223.47 171.77 42931.58 47891.40 2017-05-07 15:25:09.000 127 21223.49 171.79 42931.58 47891.39 2017-05-07 15:25:10.000 127 21223.49 171.78 42931.58 47891.37 2017-05-07 15:25:11.000 127 21223.50 171.80 42931.57 47891.36 2017-05-07 15:25:12.000 127 21223.49 171.82 42931.55 47891.38 2017-05-07 15:25:13.000 127 21223.51 171.82 42931.57 47891.35 2017-05-07 15:25:14.000 127 21223.53 171.83 42931.59 47891.34 2017-05-07 15:25:15.000 127 21223.51 171.79 42931.56 47891.36 2017-05-07 15:25:16.000 127 21223.51 171.75 42931.60 47891.37 2017-05-07 15:25:17.000 127 21223.51 171.74 42931.62 47891.36 2017-05-07 15:25:18.000 127 21223.52 171.73 42931.62 47891.39 2017-05-07 15:25:19.000 127 21223.53 171.75 42931.63 47891.38 2017-05-07 15:25:20.000 127 21223.53 171.76 42931.63 47891.44 2017-05-07 15:25:21.000 127 21223.58 171.77 42931.65 47891.45 2017-05-07 15:25:22.000 127 21223.59 171.77 42931.65 47891.44 2017-05-07 15:25:23.000 127 21223.60 171.75 42931.65 47891.44 2017-05-07 15:25:24.000 127 21223.61 171.76 42931.62 47891.46 2017-05-07 15:25:25.000 127 21223.65 171.73 42931.65 47891.49 2017-05-07 15:25:26.000 127 21223.65 171.76 42931.65 47891.49 2017-05-07 15:25:27.000 127 21223.64 171.77 42931.66 47891.52 2017-05-07 15:25:28.000 127 21223.66 171.77 42931.65 47891.53 2017-05-07 15:25:29.000 127 21223.65 171.77 42931.66 47891.51 2017-05-07 15:25:30.000 127 21223.65 171.76 42931.67 47891.54 2017-05-07 15:25:31.000 127 21223.64 171.79 42931.67 47891.55 2017-05-07 15:25:32.000 127 21223.64 171.79 42931.71 47891.57 2017-05-07 15:25:33.000 127 21223.67 171.80 42931.72 47891.57 2017-05-07 15:25:34.000 127 21223.70 171.83 42931.72 47891.58 2017-05-07 15:25:35.000 127 21223.67 171.86 42931.71 47891.58 2017-05-07 15:25:36.000 127 21223.65 171.87 42931.71 47891.59 2017-05-07 15:25:37.000 127 21223.62 171.87 42931.72 47891.56 2017-05-07 15:25:38.000 127 21223.62 171.88 42931.76 47891.58 2017-05-07 15:25:39.000 127 21223.62 171.87 42931.76 47891.56 2017-05-07 15:25:40.000 127 21223.62 171.92 42931.75 47891.58 2017-05-07 15:25:41.000 127 21223.65 171.92 42931.74 47891.60 2017-05-07 15:25:42.000 127 21223.63 171.94 42931.75 47891.59 2017-05-07 15:25:43.000 127 21223.59 171.94 42931.73 47891.59 2017-05-07 15:25:44.000 127 21223.61 171.92 42931.73 47891.57 2017-05-07 15:25:45.000 127 21223.61 171.91 42931.76 47891.57 2017-05-07 15:25:46.000 127 21223.62 171.91 42931.76 47891.58 2017-05-07 15:25:47.000 127 21223.62 171.92 42931.78 47891.60 2017-05-07 15:25:48.000 127 21223.60 171.92 42931.81 47891.63 2017-05-07 15:25:49.000 127 21223.58 171.89 42931.83 47891.62 2017-05-07 15:25:50.000 127 21223.58 171.89 42931.82 47891.62 2017-05-07 15:25:51.000 127 21223.57 171.88 42931.81 47891.62 2017-05-07 15:25:52.000 127 21223.54 171.91 42931.80 47891.62 2017-05-07 15:25:53.000 127 21223.56 171.92 42931.84 47891.61 2017-05-07 15:25:54.000 127 21223.58 171.92 42931.82 47891.60 2017-05-07 15:25:55.000 127 21223.55 171.92 42931.79 47891.59 2017-05-07 15:25:56.000 127 21223.54 171.93 42931.79 47891.60 2017-05-07 15:25:57.000 127 21223.55 171.93 42931.78 47891.59 2017-05-07 15:25:58.000 127 21223.56 171.95 42931.77 47891.60 2017-05-07 15:25:59.000 127 21223.57 171.94 42931.78 47891.57 2017-05-07 15:26:00.000 127 21223.59 171.94 42931.77 47891.57 2017-05-07 15:26:01.000 127 21223.58 171.96 42931.77 47891.60 2017-05-07 15:26:02.000 127 21223.58 171.93 42931.74 47891.59 2017-05-07 15:26:03.000 127 21223.60 171.93 42931.77 47891.57 2017-05-07 15:26:04.000 127 21223.64 171.90 42931.77 47891.58 2017-05-07 15:26:05.000 127 21223.63 171.90 42931.78 47891.60 2017-05-07 15:26:06.000 127 21223.63 171.90 42931.80 47891.63 2017-05-07 15:26:07.000 127 21223.63 171.88 42931.80 47891.61 2017-05-07 15:26:08.000 127 21223.63 171.86 42931.82 47891.63 2017-05-07 15:26:09.000 127 21223.60 171.88 42931.83 47891.63 2017-05-07 15:26:10.000 127 21223.60 171.89 42931.80 47891.62 2017-05-07 15:26:11.000 127 21223.63 171.94 42931.78 47891.63 2017-05-07 15:26:12.000 127 21223.59 172.00 42931.78 47891.60 2017-05-07 15:26:13.000 127 21223.59 171.99 42931.76 47891.60 2017-05-07 15:26:14.000 127 21223.64 172.00 42931.75 47891.60 2017-05-07 15:26:15.000 127 21223.64 172.00 42931.75 47891.57 2017-05-07 15:26:16.000 127 21223.65 172.00 42931.71 47891.62 2017-05-07 15:26:17.000 127 21223.64 171.98 42931.69 47891.58 2017-05-07 15:26:18.000 127 21223.66 171.96 42931.71 47891.57 2017-05-07 15:26:19.000 127 21223.62 171.94 42931.74 47891.58 2017-05-07 15:26:20.000 127 21223.60 171.95 42931.79 47891.59 2017-05-07 15:26:21.000 127 21223.58 171.95 42931.79 47891.59 2017-05-07 15:26:22.000 127 21223.58 171.98 42931.78 47891.64 2017-05-07 15:26:23.000 127 21223.58 172.01 42931.78 47891.57 2017-05-07 15:26:24.000 127 21223.62 172.02 42931.78 47891.61 2017-05-07 15:26:25.000 127 21223.65 172.04 42931.77 47891.59 2017-05-07 15:26:26.000 127 21223.62 172.03 42931.78 47891.61 2017-05-07 15:26:27.000 127 21223.60 172.00 42931.79 47891.59 2017-05-07 15:26:28.000 127 21223.59 172.01 42931.81 47891.61 2017-05-07 15:26:29.000 127 21223.59 172.05 42931.80 47891.60 2017-05-07 15:26:30.000 127 21223.57 172.07 42931.75 47891.60 2017-05-07 15:26:31.000 127 21223.59 172.06 42931.78 47891.60 2017-05-07 15:26:32.000 127 21223.60 172.07 42931.79 47891.61 2017-05-07 15:26:33.000 127 21223.61 172.07 42931.81 47891.61 2017-05-07 15:26:34.000 127 21223.60 172.09 42931.79 47891.64 2017-05-07 15:26:35.000 127 21223.60 172.13 42931.77 47891.60 2017-05-07 15:26:36.000 127 21223.60 172.13 42931.76 47891.62 2017-05-07 15:26:37.000 127 21223.59 172.17 42931.72 47891.55 2017-05-07 15:26:38.000 127 21223.58 172.17 42931.71 47891.55 2017-05-07 15:26:39.000 127 21223.58 172.19 42931.70 47891.56 2017-05-07 15:26:40.000 127 21223.56 172.20 42931.71 47891.52 2017-05-07 15:26:41.000 127 21223.52 172.16 42931.69 47891.52 2017-05-07 15:26:42.000 127 21223.48 172.13 42931.72 47891.48 2017-05-07 15:26:43.000 127 21223.47 172.12 42931.73 47891.50 2017-05-07 15:26:44.000 127 21223.42 172.14 42931.70 47891.50 2017-05-07 15:26:45.000 127 21223.43 172.12 42931.74 47891.48 2017-05-07 15:26:46.000 127 21223.44 172.12 42931.75 47891.49 2017-05-07 15:26:47.000 127 21223.44 172.11 42931.77 47891.50 2017-05-07 15:26:48.000 127 21223.42 172.11 42931.76 47891.49 2017-05-07 15:26:49.000 127 21223.41 172.09 42931.75 47891.50 2017-05-07 15:26:50.000 127 21223.34 172.06 42931.77 47891.50 2017-05-07 15:26:51.000 127 21223.32 172.04 42931.80 47891.47 2017-05-07 15:26:52.000 127 21223.33 172.07 42931.78 47891.49 2017-05-07 15:26:53.000 127 21223.35 172.09 42931.72 47891.45 2017-05-07 15:26:54.000 127 21223.34 172.06 42931.68 47891.44 2017-05-07 15:26:55.000 127 21223.31 172.03 42931.71 47891.42 2017-05-07 15:26:56.000 127 21223.28 171.98 42931.75 47891.40 2017-05-07 15:26:57.000 127 21223.25 171.93 42931.73 47891.40 2017-05-07 15:26:58.000 127 21223.26 171.93 42931.76 47891.41 2017-05-07 15:26:59.000 127 21223.27 171.94 42931.78 47891.43 2017-05-07 15:27:00.000 127 21223.28 171.94 42931.78 47891.43 2017-05-07 15:27:01.000 127 21223.26 171.93 42931.77 47891.43 2017-05-07 15:27:02.000 127 21223.28 171.93 42931.77 47891.45 2017-05-07 15:27:03.000 127 21223.25 171.93 42931.80 47891.44 2017-05-07 15:27:04.000 127 21223.26 171.93 42931.79 47891.45 2017-05-07 15:27:05.000 127 21223.28 171.92 42931.80 47891.42 2017-05-07 15:27:06.000 127 21223.30 171.94 42931.80 47891.46 2017-05-07 15:27:07.000 127 21223.28 171.94 42931.86 47891.46 2017-05-07 15:27:08.000 127 21223.28 171.93 42931.84 47891.50 2017-05-07 15:27:09.000 127 21223.30 171.92 42931.82 47891.43 2017-05-07 15:27:10.000 127 21223.33 171.92 42931.86 47891.49 2017-05-07 15:27:11.000 127 21223.36 171.97 42931.85 47891.51 2017-05-07 15:27:12.000 127 21223.36 172.00 42931.82 47891.51 2017-05-07 15:27:13.000 127 21223.34 171.98 42931.81 47891.51 2017-05-07 15:27:14.000 127 21223.38 171.98 42931.84 47891.54 2017-05-07 15:27:15.000 127 21223.39 171.96 42931.83 47891.54 2017-05-07 15:27:16.000 127 21223.42 171.94 42931.83 47891.54 2017-05-07 15:27:17.000 127 21223.45 171.91 42931.84 47891.56 2017-05-07 15:27:18.000 127 21223.46 171.88 42931.86 47891.58 2017-05-07 15:27:19.000 127 21223.43 171.86 42931.88 47891.56 2017-05-07 15:27:20.000 127 21223.47 171.88 42931.90 47891.63 2017-05-07 15:27:21.000 127 21223.51 171.84 42931.89 47891.62 2017-05-07 15:27:22.000 127 21223.53 171.82 42931.91 47891.68 2017-05-07 15:27:23.000 127 21223.55 171.84 42931.92 47891.66 2017-05-07 15:27:24.000 127 21223.54 171.86 42931.92 47891.69 2017-05-07 15:27:25.000 127 21223.57 171.86 42931.95 47891.69 2017-05-07 15:27:26.000 127 21223.55 171.84 42931.96 47891.71 2017-05-07 15:27:27.000 127 21223.54 171.86 42931.95 47891.72 2017-05-07 15:27:28.000 127 21223.58 171.87 42931.94 47891.69 2017-05-07 15:27:29.000 127 21223.58 171.88 42931.96 47891.70 2017-05-07 15:27:30.000 127 21223.61 171.88 42931.97 47891.75 2017-05-07 15:27:31.000 127 21223.60 171.90 42932.00 47891.73 2017-05-07 15:27:32.000 127 21223.64 171.95 42931.96 47891.76 2017-05-07 15:27:33.000 127 21223.65 171.95 42931.97 47891.74 2017-05-07 15:27:34.000 127 21223.65 171.93 42931.96 47891.75 2017-05-07 15:27:35.000 127 21223.60 171.90 42931.97 47891.74 2017-05-07 15:27:36.000 127 21223.58 171.91 42931.97 47891.76 2017-05-07 15:27:37.000 127 21223.57 171.88 42931.98 47891.74 2017-05-07 15:27:38.000 127 21223.57 171.84 42932.03 47891.75 2017-05-07 15:27:39.000 127 21223.54 171.83 42932.03 47891.78 2017-05-07 15:27:40.000 127 21223.54 171.81 42932.08 47891.78 2017-05-07 15:27:41.000 127 21223.50 171.80 42932.09 47891.83 2017-05-07 15:27:42.000 127 21223.50 171.76 42932.12 47891.84 2017-05-07 15:27:43.000 127 21223.48 171.71 42932.13 47891.85 2017-05-07 15:27:44.000 127 21223.49 171.69 42932.13 47891.86 2017-05-07 15:27:45.000 127 21223.49 171.71 42932.10 47891.82 2017-05-07 15:27:46.000 127 21223.49 171.70 42932.07 47891.86 2017-05-07 15:27:47.000 127 21223.50 171.65 42932.10 47891.80 2017-05-07 15:27:48.000 127 21223.50 171.62 42932.08 47891.85 2017-05-07 15:27:49.000 127 21223.50 171.62 42932.07 47891.82 2017-05-07 15:27:50.000 127 21223.51 171.63 42932.08 47891.82 2017-05-07 15:27:51.000 127 21223.51 171.66 42932.08 47891.82 2017-05-07 15:27:52.000 127 21223.50 171.67 42932.06 47891.82 2017-05-07 15:27:53.000 127 21223.50 171.69 42932.05 47891.81 2017-05-07 15:27:54.000 127 21223.51 171.68 42932.05 47891.79 2017-05-07 15:27:55.000 127 21223.51 171.69 42932.05 47891.75 2017-05-07 15:27:56.000 127 21223.49 171.66 42932.03 47891.78 2017-05-07 15:27:57.000 127 21223.48 171.63 42932.02 47891.76 2017-05-07 15:27:58.000 127 21223.48 171.62 42932.02 47891.78 2017-05-07 15:27:59.000 127 21223.49 171.60 42932.05 47891.75 2017-05-07 15:28:00.000 127 21223.50 171.61 42932.03 47891.77 2017-05-07 15:28:01.000 127 21223.50 171.57 42932.06 47891.79 2017-05-07 15:28:02.000 127 21223.48 171.54 42932.08 47891.77 2017-05-07 15:28:03.000 127 21223.48 171.49 42932.12 47891.81 2017-05-07 15:28:04.000 127 21223.47 171.44 42932.14 47891.82 2017-05-07 15:28:05.000 127 21223.48 171.40 42932.16 47891.84 2017-05-07 15:28:06.000 127 21223.46 171.37 42932.21 47891.88 2017-05-07 15:28:07.000 127 21223.50 171.37 42932.20 47891.89 2017-05-07 15:28:08.000 127 21223.52 171.38 42932.22 47891.92 2017-05-07 15:28:09.000 127 21223.51 171.37 42932.20 47891.93 2017-05-07 15:28:10.000 127 21223.54 171.37 42932.19 47891.94 2017-05-07 15:28:11.000 127 21223.55 171.35 42932.19 47891.93 2017-05-07 15:28:12.000 127 21223.53 171.35 42932.19 47891.94 2017-05-07 15:28:13.000 127 21223.53 171.33 42932.18 47891.92 2017-05-07 15:28:14.000 127 21223.56 171.28 42932.21 47891.96 2017-05-07 15:28:15.000 127 21223.61 171.30 42932.20 47891.96 2017-05-07 15:28:16.000 127 21223.62 171.31 42932.20 47891.98 2017-05-07 15:28:17.000 127 21223.63 171.30 42932.22 47891.98 2017-05-07 15:28:18.000 127 21223.67 171.29 42932.23 47892.03 2017-05-07 15:28:19.000 127 21223.68 171.27 42932.22 47892.02 2017-05-07 15:28:20.000 127 21223.66 171.25 42932.21 47892.01 2017-05-07 15:28:21.000 127 21223.67 171.21 42932.21 47892.02 2017-05-07 15:28:22.000 127 21223.69 171.20 42932.22 47891.97 2017-05-07 15:28:23.000 127 21223.71 171.20 42932.25 47892.02 2017-05-07 15:28:24.000 127 21223.73 171.21 42932.21 47892.03 2017-05-07 15:28:25.000 127 21223.76 171.23 42932.21 47892.04 2017-05-07 15:28:26.000 127 21223.76 171.26 42932.22 47892.05 2017-05-07 15:28:27.000 127 21223.74 171.27 42932.19 47892.06 2017-05-07 15:28:28.000 127 21223.75 171.26 42932.19 47892.06 2017-05-07 15:28:29.000 127 21223.77 171.24 42932.22 47892.04 2017-05-07 15:28:30.000 127 21223.80 171.26 42932.23 47892.05 2017-05-07 15:28:31.000 127 21223.78 171.26 42932.22 47892.05 2017-05-07 15:28:32.000 127 21223.78 171.25 42932.23 47892.07 2017-05-07 15:28:33.000 127 21223.76 171.25 42932.24 47892.05 2017-05-07 15:28:34.000 127 21223.75 171.23 42932.25 47892.09 2017-05-07 15:28:35.000 127 21223.76 171.22 42932.23 47892.08 2017-05-07 15:28:36.000 127 21223.75 171.22 42932.23 47892.09 2017-05-07 15:28:37.000 127 21223.76 171.21 42932.26 47892.07 2017-05-07 15:28:38.000 127 21223.76 171.22 42932.23 47892.09 2017-05-07 15:28:39.000 127 21223.79 171.24 42932.22 47892.07 2017-05-07 15:28:40.000 127 21223.79 171.20 42932.25 47892.07 2017-05-07 15:28:41.000 127 21223.80 171.17 42932.27 47892.09 2017-05-07 15:28:42.000 127 21223.78 171.18 42932.24 47892.10 2017-05-07 15:28:43.000 127 21223.76 171.18 42932.27 47892.10 2017-05-07 15:28:44.000 127 21223.77 171.17 42932.30 47892.11 2017-05-07 15:28:45.000 127 21223.76 171.16 42932.27 47892.12 2017-05-07 15:28:46.000 127 21223.77 171.15 42932.29 47892.16 2017-05-07 15:28:47.000 127 21223.77 171.16 42932.29 47892.14 2017-05-07 15:28:48.000 127 21223.79 171.17 42932.29 47892.15 2017-05-07 15:28:49.000 127 21223.78 171.18 42932.31 47892.17 2017-05-07 15:28:50.000 127 21223.79 171.17 42932.31 47892.14 2017-05-07 15:28:51.000 127 21223.79 171.15 42932.31 47892.17 2017-05-07 15:28:52.000 127 21223.78 171.13 42932.31 47892.19 2017-05-07 15:28:53.000 127 21223.79 171.15 42932.33 47892.16 2017-05-07 15:28:54.000 127 21223.81 171.15 42932.33 47892.17 2017-05-07 15:28:55.000 127 21223.78 171.14 42932.34 47892.18 2017-05-07 15:28:56.000 127 21223.79 171.15 42932.33 47892.21 2017-05-07 15:28:57.000 127 21223.83 171.13 42932.35 47892.21 2017-05-07 15:28:58.000 127 21223.81 171.10 42932.35 47892.20 2017-05-07 15:28:59.000 127 21223.79 171.08 42932.39 47892.22 2017-05-07 15:29:00.000 127 21223.81 171.08 42932.40 47892.27 2017-05-07 15:29:01.000 127 21223.83 171.09 42932.40 47892.25 2017-05-07 15:29:02.000 127 21223.82 171.09 42932.40 47892.30 2017-05-07 15:29:03.000 127 21223.83 171.09 42932.41 47892.23 2017-05-07 15:29:04.000 127 21223.86 171.08 42932.37 47892.28 2017-05-07 15:29:05.000 127 21223.89 171.11 42932.38 47892.27 2017-05-07 15:29:06.000 127 21223.91 171.12 42932.39 47892.30 2017-05-07 15:29:07.000 127 21223.89 171.11 42932.34 47892.28 2017-05-07 15:29:08.000 127 21223.91 171.05 42932.37 47892.30 2017-05-07 15:29:09.000 127 21223.91 171.03 42932.37 47892.27 2017-05-07 15:29:10.000 127 21223.91 171.03 42932.41 47892.30 2017-05-07 15:29:11.000 127 21223.89 171.05 42932.40 47892.30 2017-05-07 15:29:12.000 127 21223.87 171.07 42932.38 47892.32 2017-05-07 15:29:13.000 127 21223.88 171.08 42932.42 47892.31 2017-05-07 15:29:14.000 127 21223.89 171.07 42932.43 47892.30 2017-05-07 15:29:15.000 127 21223.88 171.07 42932.40 47892.30 2017-05-07 15:29:16.000 127 21223.87 171.08 42932.40 47892.31 2017-05-07 15:29:17.000 127 21223.90 171.09 42932.39 47892.32 2017-05-07 15:29:18.000 127 21223.91 171.09 42932.40 47892.34 2017-05-07 15:29:19.000 127 21223.93 171.12 42932.41 47892.33 2017-05-07 15:29:20.000 127 21223.93 171.17 42932.40 47892.30 2017-05-07 15:29:21.000 127 21223.93 171.16 42932.37 47892.31 2017-05-07 15:29:22.000 127 21223.92 171.14 42932.34 47892.32 2017-05-07 15:29:23.000 127 21223.91 171.11 42932.34 47892.27 2017-05-07 15:29:24.000 127 21223.89 171.13 42932.36 47892.31 2017-05-07 15:29:25.000 127 21223.89 171.11 42932.40 47892.31 2017-05-07 15:29:26.000 127 21223.88 171.10 42932.44 47892.30 2017-05-07 15:29:27.000 127 21223.90 171.09 42932.43 47892.33 2017-05-07 15:29:28.000 127 21223.97 171.07 42932.47 47892.37 2017-05-07 15:29:29.000 127 21224.00 171.12 42932.44 47892.38 2017-05-07 15:29:30.000 127 21224.08 171.18 42932.42 47892.40 2017-05-07 15:29:31.000 127 21224.09 171.18 42932.42 47892.40 2017-05-07 15:29:32.000 127 21224.12 171.13 42932.42 47892.38 2017-05-07 15:29:33.000 127 21224.07 171.11 42932.44 47892.36 2017-05-07 15:29:34.000 127 21224.05 171.05 42932.48 47892.43 2017-05-07 15:29:35.000 127 21224.07 171.02 42932.49 47892.42 2017-05-07 15:29:36.000 127 21224.07 171.02 42932.50 47892.44 2017-05-07 15:29:37.000 127 21224.04 171.01 42932.53 47892.46 2017-05-07 15:29:38.000 127 21224.05 171.03 42932.53 47892.45 2017-05-07 15:29:39.000 127 21224.03 171.06 42932.54 47892.49 2017-05-07 15:29:40.000 127 21224.02 171.04 42932.53 47892.46 2017-05-07 15:29:41.000 127 21224.01 171.06 42932.54 47892.44 2017-05-07 15:29:42.000 127 21224.02 171.04 42932.55 47892.48 2017-05-07 15:29:43.000 127 21223.98 171.06 42932.58 47892.46 2017-05-07 15:29:44.000 127 21223.96 171.08 42932.56 47892.47 2017-05-07 15:29:45.000 127 21223.95 171.09 42932.55 47892.46 2017-05-07 15:29:46.000 127 21223.91 171.09 42932.56 47892.44 2017-05-07 15:29:47.000 127 21223.91 171.10 42932.55 47892.44 2017-05-07 15:29:48.000 127 21223.87 171.12 42932.56 47892.43 2017-05-07 15:29:49.000 127 21223.84 171.10 42932.56 47892.42 2017-05-07 15:29:50.000 127 21223.85 171.12 42932.58 47892.41 2017-05-07 15:29:51.000 127 21223.82 171.16 42932.56 47892.40 2017-05-07 15:29:52.000 127 21223.78 171.18 42932.53 47892.41 2017-05-07 15:29:53.000 127 21223.77 171.23 42932.54 47892.36 2017-05-07 15:29:54.000 127 21223.74 171.24 42932.54 47892.34 2017-05-07 15:29:55.000 127 21223.70 171.25 42932.52 47892.33 2017-05-07 15:29:56.000 127 21223.70 171.26 42932.51 47892.34 2017-05-07 15:29:57.000 127 21223.68 171.27 42932.48 47892.27 2017-05-07 15:29:58.000 127 21223.67 171.30 42932.48 47892.28 2017-05-07 15:29:59.000 127 21223.64 171.32 42932.48 47892.27 2017-05-07 15:30:00.000 127 21223.64 171.34 42932.49 47892.26 2017-05-07 15:30:01.000 127 21223.64 171.37 42932.46 47892.24 2017-05-07 15:30:02.000 127 21223.62 171.40 42932.44 47892.23 2017-05-07 15:30:03.000 127 21223.61 171.43 42932.45 47892.26 2017-05-07 15:30:04.000 127 21223.63 171.47 42932.44 47892.21 2017-05-07 15:30:05.000 127 21223.63 171.48 42932.44 47892.21 2017-05-07 15:30:06.000 127 21223.67 171.46 42932.44 47892.25 2017-05-07 15:30:07.000 127 21223.66 171.44 42932.47 47892.21 2017-05-07 15:30:08.000 127 21223.69 171.46 42932.46 47892.24 2017-05-07 15:30:09.000 127 21223.69 171.49 42932.46 47892.27 2017-05-07 15:30:10.000 127 21223.70 171.50 42932.45 47892.26 2017-05-07 15:30:11.000 127 21223.70 171.50 42932.46 47892.25 2017-05-07 15:30:12.000 127 21223.73 171.52 42932.45 47892.27 2017-05-07 15:30:13.000 127 21223.70 171.54 42932.47 47892.27 2017-05-07 15:30:14.000 127 21223.73 171.52 42932.47 47892.30 2017-05-07 15:30:15.000 127 21223.72 171.54 42932.45 47892.27 2017-05-07 15:30:16.000 127 21223.74 171.55 42932.48 47892.28 2017-05-07 15:30:17.000 127 21223.76 171.55 42932.47 47892.28 2017-05-07 15:30:18.000 127 21223.76 171.56 42932.45 47892.29 2017-05-07 15:30:19.000 127 21223.79 171.55 42932.43 47892.28 2017-05-07 15:30:20.000 127 21223.76 171.58 42932.44 47892.31 2017-05-07 15:30:21.000 127 21223.73 171.61 42932.48 47892.26 2017-05-07 15:30:22.000 127 21223.72 171.66 42932.46 47892.30 2017-05-07 15:30:23.000 127 21223.70 171.74 42932.41 47892.28 2017-05-07 15:30:24.000 127 21223.70 171.77 42932.45 47892.25 2017-05-07 15:30:25.000 127 21223.69 171.79 42932.42 47892.20 2017-05-07 15:30:26.000 127 21223.69 171.83 42932.39 47892.19 2017-05-07 15:30:27.000 127 21223.66 171.83 42932.38 47892.15 2017-05-07 15:30:28.000 127 21223.63 171.81 42932.36 47892.13 2017-05-07 15:30:29.000 127 21223.63 171.82 42932.35 47892.14 2017-05-07 15:30:30.000 127 21223.64 171.82 42932.39 47892.16 2017-05-07 15:30:31.000 127 21223.60 171.81 42932.37 47892.12 2017-05-07 15:30:32.000 127 21223.60 171.78 42932.38 47892.14 2017-05-07 15:30:33.000 127 21223.56 171.79 42932.38 47892.12 2017-05-07 15:30:34.000 127 21223.56 171.79 42932.37 47892.11 2017-05-07 15:30:35.000 127 21223.53 171.82 42932.39 47892.10 2017-05-07 15:30:36.000 127 21223.51 171.81 42932.37 47892.12 2017-05-07 15:30:37.000 127 21223.51 171.83 42932.35 47892.11 2017-05-07 15:30:38.000 127 21223.52 171.83 42932.36 47892.10 2017-05-07 15:30:39.000 127 21223.53 171.82 42932.36 47892.06 2017-05-07 15:30:40.000 127 21223.50 171.83 42932.37 47892.06 2017-05-07 15:30:41.000 127 21223.52 171.84 42932.40 47892.05 2017-05-07 15:30:42.000 127 21223.50 171.84 42932.38 47892.10 2017-05-07 15:30:43.000 127 21223.51 171.83 42932.38 47892.08 2017-05-07 15:30:44.000 127 21223.54 171.85 42932.36 47892.10 2017-05-07 15:30:45.000 127 21223.53 171.85 42932.33 47892.09 2017-05-07 15:30:46.000 127 21223.55 171.83 42932.32 47892.12 2017-05-07 15:30:47.000 127 21223.54 171.84 42932.31 47892.05 2017-05-07 15:30:48.000 127 21223.57 171.86 42932.31 47892.08 2017-05-07 15:30:49.000 127 21223.57 171.88 42932.26 47892.07 2017-05-07 15:30:50.000 127 21223.61 171.92 42932.28 47892.05 2017-05-07 15:30:51.000 127 21223.62 171.94 42932.28 47892.07 2017-05-07 15:30:52.000 127 21223.64 171.95 42932.27 47892.06 2017-05-07 15:30:53.000 127 21223.63 171.95 42932.29 47892.04 2017-05-07 15:30:54.000 127 21223.65 171.95 42932.26 47892.05 2017-05-07 15:30:55.000 127 21223.68 171.97 42932.26 47892.06 2017-05-07 15:30:56.000 127 21223.67 171.98 42932.30 47892.09 2017-05-07 15:30:57.000 127 21223.70 171.98 42932.34 47892.07 2017-05-07 15:30:58.000 127 21223.69 171.96 42932.34 47892.09 2017-05-07 15:30:59.000 127 21223.73 171.95 42932.31 47892.11 2017-05-07 15:31:00.000 127 21223.77 171.92 42932.29 47892.14 2017-05-07 15:31:01.000 127 21223.80 171.90 42932.32 47892.14 2017-05-07 15:31:02.000 127 21223.81 171.91 42932.37 47892.19 2017-05-07 15:31:03.000 127 21223.83 171.89 42932.41 47892.19 2017-05-07 15:31:04.000 127 21223.84 171.86 42932.41 47892.22 2017-05-07 15:31:05.000 127 21223.84 171.83 42932.38 47892.25 2017-05-07 15:31:06.000 127 21223.85 171.86 42932.42 47892.27 2017-05-07 15:31:07.000 127 21223.86 171.87 42932.42 47892.26 2017-05-07 15:31:08.000 127 21223.89 171.85 42932.42 47892.29 2017-05-07 15:31:09.000 127 21223.88 171.85 42932.44 47892.29 2017-05-07 15:31:10.000 127 21223.90 171.83 42932.44 47892.30 2017-05-07 15:31:11.000 127 21223.92 171.83 42932.44 47892.32 2017-05-07 15:31:12.000 127 21223.91 171.83 42932.43 47892.33 2017-05-07 15:31:13.000 127 21223.92 171.83 42932.44 47892.31 2017-05-07 15:31:14.000 127 21223.94 171.84 42932.47 47892.37 2017-05-07 15:31:15.000 127 21223.96 171.84 42932.44 47892.35 2017-05-07 15:31:16.000 127 21223.99 171.84 42932.45 47892.38 2017-05-07 15:31:17.000 127 21224.01 171.83 42932.45 47892.38 2017-05-07 15:31:18.000 127 21224.04 171.88 42932.46 47892.39 2017-05-07 15:31:19.000 127 21224.04 171.91 42932.48 47892.40 2017-05-07 15:31:20.000 127 21224.07 171.93 42932.46 47892.42 2017-05-07 15:31:21.000 127 21224.10 171.91 42932.45 47892.40 2017-05-07 15:31:22.000 127 21224.10 171.92 42932.45 47892.46 2017-05-07 15:31:23.000 127 21224.12 171.91 42932.43 47892.41 2017-05-07 15:31:24.000 127 21224.10 171.90 42932.40 47892.41 2017-05-07 15:31:25.000 127 21224.07 171.87 42932.37 47892.40 2017-05-07 15:31:26.000 127 21224.07 171.83 42932.40 47892.39 2017-05-07 15:31:27.000 127 21224.07 171.80 42932.39 47892.39 2017-05-07 15:31:28.000 127 21224.07 171.80 42932.42 47892.37 2017-05-07 15:31:29.000 127 21224.06 171.78 42932.44 47892.37 2017-05-07 15:31:30.000 127 21224.06 171.79 42932.40 47892.37 2017-05-07 15:31:31.000 127 21224.02 171.79 42932.40 47892.35 2017-05-07 15:31:32.000 127 21224.02 171.82 42932.40 47892.38 2017-05-07 15:31:33.000 127 21224.04 171.86 42932.41 47892.36 2017-05-07 15:31:34.000 127 21224.02 171.87 42932.40 47892.39 2017-05-07 15:31:35.000 127 21224.03 171.86 42932.40 47892.36 2017-05-07 15:31:36.000 127 21224.04 171.89 42932.41 47892.35 2017-05-07 15:31:37.000 127 21224.05 171.92 42932.41 47892.36 2017-05-07 15:31:38.000 127 21224.05 171.93 42932.40 47892.37 2017-05-07 15:31:39.000 127 21224.07 171.93 42932.38 47892.39 2017-05-07 15:31:40.000 127 21224.04 171.95 42932.39 47892.38 2017-05-07 15:31:41.000 127 21224.06 171.95 42932.43 47892.40 2017-05-07 15:31:42.000 127 21224.05 171.95 42932.44 47892.38 2017-05-07 15:31:43.000 127 21224.03 171.92 42932.45 47892.41 2017-05-07 15:31:44.000 127 21224.02 171.90 42932.51 47892.40 2017-05-07 15:31:45.000 127 21224.04 171.89 42932.53 47892.41 2017-05-07 15:31:46.000 127 21224.01 171.91 42932.51 47892.40 2017-05-07 15:31:47.000 127 21223.95 171.90 42932.52 47892.40 2017-05-07 15:31:48.000 127 21223.93 171.90 42932.52 47892.41 2017-05-07 15:31:49.000 127 21223.90 171.87 42932.52 47892.40 2017-05-07 15:31:50.000 127 21223.85 171.82 42932.55 47892.41 2017-05-07 15:31:51.000 127 21223.84 171.81 42932.56 47892.40 2017-05-07 15:31:52.000 127 21223.82 171.87 42932.58 47892.44 2017-05-07 15:31:53.000 127 21223.82 171.87 42932.59 47892.43 2017-05-07 15:31:54.000 127 21223.81 171.89 42932.61 47892.42 2017-05-07 15:31:55.000 127 21223.82 171.92 42932.61 47892.45 2017-05-07 15:31:56.000 127 21223.81 171.94 42932.61 47892.42 2017-05-07 15:31:57.000 127 21223.82 171.95 42932.60 47892.42 2017-05-07 15:31:58.000 127 21223.81 171.96 42932.59 47892.44 2017-05-07 15:31:59.000 127 21223.83 171.94 42932.62 47892.43 2017-05-07 15:32:00.000 127 21223.83 171.96 42932.60 47892.46 2017-05-07 15:32:01.000 127 21223.84 171.99 42932.58 47892.45 2017-05-07 15:32:02.000 127 21223.83 171.99 42932.60 47892.47 2017-05-07 15:32:03.000 127 21223.83 171.99 42932.60 47892.47 2017-05-07 15:32:04.000 127 21223.81 172.00 42932.62 47892.52 2017-05-07 15:32:05.000 127 21223.77 171.98 42932.66 47892.46 2017-05-07 15:32:06.000 127 21223.75 172.00 42932.66 47892.49 2017-05-07 15:32:07.000 127 21223.73 172.02 42932.66 47892.47 2017-05-07 15:32:08.000 127 21223.75 172.03 42932.65 47892.46 2017-05-07 15:32:09.000 127 21223.71 172.06 42932.62 47892.46 2017-05-07 15:32:10.000 127 21223.70 172.06 42932.64 47892.43 2017-05-07 15:32:11.000 127 21223.65 172.04 42932.65 47892.42 2017-05-07 15:32:12.000 127 21223.63 172.04 42932.64 47892.41 2017-05-07 15:32:13.000 127 21223.62 172.04 42932.65 47892.40 2017-05-07 15:32:14.000 127 21223.61 172.02 42932.67 47892.42 2017-05-07 15:32:15.000 127 21223.58 172.02 42932.66 47892.43 2017-05-07 15:32:16.000 127 21223.57 172.03 42932.68 47892.40 2017-05-07 15:32:17.000 127 21223.55 172.10 42932.66 47892.40 2017-05-07 15:32:18.000 127 21223.58 172.11 42932.64 47892.42 2017-05-07 15:32:19.000 127 21223.59 172.11 42932.62 47892.37 2017-05-07 15:32:20.000 127 21223.58 172.09 42932.62 47892.40 2017-05-07 15:32:21.000 127 21223.56 172.09 42932.63 47892.38 2017-05-07 15:32:22.000 127 21223.56 172.05 42932.61 47892.36 2017-05-07 15:32:23.000 127 21223.59 172.04 42932.61 47892.39 2017-05-07 15:32:24.000 127 21223.57 172.06 42932.63 47892.35 2017-05-07 15:32:25.000 127 21223.58 172.04 42932.64 47892.40 2017-05-07 15:32:26.000 127 21223.58 172.02 42932.64 47892.36 2017-05-07 15:32:27.000 127 21223.61 172.04 42932.63 47892.37 2017-05-07 15:32:28.000 127 21223.58 172.06 42932.65 47892.37 2017-05-07 15:32:29.000 127 21223.60 172.03 42932.65 47892.36 2017-05-07 15:32:30.000 127 21223.58 172.02 42932.60 47892.35 2017-05-07 15:32:31.000 127 21223.58 172.06 42932.63 47892.35 2017-05-07 15:32:32.000 127 21223.58 172.05 42932.63 47892.36 2017-05-07 15:32:33.000 127 21223.60 172.05 42932.62 47892.38 2017-05-07 15:32:34.000 127 21223.63 172.06 42932.65 47892.37 2017-05-07 15:32:35.000 127 21223.66 172.06 42932.64 47892.40 2017-05-07 15:32:36.000 127 21223.65 172.09 42932.63 47892.40 2017-05-07 15:32:37.000 127 21223.65 172.09 42932.62 47892.38 2017-05-07 15:32:38.000 127 21223.69 172.08 42932.63 47892.38 2017-05-07 15:32:39.000 127 21223.70 172.09 42932.61 47892.39 2017-05-07 15:32:40.000 127 21223.65 172.14 42932.59 47892.36 2017-05-07 15:32:41.000 127 21223.64 172.17 42932.56 47892.33 2017-05-07 15:32:42.000 127 21223.62 172.19 42932.53 47892.30 2017-05-07 15:32:43.000 127 21223.60 172.16 42932.52 47892.31 2017-05-07 15:32:44.000 127 21223.61 172.13 42932.51 47892.27 2017-05-07 15:32:45.000 127 21223.62 172.11 42932.54 47892.30 2017-05-07 15:32:46.000 127 21223.60 172.10 42932.56 47892.30 2017-05-07 15:32:47.000 127 21223.62 172.11 42932.55 47892.30 2017-05-07 15:32:48.000 127 21223.62 172.10 42932.52 47892.29 2017-05-07 15:32:49.000 127 21223.63 172.06 42932.56 47892.31 2017-05-07 15:32:50.000 127 21223.57 172.07 42932.53 47892.33 2017-05-07 15:32:51.000 127 21223.59 172.08 42932.56 47892.32 2017-05-07 15:32:52.000 127 21223.59 172.06 42932.56 47892.33 2017-05-07 15:32:53.000 127 21223.61 172.07 42932.59 47892.33 2017-05-07 15:32:54.000 127 21223.60 172.06 42932.60 47892.33 2017-05-07 15:32:55.000 127 21223.58 172.07 42932.57 47892.33 2017-05-07 15:32:56.000 127 21223.60 172.09 42932.59 47892.32 2017-05-07 15:32:57.000 127 21223.61 172.08 42932.57 47892.34 2017-05-07 15:32:58.000 127 21223.61 172.09 42932.59 47892.35 2017-05-07 15:32:59.000 127 21223.62 172.10 42932.57 47892.32 2017-05-07 15:33:00.000 127 21223.65 172.13 42932.60 47892.37 2017-05-07 15:33:01.000 127 21223.61 172.15 42932.58 47892.36 2017-05-07 15:33:02.000 127 21223.56 172.20 42932.55 47892.36 2017-05-07 15:33:03.000 127 21223.57 172.22 42932.55 47892.34 2017-05-07 15:33:04.000 127 21223.57 172.24 42932.55 47892.33 2017-05-07 15:33:05.000 127 21223.55 172.26 42932.54 47892.30 2017-05-07 15:33:06.000 127 21223.54 172.27 42932.53 47892.33 2017-05-07 15:33:07.000 127 21223.56 172.29 42932.52 47892.31 2017-05-07 15:33:08.000 127 21223.57 172.33 42932.52 47892.31 2017-05-07 15:33:09.000 127 21223.60 172.32 42932.52 47892.30 2017-05-07 15:33:10.000 127 21223.56 172.37 42932.50 47892.31 2017-05-07 15:33:11.000 127 21223.54 172.39 42932.51 47892.30 2017-05-07 15:33:12.000 127 21223.56 172.39 42932.48 47892.30 2017-05-07 15:33:13.000 127 21223.55 172.40 42932.50 47892.28 2017-05-07 15:33:14.000 127 21223.54 172.39 42932.55 47892.28 2017-05-07 15:33:15.000 127 21223.53 172.39 42932.55 47892.26 2017-05-07 15:33:16.000 127 21223.51 172.39 42932.56 47892.27 2017-05-07 15:33:17.000 127 21223.49 172.42 42932.56 47892.26 2017-05-07 15:33:18.000 127 21223.45 172.47 42932.56 47892.29 2017-05-07 15:33:19.000 127 21223.45 172.46 42932.55 47892.25 2017-05-07 15:33:20.000 127 21223.43 172.46 42932.54 47892.23 2017-05-07 15:33:21.000 127 21223.42 172.47 42932.55 47892.27 2017-05-07 15:33:22.000 127 21223.37 172.51 42932.55 47892.22 2017-05-07 15:33:23.000 127 21223.32 172.52 42932.56 47892.18 2017-05-07 15:33:24.000 127 21223.27 172.48 42932.59 47892.24 2017-05-07 15:33:25.000 127 21223.26 172.47 42932.57 47892.19 2017-05-07 15:33:26.000 127 21223.29 172.49 42932.61 47892.19 2017-05-07 15:33:27.000 127 21223.30 172.49 42932.61 47892.22 2017-05-07 15:33:28.000 127 21223.30 172.51 42932.62 47892.21 2017-05-07 15:33:29.000 127 21223.31 172.57 42932.57 47892.20 2017-05-07 15:33:30.000 127 21223.30 172.61 42932.53 47892.18 2017-05-07 15:33:31.000 127 21223.29 172.64 42932.50 47892.16 2017-05-07 15:33:32.000 127 21223.31 172.63 42932.42 47892.10 2017-05-07 15:33:33.000 127 21223.32 172.63 42932.41 47892.08 2017-05-07 15:33:34.000 127 21223.30 172.65 42932.43 47892.07 2017-05-07 15:33:35.000 127 21223.32 172.68 42932.44 47892.07 2017-05-07 15:33:36.000 127 21223.36 172.70 42932.44 47892.10 2017-05-07 15:33:37.000 127 21223.38 172.73 42932.42 47892.09 2017-05-07 15:33:38.000 127 21223.41 172.71 42932.45 47892.12 2017-05-07 15:33:39.000 127 21223.40 172.69 42932.44 47892.11 2017-05-07 15:33:40.000 127 21223.38 172.69 42932.42 47892.12 2017-05-07 15:33:41.000 127 21223.36 172.66 42932.42 47892.08 2017-05-07 15:33:42.000 127 21223.32 172.62 42932.40 47892.08 2017-05-07 15:33:43.000 127 21223.30 172.62 42932.42 47892.05 2017-05-07 15:33:44.000 127 21223.28 172.59 42932.41 47892.03 2017-05-07 15:33:45.000 127 21223.24 172.56 42932.40 47892.02 2017-05-07 15:33:46.000 127 21223.22 172.50 42932.43 47892.03 2017-05-07 15:33:47.000 127 21223.20 172.44 42932.44 47892.02 2017-05-07 15:33:48.000 127 21223.20 172.41 42932.45 47892.00 2017-05-07 15:33:49.000 127 21223.24 172.41 42932.45 47892.02 2017-05-07 15:33:50.000 127 21223.29 172.39 42932.46 47892.07 2017-05-07 15:33:51.000 127 21223.25 172.39 42932.49 47892.08 2017-05-07 15:33:52.000 127 21223.28 172.39 42932.47 47892.11 2017-05-07 15:33:53.000 127 21223.32 172.39 42932.50 47892.12 2017-05-07 15:33:54.000 127 21223.35 172.38 42932.47 47892.12 2017-05-07 15:33:55.000 127 21223.39 172.40 42932.48 47892.14 2017-05-07 15:33:56.000 127 21223.39 172.38 42932.48 47892.17 2017-05-07 15:33:57.000 127 21223.42 172.32 42932.45 47892.14 2017-05-07 15:33:58.000 127 21223.44 172.33 42932.44 47892.17 2017-05-07 15:33:59.000 127 21223.46 172.35 42932.42 47892.16 2017-05-07 15:34:00.000 127 21223.50 172.35 42932.44 47892.19 2017-05-07 15:34:01.000 127 21223.50 172.34 42932.44 47892.17 2017-05-07 15:34:02.000 127 21223.52 172.31 42932.46 47892.21 2017-05-07 15:34:03.000 127 21223.53 172.32 42932.47 47892.17 2017-05-07 15:34:04.000 127 21223.60 172.34 42932.46 47892.22 2017-05-07 15:34:05.000 127 21223.60 172.34 42932.43 47892.19 2017-05-07 15:34:06.000 127 21223.61 172.27 42932.43 47892.24 2017-05-07 15:34:07.000 127 21223.62 172.22 42932.44 47892.21 2017-05-07 15:34:08.000 127 21223.62 172.19 42932.48 47892.24 2017-05-07 15:34:09.000 127 21223.62 172.19 42932.48 47892.27 2017-05-07 15:34:10.000 127 21223.58 172.16 42932.52 47892.25 2017-05-07 15:34:11.000 127 21223.59 172.14 42932.54 47892.27 2017-05-07 15:34:12.000 127 21223.62 172.14 42932.54 47892.32 2017-05-07 15:34:13.000 127 21223.62 172.12 42932.53 47892.27 2017-05-07 15:34:14.000 127 21223.65 172.08 42932.54 47892.31 2017-05-07 15:34:15.000 127 21223.64 172.05 42932.56 47892.30 2017-05-07 15:34:16.000 127 21223.65 172.06 42932.59 47892.35 2017-05-07 15:34:17.000 127 21223.66 172.05 42932.60 47892.37 2017-05-07 15:34:18.000 127 21223.64 172.04 42932.62 47892.39 2017-05-07 15:34:19.000 127 21223.66 172.05 42932.61 47892.38 2017-05-07 15:34:20.000 127 21223.69 172.05 42932.63 47892.44 2017-05-07 15:34:21.000 127 21223.68 172.03 42932.65 47892.41 2017-05-07 15:34:22.000 127 21223.72 172.01 42932.66 47892.45 2017-05-07 15:34:23.000 127 21223.73 172.02 42932.67 47892.44 2017-05-07 15:34:24.000 127 21223.76 172.00 42932.69 47892.43 2017-05-07 15:34:25.000 127 21223.76 172.02 42932.67 47892.45 2017-05-07 15:34:26.000 127 21223.74 172.01 42932.72 47892.48 2017-05-07 15:34:27.000 127 21223.76 172.02 42932.72 47892.48 2017-05-07 15:34:28.000 127 21223.73 172.05 42932.69 47892.49 2017-05-07 15:34:29.000 127 21223.76 172.05 42932.70 47892.48 2017-05-07 15:34:30.000 127 21223.74 172.09 42932.68 47892.48 2017-05-07 15:34:31.000 127 21223.73 172.08 42932.67 47892.45 2017-05-07 15:34:32.000 127 21223.71 172.08 42932.69 47892.47 2017-05-07 15:34:33.000 127 21223.71 172.13 42932.69 47892.48 2017-05-07 15:34:34.000 127 21223.75 172.12 42932.69 47892.47 2017-05-07 15:34:35.000 127 21223.77 172.10 42932.67 47892.45 2017-05-07 15:34:36.000 127 21223.78 172.08 42932.67 47892.47 2017-05-07 15:34:37.000 127 21223.79 172.08 42932.68 47892.48 2017-05-07 15:34:38.000 127 21223.79 172.10 42932.66 47892.48 2017-05-07 15:34:39.000 127 21223.82 172.06 42932.65 47892.47 2017-05-07 15:34:40.000 127 21223.84 172.04 42932.66 47892.48 2017-05-07 15:34:41.000 127 21223.87 172.04 42932.66 47892.50 2017-05-07 15:34:42.000 127 21223.85 172.06 42932.64 47892.49 2017-05-07 15:34:43.000 127 21223.85 172.04 42932.63 47892.51 2017-05-07 15:34:44.000 127 21223.84 172.08 42932.63 47892.49 2017-05-07 15:34:45.000 127 21223.83 172.13 42932.65 47892.50 2017-05-07 15:34:46.000 127 21223.85 172.17 42932.64 47892.48 2017-05-07 15:34:47.000 127 21223.85 172.19 42932.65 47892.52 2017-05-07 15:34:48.000 127 21223.88 172.20 42932.66 47892.48 2017-05-07 15:34:49.000 127 21223.88 172.15 42932.65 47892.50 2017-05-07 15:34:50.000 127 21223.88 172.16 42932.63 47892.50 2017-05-07 15:34:51.000 127 21223.88 172.18 42932.63 47892.52 2017-05-07 15:34:52.000 127 21223.89 172.20 42932.65 47892.51 2017-05-07 15:34:53.000 127 21223.90 172.22 42932.68 47892.52 2017-05-07 15:34:54.000 127 21223.92 172.21 42932.70 47892.57 2017-05-07 15:34:55.000 127 21223.93 172.22 42932.73 47892.56 2017-05-07 15:34:56.000 127 21223.90 172.23 42932.70 47892.59 2017-05-07 15:34:57.000 127 21223.91 172.25 42932.71 47892.57 2017-05-07 15:34:58.000 127 21223.92 172.27 42932.68 47892.59 2017-05-07 15:34:59.000 127 21223.93 172.26 42932.70 47892.56 2017-05-07 15:35:00.000 127 21223.92 172.27 42932.69 47892.61 2017-05-07 15:35:01.000 127 21223.96 172.26 42932.69 47892.59 2017-05-07 15:35:02.000 127 21223.95 172.29 42932.68 47892.57 2017-05-07 15:35:03.000 127 21223.96 172.29 42932.72 47892.60 2017-05-07 15:35:04.000 127 21223.96 172.28 42932.70 47892.60 2017-05-07 15:35:05.000 127 21224.00 172.30 42932.70 47892.58 2017-05-07 15:35:06.000 127 21224.00 172.31 42932.71 47892.63 2017-05-07 15:35:07.000 127 21223.99 172.30 42932.73 47892.59 2017-05-07 15:35:08.000 127 21223.97 172.33 42932.74 47892.65 2017-05-07 15:35:09.000 127 21223.97 172.32 42932.71 47892.61 2017-05-07 15:35:10.000 127 21223.98 172.33 42932.71 47892.62 2017-05-07 15:35:11.000 127 21223.96 172.32 42932.72 47892.62 2017-05-07 15:35:12.000 127 21223.97 172.31 42932.71 47892.63 2017-05-07 15:35:13.000 127 21223.99 172.33 42932.75 47892.63 2017-05-07 15:35:14.000 127 21223.98 172.33 42932.76 47892.63 2017-05-07 15:35:15.000 127 21223.99 172.33 42932.75 47892.65 2017-05-07 15:35:16.000 127 21223.99 172.38 42932.75 47892.64 2017-05-07 15:35:17.000 127 21223.99 172.42 42932.71 47892.63 2017-05-07 15:35:18.000 127 21223.97 172.41 42932.71 47892.65 2017-05-07 15:35:19.000 127 21223.95 172.41 42932.73 47892.62 2017-05-07 15:35:20.000 127 21223.98 172.41 42932.72 47892.60 2017-05-07 15:35:21.000 127 21224.01 172.43 42932.72 47892.62 2017-05-07 15:35:22.000 127 21224.03 172.45 42932.73 47892.61 2017-05-07 15:35:23.000 127 21224.04 172.46 42932.72 47892.66 2017-05-07 15:35:24.000 127 21224.02 172.45 42932.72 47892.64 2017-05-07 15:35:25.000 127 21224.01 172.40 42932.74 47892.65 2017-05-07 15:35:26.000 127 21223.99 172.37 42932.79 47892.67 2017-05-07 15:35:27.000 127 21223.99 172.35 42932.84 47892.66 2017-05-07 15:35:28.000 127 21223.97 172.32 42932.86 47892.72 2017-05-07 15:35:29.000 127 21223.93 172.27 42932.92 47892.77 2017-05-07 15:35:30.000 127 21223.94 172.22 42932.97 47892.79 2017-05-07 15:35:31.000 127 21223.97 172.24 42933.02 47892.83 2017-05-07 15:35:32.000 127 21223.99 172.25 42933.04 47892.90 2017-05-07 15:35:33.000 127 21224.01 172.24 42933.05 47892.91 2017-05-07 15:35:34.000 127 21224.01 172.22 42933.06 47892.92 2017-05-07 15:35:35.000 127 21223.98 172.23 42933.10 47892.92 2017-05-07 15:35:36.000 127 21224.02 172.24 42933.09 47892.96 2017-05-07 15:35:37.000 127 21224.02 172.24 42933.10 47892.95 2017-05-07 15:35:38.000 127 21223.99 172.25 42933.09 47892.98 2017-05-07 15:35:39.000 127 21224.00 172.24 42933.11 47892.96 2017-05-07 15:35:40.000 127 21223.96 172.23 42933.13 47892.96 2017-05-07 15:35:41.000 127 21223.95 172.24 42933.14 47892.98 2017-05-07 15:35:42.000 127 21223.93 172.24 42933.13 47892.97 2017-05-07 15:35:43.000 127 21223.93 172.21 42933.13 47892.96 2017-05-07 15:35:44.000 127 21223.89 172.23 42933.19 47892.97 2017-05-07 15:35:45.000 127 21223.89 172.23 42933.18 47892.96 2017-05-07 15:35:46.000 127 21223.90 172.22 42933.19 47892.99 2017-05-07 15:35:47.000 127 21223.90 172.20 42933.19 47892.98 2017-05-07 15:35:48.000 127 21223.89 172.25 42933.16 47892.99 2017-05-07 15:35:49.000 127 21223.86 172.27 42933.16 47892.96 2017-05-07 15:35:50.000 127 21223.82 172.30 42933.17 47892.95 2017-05-07 15:35:51.000 127 21223.83 172.30 42933.16 47892.95 2017-05-07 15:35:52.000 127 21223.75 172.33 42933.11 47892.92 2017-05-07 15:35:53.000 127 21223.75 172.37 42933.12 47892.89 2017-05-07 15:35:54.000 127 21223.71 172.38 42933.11 47892.86 2017-05-07 15:35:55.000 127 21223.69 172.37 42933.11 47892.86 2017-05-07 15:35:56.000 127 21223.63 172.36 42933.10 47892.79 2017-05-07 15:35:57.000 127 21223.62 172.37 42933.07 47892.76 2017-05-07 15:35:58.000 127 21223.62 172.38 42933.07 47892.82 2017-05-07 15:35:59.000 127 21223.60 172.42 42933.10 47892.76 2017-05-07 15:36:00.000 127 21223.61 172.45 42933.13 47892.78 2017-05-07 15:36:01.000 127 21223.60 172.43 42933.12 47892.77 2017-05-07 15:36:02.000 127 21223.58 172.41 42933.13 47892.77 2017-05-07 15:36:03.000 127 21223.55 172.45 42933.12 47892.77 2017-05-07 15:36:04.000 127 21223.53 172.49 42933.14 47892.76 2017-05-07 15:36:05.000 127 21223.48 172.50 42933.12 47892.79 2017-05-07 15:36:06.000 127 21223.45 172.51 42933.14 47892.78 2017-05-07 15:36:07.000 127 21223.43 172.53 42933.12 47892.73 2017-05-07 15:36:08.000 127 21223.45 172.54 42933.15 47892.74 2017-05-07 15:36:09.000 127 21223.45 172.54 42933.17 47892.74 2017-05-07 15:36:10.000 127 21223.46 172.54 42933.16 47892.78 2017-05-07 15:36:11.000 127 21223.48 172.54 42933.15 47892.74 2017-05-07 15:36:12.000 127 21223.50 172.54 42933.16 47892.78 2017-05-07 15:36:13.000 127 21223.50 172.54 42933.17 47892.79 2017-05-07 15:36:14.000 127 21223.55 172.54 42933.15 47892.76 2017-05-07 15:36:15.000 127 21223.60 172.58 42933.12 47892.80 2017-05-07 15:36:16.000 127 21223.63 172.60 42933.11 47892.81 2017-05-07 15:36:17.000 127 21223.62 172.58 42933.08 47892.81 2017-05-07 15:36:18.000 127 21223.63 172.56 42933.08 47892.80 2017-05-07 15:36:19.000 127 21223.62 172.55 42933.12 47892.80 2017-05-07 15:36:20.000 127 21223.63 172.52 42933.14 47892.80 2017-05-07 15:36:21.000 127 21223.63 172.51 42933.14 47892.80 2017-05-07 15:36:22.000 127 21223.64 172.49 42933.13 47892.86 2017-05-07 15:36:23.000 127 21223.64 172.48 42933.12 47892.81 2017-05-07 15:36:24.000 127 21223.61 172.47 42933.14 47892.83 2017-05-07 15:36:25.000 127 21223.61 172.49 42933.14 47892.81 2017-05-07 15:36:26.000 127 21223.67 172.48 42933.12 47892.82 2017-05-07 15:36:27.000 127 21223.70 172.50 42933.12 47892.82 2017-05-07 15:36:28.000 127 21223.72 172.49 42933.11 47892.82 2017-05-07 15:36:29.000 127 21223.76 172.48 42933.08 47892.84 2017-05-07 15:36:30.000 127 21223.76 172.45 42933.08 47892.82 2017-05-07 15:36:31.000 127 21223.80 172.43 42933.09 47892.83 2017-05-07 15:36:32.000 127 21223.81 172.38 42933.06 47892.84 2017-05-07 15:36:33.000 127 21223.82 172.36 42933.06 47892.85 2017-05-07 15:36:34.000 127 21223.83 172.34 42933.06 47892.87 2017-05-07 15:36:35.000 127 21223.86 172.35 42933.08 47892.89 2017-05-07 15:36:36.000 127 21223.88 172.35 42933.09 47892.92 2017-05-07 15:36:37.000 127 21223.92 172.35 42933.10 47892.91 2017-05-07 15:36:38.000 127 21223.94 172.34 42933.15 47892.95 2017-05-07 15:36:39.000 127 21223.99 172.30 42933.15 47892.97 2017-05-07 15:36:40.000 127 21224.01 172.30 42933.17 47892.95 2017-05-07 15:36:41.000 127 21224.02 172.29 42933.16 47893.04 2017-05-07 15:36:42.000 127 21224.01 172.26 42933.16 47892.99 2017-05-07 15:36:43.000 127 21224.01 172.23 42933.19 47893.01 2017-05-07 15:36:44.000 127 21223.99 172.22 42933.20 47893.03 2017-05-07 15:36:45.000 127 21224.01 172.18 42933.20 47893.01 2017-05-07 15:36:46.000 127 21224.01 172.20 42933.24 47893.06 2017-05-07 15:36:47.000 127 21223.98 172.23 42933.25 47893.07 2017-05-07 15:36:48.000 127 21224.04 172.30 42933.21 47893.07 2017-05-07 15:36:49.000 127 21224.08 172.35 42933.19 47893.04 2017-05-07 15:36:50.000 127 21224.09 172.33 42933.17 47893.08 2017-05-07 15:36:51.000 127 21224.12 172.34 42933.12 47893.03 2017-05-07 15:36:52.000 127 21224.13 172.35 42933.11 47893.04 2017-05-07 15:36:53.000 127 21224.16 172.34 42933.12 47893.03 2017-05-07 15:36:54.000 127 21224.22 172.33 42933.15 47893.06 2017-05-07 15:36:55.000 127 21224.22 172.30 42933.15 47893.03 2017-05-07 15:36:56.000 127 21224.22 172.31 42933.12 47893.10 2017-05-07 15:36:57.000 127 21224.23 172.32 42933.09 47893.05 2017-05-07 15:36:58.000 127 21224.25 172.31 42933.11 47893.05 2017-05-07 15:36:59.000 127 21224.24 172.32 42933.07 47893.09 2017-05-07 15:37:00.000 127 21224.26 172.33 42933.08 47893.09 2017-05-07 15:37:01.000 127 21224.27 172.32 42933.07 47893.06 2017-05-07 15:37:02.000 127 21224.28 172.29 42933.05 47893.06 2017-05-07 15:37:03.000 127 21224.27 172.27 42933.05 47893.05 2017-05-07 15:37:04.000 127 21224.24 172.25 42933.07 47893.06 2017-05-07 15:37:05.000 127 21224.23 172.25 42933.09 47893.04 2017-05-07 15:37:06.000 127 21224.26 172.20 42933.10 47893.10 2017-05-07 15:37:07.000 127 21224.27 172.17 42933.13 47893.09 2017-05-07 15:37:08.000 127 21224.25 172.15 42933.15 47893.11 2017-05-07 15:37:09.000 127 21224.24 172.16 42933.14 47893.11 2017-05-07 15:37:10.000 127 21224.26 172.12 42933.17 47893.14 2017-05-07 15:37:11.000 127 21224.29 172.15 42933.18 47893.15 2017-05-07 15:37:12.000 127 21224.28 172.15 42933.17 47893.16 2017-05-07 15:37:13.000 127 21224.28 172.14 42933.19 47893.15 2017-05-07 15:37:14.000 127 21224.26 172.12 42933.22 47893.14 2017-05-07 15:37:15.000 127 21224.24 172.10 42933.20 47893.15 2017-05-07 15:37:16.000 127 21224.24 172.06 42933.24 47893.18 2017-05-07 15:37:17.000 127 21224.16 172.04 42933.23 47893.13 2017-05-07 15:37:18.000 127 21224.15 171.97 42933.24 47893.14 2017-05-07 15:37:19.000 127 21224.13 171.97 42933.29 47893.12 2017-05-07 15:37:20.000 127 21224.12 171.98 42933.29 47893.14 2017-05-07 15:37:21.000 127 21224.09 171.99 42933.27 47893.13 2017-05-07 15:37:22.000 127 21224.05 172.01 42933.25 47893.09 2017-05-07 15:37:23.000 127 21224.00 172.03 42933.22 47893.02 2017-05-07 15:37:24.000 127 21223.95 172.04 42933.19 47893.03 2017-05-07 15:37:25.000 127 21223.93 172.05 42933.17 47893.00 2017-05-07 15:37:26.000 127 21223.93 172.08 42933.17 47892.99 2017-05-07 15:37:27.000 127 21223.97 172.12 42933.15 47893.00 2017-05-07 15:37:28.000 127 21224.02 172.10 42933.17 47892.96 2017-05-07 15:37:29.000 127 21224.05 172.13 42933.15 47893.00 2017-05-07 15:37:30.000 127 21224.08 172.16 42933.16 47893.01 2017-05-07 15:37:31.000 127 21224.10 172.15 42933.14 47893.03 2017-05-07 15:37:32.000 127 21224.08 172.14 42933.14 47892.99 2017-05-07 15:37:33.000 127 21224.06 172.11 42933.16 47893.00 2017-05-07 15:37:34.000 127 21224.06 172.06 42933.17 47893.03 2017-05-07 15:37:35.000 127 21224.07 172.04 42933.18 47893.01 2017-05-07 15:37:36.000 127 21224.08 172.06 42933.23 47893.06 2017-05-07 15:37:37.000 127 21224.06 172.05 42933.25 47893.08 2017-05-07 15:37:38.000 127 21224.07 172.04 42933.22 47893.06 2017-05-07 15:37:39.000 127 21224.03 172.05 42933.25 47893.06 2017-05-07 15:37:40.000 127 21223.99 172.05 42933.25 47893.07 2017-05-07 15:37:41.000 127 21224.00 172.03 42933.20 47893.04 2017-05-07 15:37:42.000 127 21223.98 172.03 42933.21 47893.04 2017-05-07 15:37:43.000 127 21223.95 172.01 42933.22 47893.03 2017-05-07 15:37:44.000 127 21223.91 172.03 42933.21 47893.02 2017-05-07 15:37:45.000 127 21223.85 172.02 42933.19 47892.98 2017-05-07 15:37:46.000 127 21223.81 172.04 42933.19 47892.98 2017-05-07 15:37:47.000 127 21223.81 172.02 42933.23 47892.96 2017-05-07 15:37:48.000 127 21223.79 172.02 42933.19 47892.93 2017-05-07 15:37:49.000 127 21223.75 172.07 42933.17 47892.92 2017-05-07 15:37:50.000 127 21223.74 172.10 42933.18 47892.92 2017-05-07 15:37:51.000 127 21223.71 172.11 42933.17 47892.88 2017-05-07 15:37:52.000 127 21223.69 172.13 42933.19 47892.86 2017-05-07 15:37:53.000 127 21223.66 172.11 42933.16 47892.85 2017-05-07 15:37:54.000 127 21223.65 172.11 42933.15 47892.83 2017-05-07 15:37:55.000 127 21223.63 172.14 42933.13 47892.81 2017-05-07 15:37:56.000 127 21223.63 172.18 42933.13 47892.80 2017-05-07 15:37:57.000 127 21223.65 172.19 42933.14 47892.82 2017-05-07 15:37:58.000 127 21223.64 172.20 42933.16 47892.82 2017-05-07 15:37:59.000 127 21223.60 172.21 42933.15 47892.82 2017-05-07 15:38:00.000 127 21223.61 172.24 42933.16 47892.82 2017-05-07 15:38:01.000 127 21223.57 172.25 42933.15 47892.79 2017-05-07 15:38:02.000 127 21223.59 172.24 42933.16 47892.79 2017-05-07 15:38:03.000 127 21223.55 172.23 42933.18 47892.81 2017-05-07 15:38:04.000 127 21223.51 172.27 42933.15 47892.80 2017-05-07 15:38:05.000 127 21223.51 172.27 42933.18 47892.79 2017-05-07 15:38:06.000 127 21223.52 172.25 42933.21 47892.81 2017-05-07 15:38:07.000 127 21223.52 172.27 42933.21 47892.80 2017-05-07 15:38:08.000 127 21223.52 172.30 42933.22 47892.83 2017-05-07 15:38:09.000 127 21223.49 172.33 42933.26 47892.83 2017-05-07 15:38:10.000 127 21223.51 172.33 42933.24 47892.84 2017-05-07 15:38:11.000 127 21223.46 172.34 42933.24 47892.82 2017-05-07 15:38:12.000 127 21223.46 172.32 42933.24 47892.85 2017-05-07 15:38:13.000 127 21223.46 172.35 42933.24 47892.82 2017-05-07 15:38:14.000 127 21223.46 172.36 42933.25 47892.83 2017-05-07 15:38:15.000 127 21223.49 172.36 42933.27 47892.84 2017-05-07 15:38:16.000 127 21223.46 172.38 42933.26 47892.86 2017-05-07 15:38:17.000 127 21223.47 172.39 42933.24 47892.83 2017-05-07 15:38:18.000 127 21223.49 172.42 42933.23 47892.86 2017-05-07 15:38:19.000 127 21223.50 172.45 42933.20 47892.83 2017-05-07 15:38:20.000 127 21223.51 172.46 42933.22 47892.83 2017-05-07 15:38:21.000 127 21223.46 172.47 42933.21 47892.81 2017-05-07 15:38:22.000 127 21223.42 172.49 42933.22 47892.82 2017-05-07 15:38:23.000 127 21223.42 172.51 42933.23 47892.80 2017-05-07 15:38:24.000 127 21223.41 172.53 42933.23 47892.78 2017-05-07 15:38:25.000 127 21223.41 172.53 42933.25 47892.77 2017-05-07 15:38:26.000 127 21223.41 172.54 42933.26 47892.81 2017-05-07 15:38:27.000 127 21223.38 172.56 42933.23 47892.83 2017-05-07 15:38:28.000 127 21223.36 172.56 42933.26 47892.74 2017-05-07 15:38:29.000 127 21223.34 172.55 42933.26 47892.78 2017-05-07 15:38:30.000 127 21223.30 172.56 42933.26 47892.76 2017-05-07 15:38:31.000 127 21223.30 172.59 42933.26 47892.76 2017-05-07 15:38:32.000 127 21223.29 172.61 42933.27 47892.78 2017-05-07 15:38:33.000 127 21223.29 172.63 42933.26 47892.74 2017-05-07 15:38:34.000 127 21223.29 172.65 42933.24 47892.79 2017-05-07 15:38:35.000 127 21223.29 172.67 42933.29 47892.77 2017-05-07 15:38:36.000 127 21223.30 172.68 42933.30 47892.80 2017-05-07 15:38:37.000 127 21223.30 172.70 42933.32 47892.78 2017-05-07 15:38:38.000 127 21223.30 172.72 42933.35 47892.81 2017-05-07 15:38:39.000 127 21223.28 172.77 42933.32 47892.83 2017-05-07 15:38:40.000 127 21223.28 172.77 42933.32 47892.84 2017-05-07 15:38:41.000 127 21223.27 172.80 42933.34 47892.83 2017-05-07 15:38:42.000 127 21223.28 172.79 42933.34 47892.83 2017-05-07 15:38:43.000 127 21223.29 172.80 42933.35 47892.81 2017-05-07 15:38:44.000 127 21223.25 172.80 42933.34 47892.83 2017-05-07 15:38:45.000 127 21223.24 172.80 42933.34 47892.79 2017-05-07 15:38:46.000 127 21223.24 172.83 42933.35 47892.80 2017-05-07 15:38:47.000 127 21223.21 172.86 42933.30 47892.78 2017-05-07 15:38:48.000 127 21223.19 172.88 42933.30 47892.79 2017-05-07 15:38:49.000 127 21223.19 172.92 42933.30 47892.76 2017-05-07 15:38:50.000 127 21223.20 172.92 42933.28 47892.74 2017-05-07 15:38:51.000 127 21223.17 172.92 42933.29 47892.74 2017-05-07 15:38:52.000 127 21223.12 172.91 42933.30 47892.70 2017-05-07 15:38:53.000 127 21223.08 172.94 42933.30 47892.69 2017-05-07 15:38:54.000 127 21223.08 172.95 42933.30 47892.68 2017-05-07 15:38:55.000 127 21223.05 172.99 42933.29 47892.69 2017-05-07 15:38:56.000 127 21223.06 173.03 42933.29 47892.69 2017-05-07 15:38:57.000 127 21223.05 173.02 42933.30 47892.67 2017-05-07 15:38:58.000 127 21223.05 173.03 42933.27 47892.66 2017-05-07 15:38:59.000 127 21222.99 173.03 42933.26 47892.63 2017-05-07 15:39:00.000 127 21222.97 173.01 42933.29 47892.62 2017-05-07 15:39:01.000 127 21222.93 173.02 42933.32 47892.61 2017-05-07 15:39:02.000 127 21222.89 173.01 42933.34 47892.62 2017-05-07 15:39:03.000 127 21222.86 173.01 42933.34 47892.66 2017-05-07 15:39:04.000 127 21222.87 173.00 42933.36 47892.64 2017-05-07 15:39:05.000 127 21222.85 173.03 42933.36 47892.66 2017-05-07 15:39:06.000 127 21222.84 173.06 42933.40 47892.66 2017-05-07 15:39:07.000 127 21222.80 173.06 42933.41 47892.69 2017-05-07 15:39:08.000 127 21222.80 173.07 42933.43 47892.68 2017-05-07 15:39:09.000 127 21222.81 173.09 42933.43 47892.68 2017-05-07 15:39:10.000 127 21222.76 173.08 42933.46 47892.68 2017-05-07 15:39:11.000 127 21222.73 173.08 42933.45 47892.70 2017-05-07 15:39:12.000 127 21222.75 173.09 42933.45 47892.72 2017-05-07 15:39:13.000 127 21222.73 173.08 42933.48 47892.73 2017-05-07 15:39:14.000 127 21222.73 173.06 42933.50 47892.74 2017-05-07 15:39:15.000 127 21222.73 173.07 42933.53 47892.74 2017-05-07 15:39:16.000 127 21222.76 173.09 42933.52 47892.77 2017-05-07 15:39:17.000 127 21222.76 173.11 42933.52 47892.74 2017-05-07 15:39:18.000 127 21222.78 173.13 42933.53 47892.77 2017-05-07 15:39:19.000 127 21222.76 173.15 42933.52 47892.77 2017-05-07 15:39:20.000 127 21222.77 173.16 42933.50 47892.76 2017-05-07 15:39:21.000 127 21222.79 173.20 42933.48 47892.77 2017-05-07 15:39:22.000 127 21222.82 173.20 42933.51 47892.81 2017-05-07 15:39:23.000 127 21222.82 173.18 42933.49 47892.78 2017-05-07 15:39:24.000 127 21222.84 173.17 42933.55 47892.80 2017-05-07 15:39:25.000 127 21222.84 173.17 42933.54 47892.75 2017-05-07 15:39:26.000 127 21222.82 173.16 42933.56 47892.81 2017-05-07 15:39:27.000 127 21222.83 173.12 42933.55 47892.80 2017-05-07 15:39:28.000 127 21222.79 173.11 42933.57 47892.81 2017-05-07 15:39:29.000 127 21222.76 173.11 42933.59 47892.83 2017-05-07 15:39:30.000 127 21222.77 173.11 42933.64 47892.85 2017-05-07 15:39:31.000 127 21222.82 173.11 42933.64 47892.88 2017-05-07 15:39:32.000 127 21222.86 173.10 42933.64 47892.92 2017-05-07 15:39:33.000 127 21222.86 173.13 42933.66 47892.90 2017-05-07 15:39:34.000 127 21222.87 173.14 42933.65 47892.93 2017-05-07 15:39:35.000 127 21222.93 173.14 42933.60 47892.94 2017-05-07 15:39:36.000 127 21222.93 173.15 42933.56 47892.92 2017-05-07 15:39:37.000 127 21222.92 173.12 42933.62 47892.94 2017-05-07 15:39:38.000 127 21222.93 173.10 42933.64 47892.96 2017-05-07 15:39:39.000 127 21222.95 173.07 42933.66 47892.95 2017-05-07 15:39:40.000 127 21222.97 173.07 42933.65 47892.98 2017-05-07 15:39:41.000 127 21222.98 173.08 42933.66 47892.99 2017-05-07 15:39:42.000 127 21223.01 173.08 42933.69 47893.01 2017-05-07 15:39:43.000 127 21223.01 173.07 42933.69 47893.02 2017-05-07 15:39:44.000 127 21223.03 173.07 42933.69 47893.03 2017-05-07 15:39:45.000 127 21223.04 173.07 42933.70 47893.01 2017-05-07 15:39:46.000 127 21223.03 173.09 42933.69 47893.06 2017-05-07 15:39:47.000 127 21223.04 173.14 42933.66 47893.05 2017-05-07 15:39:48.000 127 21223.05 173.17 42933.66 47893.05 2017-05-07 15:39:49.000 127 21223.08 173.22 42933.65 47893.01 2017-05-07 15:39:50.000 127 21223.10 173.22 42933.63 47893.06 2017-05-07 15:39:51.000 127 21223.10 173.21 42933.61 47893.01 2017-05-07 15:39:52.000 127 21223.10 173.20 42933.62 47893.02 2017-05-07 15:39:53.000 127 21223.11 173.19 42933.66 47893.01 2017-05-07 15:39:54.000 127 21223.10 173.19 42933.64 47893.04 2017-05-07 15:39:55.000 127 21223.04 173.18 42933.65 47893.01 2017-05-07 15:39:56.000 127 21223.05 173.19 42933.66 47893.07 2017-05-07 15:39:57.000 127 21223.05 173.19 42933.70 47893.07 2017-05-07 15:39:58.000 127 21223.04 173.23 42933.73 47893.08 2017-05-07 15:39:59.000 127 21223.03 173.23 42933.73 47893.05 2017-05-07 15:40:00.000 127 21223.02 173.27 42933.72 47893.08 2017-05-07 15:40:01.000 127 21223.03 173.28 42933.73 47893.08 2017-05-07 15:40:02.000 127 21223.01 173.27 42933.73 47893.06 2017-05-07 15:40:03.000 127 21222.97 173.29 42933.71 47893.06 2017-05-07 15:40:04.000 127 21222.99 173.29 42933.71 47893.03 2017-05-07 15:40:05.000 127 21223.02 173.30 42933.74 47893.07 2017-05-07 15:40:06.000 127 21223.03 173.31 42933.72 47893.06 2017-05-07 15:40:07.000 127 21223.03 173.35 42933.73 47893.04 2017-05-07 15:40:08.000 127 21223.03 173.39 42933.71 47893.04 2017-05-07 15:40:09.000 127 21223.03 173.42 42933.64 47893.02 2017-05-07 15:40:10.000 127 21223.02 173.43 42933.64 47893.01 2017-05-07 15:40:11.000 127 21223.02 173.44 42933.59 47892.99 2017-05-07 15:40:12.000 127 21223.03 173.45 42933.56 47892.97 2017-05-07 15:40:13.000 127 21223.03 173.47 42933.60 47892.96 2017-05-07 15:40:14.000 127 21223.04 173.42 42933.62 47892.96 2017-05-07 15:40:15.000 127 21223.01 173.40 42933.60 47892.98 2017-05-07 15:40:16.000 127 21222.99 173.38 42933.60 47892.98 2017-05-07 15:40:17.000 127 21222.98 173.37 42933.65 47892.96 2017-05-07 15:40:18.000 127 21222.98 173.37 42933.64 47893.00 2017-05-07 15:40:19.000 127 21222.99 173.41 42933.68 47892.98 2017-05-07 15:40:20.000 127 21222.98 173.44 42933.66 47893.01 2017-05-07 15:40:21.000 127 21222.99 173.44 42933.66 47893.01 2017-05-07 15:40:22.000 127 21222.99 173.45 42933.66 47893.02 2017-05-07 15:40:23.000 127 21222.98 173.45 42933.67 47892.97 2017-05-07 15:40:24.000 127 21222.98 173.42 42933.66 47893.01 2017-05-07 15:40:25.000 127 21223.02 173.46 42933.65 47892.99 2017-05-07 15:40:26.000 127 21222.99 173.47 42933.64 47893.00 2017-05-07 15:40:27.000 127 21223.01 173.46 42933.67 47892.99 2017-05-07 15:40:28.000 127 21223.01 173.46 42933.67 47893.00 2017-05-07 15:40:29.000 127 21223.01 173.45 42933.66 47893.01 2017-05-07 15:40:30.000 127 21222.98 173.47 42933.68 47893.01 2017-05-07 15:40:31.000 127 21223.00 173.45 42933.71 47893.02 2017-05-07 15:40:32.000 127 21222.93 173.44 42933.70 47892.99 2017-05-07 15:40:33.000 127 21222.91 173.45 42933.71 47893.01 2017-05-07 15:40:34.000 127 21222.93 173.46 42933.70 47893.00 2017-05-07 15:40:35.000 127 21222.90 173.46 42933.68 47893.01 2017-05-07 15:40:36.000 127 21222.91 173.48 42933.68 47892.99 2017-05-07 15:40:37.000 127 21222.92 173.47 42933.66 47893.00 2017-05-07 15:40:38.000 127 21222.91 173.44 42933.68 47892.97 2017-05-07 15:40:39.000 127 21222.95 173.46 42933.69 47893.02 2017-05-07 15:40:40.000 127 21222.96 173.46 42933.68 47892.99 2017-05-07 15:40:41.000 127 21222.97 173.48 42933.72 47893.00 2017-05-07 15:40:42.000 127 21223.01 173.51 42933.70 47893.03 2017-05-07 15:40:43.000 127 21223.06 173.56 42933.65 47893.02 2017-05-07 15:40:44.000 127 21223.09 173.57 42933.61 47893.00 2017-05-07 15:40:45.000 127 21223.10 173.57 42933.55 47892.98 2017-05-07 15:40:46.000 127 21223.14 173.59 42933.52 47892.96 2017-05-07 15:40:47.000 127 21223.20 173.58 42933.52 47892.99 2017-05-07 15:40:48.000 127 21223.21 173.58 42933.49 47892.93 2017-05-07 15:40:49.000 127 21223.21 173.57 42933.46 47892.95 2017-05-07 15:40:50.000 127 21223.24 173.57 42933.45 47892.95 2017-05-07 15:40:51.000 127 21223.30 173.57 42933.43 47892.96 2017-05-07 15:40:52.000 127 21223.33 173.57 42933.42 47892.98 2017-05-07 15:40:53.000 127 21223.32 173.55 42933.46 47892.97 2017-05-07 15:40:54.000 127 21223.36 173.53 42933.45 47893.00 2017-05-07 15:40:55.000 127 21223.33 173.54 42933.49 47892.98 2017-05-07 15:40:56.000 127 21223.37 173.51 42933.52 47893.03 2017-05-07 15:40:57.000 127 21223.36 173.48 42933.52 47893.03 2017-05-07 15:40:58.000 127 21223.36 173.47 42933.54 47893.06 2017-05-07 15:40:59.000 127 21223.35 173.48 42933.54 47893.04 2017-05-07 15:41:00.000 127 21223.33 173.48 42933.51 47893.08 2017-05-07 15:41:01.000 127 21223.33 173.47 42933.52 47893.08 2017-05-07 15:41:02.000 127 21223.36 173.47 42933.51 47893.07 2017-05-07 15:41:03.000 127 21223.37 173.45 42933.52 47893.08 2017-05-07 15:41:04.000 127 21223.37 173.44 42933.57 47893.11 2017-05-07 15:41:05.000 127 21223.38 173.41 42933.59 47893.10 2017-05-07 15:41:06.000 127 21223.34 173.42 42933.58 47893.13 2017-05-07 15:41:07.000 127 21223.33 173.38 42933.62 47893.12 2017-05-07 15:41:08.000 127 21223.33 173.37 42933.64 47893.15 2017-05-07 15:41:09.000 127 21223.31 173.35 42933.66 47893.17 2017-05-07 15:41:10.000 127 21223.33 173.35 42933.70 47893.17 2017-05-07 15:41:11.000 127 21223.32 173.36 42933.70 47893.18 2017-05-07 15:41:12.000 127 21223.31 173.36 42933.72 47893.21 2017-05-07 15:41:13.000 127 21223.31 173.39 42933.74 47893.21 2017-05-07 15:41:14.000 127 21223.34 173.41 42933.76 47893.23 2017-05-07 15:41:15.000 127 21223.32 173.43 42933.78 47893.26 2017-05-07 15:41:16.000 127 21223.33 173.44 42933.77 47893.25 2017-05-07 15:41:17.000 127 21223.36 173.44 42933.77 47893.27 2017-05-07 15:41:18.000 127 21223.35 173.44 42933.79 47893.30 2017-05-07 15:41:19.000 127 21223.33 173.45 42933.80 47893.26 2017-05-07 15:41:20.000 127 21223.33 173.48 42933.80 47893.30 2017-05-07 15:41:21.000 127 21223.34 173.52 42933.79 47893.30 2017-05-07 15:41:22.000 127 21223.35 173.54 42933.79 47893.26 2017-05-07 15:41:23.000 127 21223.34 173.52 42933.82 47893.32 2017-05-07 15:41:24.000 127 21223.32 173.52 42933.82 47893.30 2017-05-07 15:41:25.000 127 21223.32 173.52 42933.83 47893.30 2017-05-07 15:41:26.000 127 21223.33 173.56 42933.85 47893.33 2017-05-07 15:41:27.000 127 21223.36 173.55 42933.87 47893.33 2017-05-07 15:41:28.000 127 21223.38 173.58 42933.84 47893.35 2017-05-07 15:41:29.000 127 21223.38 173.63 42933.80 47893.30 2017-05-07 15:41:30.000 127 21223.39 173.66 42933.79 47893.30 2017-05-07 15:41:31.000 127 21223.40 173.62 42933.79 47893.29 2017-05-07 15:41:32.000 127 21223.41 173.65 42933.75 47893.30 2017-05-07 15:41:33.000 127 21223.42 173.67 42933.73 47893.27 2017-05-07 15:41:34.000 127 21223.38 173.65 42933.72 47893.25 2017-05-07 15:41:35.000 127 21223.36 173.63 42933.71 47893.24 2017-05-07 15:41:36.000 127 21223.32 173.63 42933.75 47893.27 2017-05-07 15:41:37.000 127 21223.30 173.62 42933.76 47893.24 2017-05-07 15:41:38.000 127 21223.29 173.63 42933.81 47893.27 2017-05-07 15:41:39.000 127 21223.26 173.66 42933.82 47893.25 2017-05-07 15:41:40.000 127 21223.22 173.67 42933.81 47893.28 2017-05-07 15:41:41.000 127 21223.20 173.66 42933.83 47893.27 2017-05-07 15:41:42.000 127 21223.18 173.65 42933.86 47893.28 2017-05-07 15:41:43.000 127 21223.16 173.69 42933.85 47893.28 2017-05-07 15:41:44.000 127 21223.17 173.72 42933.81 47893.27 2017-05-07 15:41:45.000 127 21223.16 173.74 42933.82 47893.25 2017-05-07 15:41:46.000 127 21223.16 173.74 42933.80 47893.24 2017-05-07 15:41:47.000 127 21223.11 173.71 42933.81 47893.22 2017-05-07 15:41:48.000 127 21223.11 173.69 42933.84 47893.25 2017-05-07 15:41:49.000 127 21223.11 173.69 42933.80 47893.21 2017-05-07 15:41:50.000 127 21223.07 173.69 42933.80 47893.22 2017-05-07 15:41:51.000 127 21223.03 173.71 42933.80 47893.21 2017-05-07 15:41:52.000 127 21223.03 173.74 42933.78 47893.20 2017-05-07 15:41:53.000 127 21222.98 173.76 42933.76 47893.15 2017-05-07 15:41:54.000 127 21222.96 173.81 42933.73 47893.13 2017-05-07 15:41:55.000 127 21222.95 173.83 42933.74 47893.09 2017-05-07 15:41:56.000 127 21222.94 173.86 42933.74 47893.05 2017-05-07 15:41:57.000 127 21222.95 173.88 42933.68 47893.07 2017-05-07 15:41:58.000 127 21222.94 173.91 42933.67 47893.09 2017-05-07 15:41:59.000 127 21222.94 173.90 42933.65 47893.05 2017-05-07 15:42:00.000 127 21222.91 173.87 42933.69 47893.02 2017-05-07 15:42:01.000 127 21222.87 173.86 42933.75 47893.04 2017-05-07 15:42:02.000 127 21222.88 173.85 42933.74 47893.05 2017-05-07 15:42:03.000 127 21222.94 173.89 42933.75 47893.08 2017-05-07 15:42:04.000 127 21222.96 173.89 42933.74 47893.09 2017-05-07 15:42:05.000 127 21222.95 173.90 42933.73 47893.06 2017-05-07 15:42:06.000 127 21222.96 173.89 42933.70 47893.09 2017-05-07 15:42:07.000 127 21222.97 173.89 42933.73 47893.09 2017-05-07 15:42:08.000 127 21222.99 173.91 42933.74 47893.06 2017-05-07 15:42:09.000 127 21223.00 173.93 42933.73 47893.06 2017-05-07 15:42:10.000 127 21223.00 173.93 42933.74 47893.10 2017-05-07 15:42:11.000 127 21223.03 173.91 42933.74 47893.09 2017-05-07 15:42:12.000 127 21223.02 173.92 42933.74 47893.09 2017-05-07 15:42:13.000 127 21223.00 173.93 42933.75 47893.10 2017-05-07 15:42:14.000 127 21223.02 173.93 42933.72 47893.11 2017-05-07 15:42:15.000 127 21223.00 173.94 42933.69 47893.09 2017-05-07 15:42:16.000 127 21223.01 173.96 42933.73 47893.09 2017-05-07 15:42:17.000 127 21223.02 173.95 42933.73 47893.11 2017-05-07 15:42:18.000 127 21223.01 174.00 42933.71 47893.07 2017-05-07 15:42:19.000 127 21223.00 173.99 42933.76 47893.08 2017-05-07 15:42:20.000 127 21223.01 173.97 42933.74 47893.08 2017-05-07 15:42:21.000 127 21223.00 173.99 42933.73 47893.08 2017-05-07 15:42:22.000 127 21223.01 174.02 42933.73 47893.08 2017-05-07 15:42:23.000 127 21223.05 174.03 42933.71 47893.10 2017-05-07 15:42:24.000 127 21223.04 174.03 42933.69 47893.10 2017-05-07 15:42:25.000 127 21223.03 174.08 42933.70 47893.10 2017-05-07 15:42:26.000 127 21223.00 174.13 42933.68 47893.08 2017-05-07 15:42:27.000 127 21223.02 174.20 42933.63 47893.03 2017-05-07 15:42:28.000 127 21223.00 174.19 42933.63 47893.05 2017-05-07 15:42:29.000 127 21223.03 174.19 42933.61 47893.01 2017-05-07 15:42:30.000 127 21223.05 174.19 42933.59 47893.02 2017-05-07 15:42:31.000 127 21223.05 174.19 42933.59 47893.01 2017-05-07 15:42:32.000 127 21223.03 174.22 42933.58 47892.98 2017-05-07 15:42:33.000 127 21223.06 174.23 42933.57 47893.00 2017-05-07 15:42:34.000 127 21223.08 174.27 42933.57 47893.01 2017-05-07 15:42:35.000 127 21223.11 174.27 42933.56 47892.98 2017-05-07 15:42:36.000 127 21223.07 174.28 42933.55 47893.01 2017-05-07 15:42:37.000 127 21223.07 174.23 42933.58 47892.98 2017-05-07 15:42:38.000 127 21223.06 174.24 42933.56 47893.00 2017-05-07 15:42:39.000 127 21223.03 174.21 42933.61 47892.97 2017-05-07 15:42:40.000 127 21223.02 174.23 42933.63 47893.03 2017-05-07 15:42:41.000 127 21223.03 174.21 42933.66 47893.00 2017-05-07 15:42:42.000 127 21223.06 174.20 42933.69 47893.07 2017-05-07 15:42:43.000 127 21223.04 174.26 42933.66 47893.05 2017-05-07 15:42:44.000 127 21223.03 174.29 42933.68 47893.06 2017-05-07 15:42:45.000 127 21223.03 174.33 42933.64 47893.07 2017-05-07 15:42:46.000 127 21223.05 174.36 42933.62 47893.06 2017-05-07 15:42:47.000 127 21223.07 174.40 42933.64 47893.04 2017-05-07 15:42:48.000 127 21223.04 174.46 42933.62 47893.02 2017-05-07 15:42:49.000 127 21223.03 174.55 42933.54 47893.00 2017-05-07 15:42:50.000 127 21223.02 174.60 42933.51 47892.97 2017-05-07 15:42:51.000 127 21223.03 174.63 42933.49 47892.92 2017-05-07 15:42:52.000 127 21223.00 174.68 42933.44 47892.91 2017-05-07 15:42:53.000 127 21223.00 174.68 42933.45 47892.86 2017-05-07 15:42:54.000 127 21223.00 174.69 42933.42 47892.84 2017-05-07 15:42:55.000 127 21223.00 174.68 42933.40 47892.80 2017-05-07 15:42:56.000 127 21223.00 174.68 42933.36 47892.79 2017-05-07 15:42:57.000 127 21222.98 174.69 42933.34 47892.78 2017-05-07 15:42:58.000 127 21222.94 174.67 42933.33 47892.77 2017-05-07 15:42:59.000 127 21222.90 174.60 42933.33 47892.69 2017-05-07 15:43:00.000 127 21222.83 174.56 42933.36 47892.74 2017-05-07 15:43:01.000 127 21222.83 174.54 42933.38 47892.69 2017-05-07 15:43:02.000 127 21222.82 174.54 42933.39 47892.67 2017-05-07 15:43:03.000 127 21222.81 174.51 42933.40 47892.69 2017-05-07 15:43:04.000 127 21222.82 174.49 42933.39 47892.71 2017-05-07 15:43:05.000 127 21222.80 174.47 42933.42 47892.68 2017-05-07 15:43:06.000 127 21222.81 174.47 42933.43 47892.69 2017-05-07 15:43:07.000 127 21222.78 174.50 42933.43 47892.69 2017-05-07 15:43:08.000 127 21222.80 174.50 42933.40 47892.72 2017-05-07 15:43:09.000 127 21222.80 174.52 42933.40 47892.69 2017-05-07 15:43:10.000 127 21222.79 174.50 42933.39 47892.70 2017-05-07 15:43:11.000 127 21222.76 174.50 42933.42 47892.66 2017-05-07 15:43:12.000 127 21222.76 174.46 42933.39 47892.71 2017-05-07 15:43:13.000 127 21222.71 174.43 42933.38 47892.69 2017-05-07 15:43:14.000 127 21222.70 174.44 42933.44 47892.71 2017-05-07 15:43:15.000 127 21222.69 174.47 42933.48 47892.67 2017-05-07 15:43:16.000 127 21222.70 174.50 42933.48 47892.72 2017-05-07 15:43:17.000 127 21222.68 174.54 42933.46 47892.72 2017-05-07 15:43:18.000 127 21222.70 174.57 42933.46 47892.74 2017-05-07 15:43:19.000 127 21222.69 174.61 42933.47 47892.77 2017-05-07 15:43:20.000 127 21222.73 174.64 42933.44 47892.74 2017-05-07 15:43:21.000 127 21222.74 174.66 42933.43 47892.73 2017-05-07 15:43:22.000 127 21222.76 174.66 42933.43 47892.72 2017-05-07 15:43:23.000 127 21222.76 174.65 42933.42 47892.69 2017-05-07 15:43:24.000 127 21222.73 174.65 42933.42 47892.74 2017-05-07 15:43:25.000 127 21222.70 174.67 42933.43 47892.73 2017-05-07 15:43:26.000 127 21222.69 174.65 42933.41 47892.68 2017-05-07 15:43:27.000 127 21222.67 174.68 42933.44 47892.71 2017-05-07 15:43:28.000 127 21222.69 174.67 42933.45 47892.71 2017-05-07 15:43:29.000 127 21222.71 174.68 42933.44 47892.73 2017-05-07 15:43:30.000 127 21222.73 174.67 42933.49 47892.73 2017-05-07 15:43:31.000 127 21222.68 174.67 42933.48 47892.74 2017-05-07 15:43:32.000 127 21222.68 174.67 42933.48 47892.73 2017-05-07 15:43:33.000 127 21222.64 174.68 42933.48 47892.73 2017-05-07 15:43:34.000 127 21222.59 174.69 42933.52 47892.74 2017-05-07 15:43:35.000 127 21222.55 174.68 42933.53 47892.72 2017-05-07 15:43:36.000 127 21222.50 174.65 42933.56 47892.72 2017-05-07 15:43:37.000 127 21222.48 174.65 42933.56 47892.71 2017-05-07 15:43:38.000 127 21222.45 174.64 42933.58 47892.71 2017-05-07 15:43:39.000 127 21222.41 174.64 42933.54 47892.70 2017-05-07 15:43:40.000 127 21222.41 174.60 42933.57 47892.69 2017-05-07 15:43:41.000 127 21222.37 174.59 42933.62 47892.73 2017-05-07 15:43:42.000 127 21222.36 174.56 42933.67 47892.72 2017-05-07 15:43:43.000 127 21222.34 174.52 42933.69 47892.74 2017-05-07 15:43:44.000 127 21222.32 174.50 42933.71 47892.74 2017-05-07 15:43:45.000 127 21222.29 174.49 42933.69 47892.76 2017-05-07 15:43:46.000 127 21222.27 174.48 42933.72 47892.75 2017-05-07 15:43:47.000 127 21222.26 174.46 42933.76 47892.78 2017-05-07 15:43:48.000 127 21222.24 174.50 42933.79 47892.81 2017-05-07 15:43:49.000 127 21222.27 174.54 42933.77 47892.81 2017-05-07 15:43:50.000 127 21222.27 174.55 42933.79 47892.82 2017-05-07 15:43:51.000 127 21222.24 174.58 42933.78 47892.82 2017-05-07 15:43:52.000 127 21222.23 174.59 42933.77 47892.81 2017-05-07 15:43:53.000 127 21222.22 174.61 42933.78 47892.81 2017-05-07 15:43:54.000 127 21222.23 174.61 42933.77 47892.81 2017-05-07 15:43:55.000 127 21222.21 174.63 42933.75 47892.81 2017-05-07 15:43:56.000 127 21222.20 174.58 42933.73 47892.77 2017-05-07 15:43:57.000 127 21222.16 174.55 42933.78 47892.79 2017-05-07 15:43:58.000 127 21222.14 174.52 42933.81 47892.79 2017-05-07 15:43:59.000 127 21222.11 174.51 42933.81 47892.77 2017-05-07 15:44:00.000 127 21222.09 174.52 42933.84 47892.77 2017-05-07 15:44:01.000 127 21222.12 174.56 42933.83 47892.82 2017-05-07 15:44:02.000 127 21222.12 174.56 42933.78 47892.80 2017-05-07 15:44:03.000 127 21222.14 174.55 42933.78 47892.76 2017-05-07 15:44:04.000 127 21222.15 174.56 42933.75 47892.77 2017-05-07 15:44:05.000 127 21222.14 174.55 42933.76 47892.74 2017-05-07 15:44:06.000 127 21222.15 174.55 42933.77 47892.77 2017-05-07 15:44:07.000 127 21222.13 174.53 42933.77 47892.75 2017-05-07 15:44:08.000 127 21222.13 174.51 42933.76 47892.77 2017-05-07 15:44:09.000 127 21222.13 174.52 42933.78 47892.76 2017-05-07 15:44:10.000 127 21222.12 174.52 42933.79 47892.74 2017-05-07 15:44:11.000 127 21222.11 174.50 42933.78 47892.73 2017-05-07 15:44:12.000 127 21222.13 174.50 42933.77 47892.78 2017-05-07 15:44:13.000 127 21222.15 174.50 42933.79 47892.79 2017-05-07 15:44:14.000 127 21222.14 174.50 42933.77 47892.72 2017-05-07 15:44:15.000 127 21222.12 174.51 42933.77 47892.79 2017-05-07 15:44:16.000 127 21222.16 174.50 42933.78 47892.77 2017-05-07 15:44:17.000 127 21222.16 174.51 42933.80 47892.79 2017-05-07 15:44:18.000 127 21222.17 174.53 42933.81 47892.78 2017-05-07 15:44:19.000 127 21222.14 174.56 42933.78 47892.78 2017-05-07 15:44:20.000 127 21222.12 174.55 42933.80 47892.77 2017-05-07 15:44:21.000 127 21222.13 174.53 42933.80 47892.75 2017-05-07 15:44:22.000 127 21222.12 174.51 42933.80 47892.79 2017-05-07 15:44:23.000 127 21222.12 174.49 42933.82 47892.75 2017-05-07 15:44:24.000 127 21222.10 174.49 42933.84 47892.80 2017-05-07 15:44:25.000 127 21222.11 174.48 42933.85 47892.76 2017-05-07 15:44:26.000 127 21222.09 174.48 42933.85 47892.79 2017-05-07 15:44:27.000 127 21222.10 174.47 42933.83 47892.80 2017-05-07 15:44:28.000 127 21222.09 174.48 42933.84 47892.85 2017-05-07 15:44:29.000 127 21222.09 174.51 42933.86 47892.79 2017-05-07 15:44:30.000 127 21222.08 174.50 42933.87 47892.84 2017-05-07 15:44:31.000 127 21222.06 174.48 42933.89 47892.81 2017-05-07 15:44:32.000 127 21222.04 174.45 42933.94 47892.85 2017-05-07 15:44:33.000 127 21222.01 174.45 42933.94 47892.82 2017-05-07 15:44:34.000 127 21222.03 174.45 42933.95 47892.84 2017-05-07 15:44:35.000 127 21222.04 174.47 42933.94 47892.86 2017-05-07 15:44:36.000 127 21222.07 174.50 42933.93 47892.91 2017-05-07 15:44:37.000 127 21222.08 174.54 42933.93 47892.91 2017-05-07 15:44:38.000 127 21222.12 174.55 42933.93 47892.91 2017-05-07 15:44:39.000 127 21222.14 174.55 42933.92 47892.90 2017-05-07 15:44:40.000 127 21222.15 174.56 42933.94 47892.92 2017-05-07 15:44:41.000 127 21222.17 174.56 42933.96 47892.94 2017-05-07 15:44:42.000 127 21222.18 174.57 42933.96 47892.96 2017-05-07 15:44:43.000 127 21222.18 174.59 42933.97 47892.97 2017-05-07 15:44:44.000 127 21222.23 174.62 42933.96 47892.98 2017-05-07 15:44:45.000 127 21222.27 174.67 42933.96 47892.99 2017-05-07 15:44:46.000 127 21222.34 174.71 42933.91 47893.00 2017-05-07 15:44:47.000 127 21222.41 174.76 42933.90 47893.02 2017-05-07 15:44:48.000 127 21222.46 174.78 42933.88 47893.01 2017-05-07 15:44:49.000 127 21222.47 174.81 42933.84 47892.99 2017-05-07 15:44:50.000 127 21222.52 174.82 42933.82 47893.01 2017-05-07 15:44:51.000 127 21222.58 174.79 42933.81 47892.98 2017-05-07 15:44:52.000 127 21222.62 174.80 42933.79 47892.99 2017-05-07 15:44:53.000 127 21222.61 174.80 42933.79 47893.01 2017-05-07 15:44:54.000 127 21222.61 174.79 42933.79 47893.00 2017-05-07 15:44:55.000 127 21222.65 174.77 42933.79 47893.03 2017-05-07 15:44:56.000 127 21222.69 174.79 42933.82 47893.01 2017-05-07 15:44:57.000 127 21222.72 174.77 42933.81 47893.05 2017-05-07 15:44:58.000 127 21222.74 174.77 42933.81 47893.07 2017-05-07 15:44:59.000 127 21222.75 174.78 42933.82 47893.06 2017-05-07 15:45:00.000 127 21222.75 174.75 42933.81 47893.06 2017-05-07 15:45:01.000 127 21222.78 174.73 42933.83 47893.07 2017-05-07 15:45:02.000 127 21222.79 174.71 42933.84 47893.12 2017-05-07 15:45:03.000 127 21222.81 174.70 42933.83 47893.10 2017-05-07 15:45:04.000 127 21222.81 174.68 42933.85 47893.09 2017-05-07 15:45:05.000 127 21222.85 174.67 42933.80 47893.13 2017-05-07 15:45:06.000 127 21222.85 174.69 42933.84 47893.13 2017-05-07 15:45:07.000 127 21222.86 174.68 42933.88 47893.14 2017-05-07 15:45:08.000 127 21222.86 174.65 42933.87 47893.16 2017-05-07 15:45:09.000 127 21222.91 174.63 42933.87 47893.16 2017-05-07 15:45:10.000 127 21222.91 174.61 42933.87 47893.17 2017-05-07 15:45:11.000 127 21222.92 174.59 42933.87 47893.17 2017-05-07 15:45:12.000 127 21222.94 174.60 42933.85 47893.22 2017-05-07 15:45:13.000 127 21222.95 174.60 42933.84 47893.19 2017-05-07 15:45:14.000 127 21223.00 174.59 42933.78 47893.19 2017-05-07 15:45:15.000 127 21222.99 174.60 42933.80 47893.18 2017-05-07 15:45:16.000 127 21223.00 174.59 42933.81 47893.18 2017-05-07 15:45:17.000 127 21222.96 174.59 42933.79 47893.16 2017-05-07 15:45:18.000 127 21222.96 174.54 42933.83 47893.16 2017-05-07 15:45:19.000 127 21222.94 174.50 42933.86 47893.16 2017-05-07 15:45:20.000 127 21222.92 174.47 42933.92 47893.17 2017-05-07 15:45:21.000 127 21222.94 174.44 42933.87 47893.23 2017-05-07 15:45:22.000 127 21222.93 174.43 42933.86 47893.20 2017-05-07 15:45:23.000 127 21222.92 174.45 42933.87 47893.22 2017-05-07 15:45:24.000 127 21222.94 174.48 42933.89 47893.24 2017-05-07 15:45:25.000 127 21222.94 174.50 42933.88 47893.21 2017-05-07 15:45:26.000 127 21222.95 174.53 42933.83 47893.22 2017-05-07 15:45:27.000 127 21222.98 174.52 42933.82 47893.21 2017-05-07 15:45:28.000 127 21222.98 174.51 42933.82 47893.22 2017-05-07 15:45:29.000 127 21223.00 174.51 42933.84 47893.22 2017-05-07 15:45:30.000 127 21223.03 174.48 42933.82 47893.20 2017-05-07 15:45:31.000 127 21223.03 174.48 42933.80 47893.19 2017-05-07 15:45:32.000 127 21223.03 174.47 42933.84 47893.20 2017-05-07 15:45:33.000 127 21223.03 174.48 42933.79 47893.21 2017-05-07 15:45:34.000 127 21223.02 174.46 42933.76 47893.19 2017-05-07 15:45:35.000 127 21222.99 174.44 42933.79 47893.17 2017-05-07 15:45:36.000 127 21222.97 174.42 42933.83 47893.20 2017-05-07 15:45:37.000 127 21223.00 174.40 42933.84 47893.18 2017-05-07 15:45:38.000 127 21223.00 174.39 42933.83 47893.20 2017-05-07 15:45:39.000 127 21223.00 174.35 42933.87 47893.22 2017-05-07 15:45:40.000 127 21223.00 174.33 42933.87 47893.19 2017-05-07 15:45:41.000 127 21223.03 174.30 42933.86 47893.19 2017-05-07 15:45:42.000 127 21223.03 174.27 42933.84 47893.20 2017-05-07 15:45:43.000 127 21223.02 174.23 42933.86 47893.18 2017-05-07 15:45:44.000 127 21223.03 174.15 42933.86 47893.21 2017-05-07 15:45:45.000 127 21223.03 174.15 42933.86 47893.20 2017-05-07 15:45:46.000 127 21222.98 174.17 42933.87 47893.20 2017-05-07 15:45:47.000 127 21222.98 174.13 42933.89 47893.20 2017-05-07 15:45:48.000 127 21223.01 174.10 42933.88 47893.23 2017-05-07 15:45:49.000 127 21223.01 174.07 42933.88 47893.20 2017-05-07 15:45:50.000 127 21223.04 174.02 42933.84 47893.24 2017-05-07 15:45:51.000 127 21223.09 173.99 42933.86 47893.23 2017-05-07 15:45:52.000 127 21223.08 173.97 42933.90 47893.26 2017-05-07 15:45:53.000 127 21223.06 173.98 42933.91 47893.26 2017-05-07 15:45:54.000 127 21223.07 173.97 42933.88 47893.27 2017-05-07 15:45:55.000 127 21223.06 173.97 42933.88 47893.27 2017-05-07 15:45:56.000 127 21223.07 173.94 42933.90 47893.27 2017-05-07 15:45:57.000 127 21223.03 173.93 42933.93 47893.24 2017-05-07 15:45:58.000 127 21223.05 173.91 42933.89 47893.25 2017-05-07 15:45:59.000 127 21223.00 173.96 42933.90 47893.28 2017-05-07 15:46:00.000 127 21222.97 174.04 42933.89 47893.26 2017-05-07 15:46:01.000 127 21222.94 174.10 42933.85 47893.21 2017-05-07 15:46:02.000 127 21222.96 174.14 42933.81 47893.20 2017-05-07 15:46:03.000 127 21222.94 174.17 42933.76 47893.12 2017-05-07 15:46:04.000 127 21222.92 174.21 42933.74 47893.13 2017-05-07 15:46:05.000 127 21222.93 174.21 42933.71 47893.07 2017-05-07 15:46:06.000 127 21222.94 174.22 42933.73 47893.09 2017-05-07 15:46:07.000 127 21222.92 174.23 42933.73 47893.09 2017-05-07 15:46:08.000 127 21222.93 174.22 42933.75 47893.07 2017-05-07 15:46:09.000 127 21222.94 174.20 42933.76 47893.06 2017-05-07 15:46:10.000 127 21222.91 174.22 42933.73 47893.11 2017-05-07 15:46:11.000 127 21222.90 174.24 42933.72 47893.05 2017-05-07 15:46:12.000 127 21222.88 174.31 42933.72 47893.08 2017-05-07 15:46:13.000 127 21222.88 174.33 42933.71 47893.05 2017-05-07 15:46:14.000 127 21222.86 174.37 42933.72 47893.05 2017-05-07 15:46:15.000 127 21222.83 174.39 42933.69 47893.02 2017-05-07 15:46:16.000 127 21222.81 174.37 42933.69 47892.98 2017-05-07 15:46:17.000 127 21222.82 174.37 42933.68 47892.98 2017-05-07 15:46:18.000 127 21222.80 174.41 42933.68 47892.96 2017-05-07 15:46:19.000 127 21222.77 174.45 42933.67 47892.97 2017-05-07 15:46:20.000 127 21222.78 174.47 42933.65 47892.98 2017-05-07 15:46:21.000 127 21222.82 174.50 42933.67 47892.97 2017-05-07 15:46:22.000 127 21222.85 174.52 42933.67 47892.99 2017-05-07 15:46:23.000 127 21222.87 174.57 42933.62 47892.97 2017-05-07 15:46:24.000 127 21222.85 174.59 42933.59 47892.96 2017-05-07 15:46:25.000 127 21222.88 174.59 42933.62 47892.94 2017-05-07 15:46:26.000 127 21222.85 174.63 42933.60 47892.98 2017-05-07 15:46:27.000 127 21222.84 174.62 42933.60 47892.93 2017-05-07 15:46:28.000 127 21222.82 174.63 42933.60 47892.93 2017-05-07 15:46:29.000 127 21222.81 174.62 42933.63 47892.94 2017-05-07 15:46:30.000 127 21222.78 174.63 42933.58 47892.93 2017-05-07 15:46:31.000 127 21222.79 174.58 42933.61 47892.92 2017-05-07 15:46:32.000 127 21222.74 174.58 42933.65 47892.95 2017-05-07 15:46:33.000 127 21222.76 174.58 42933.65 47892.93 2017-05-07 15:46:34.000 127 21222.78 174.56 42933.66 47892.95 2017-05-07 15:46:35.000 127 21222.70 174.55 42933.69 47892.96 2017-05-07 15:46:36.000 127 21222.65 174.53 42933.73 47892.96 2017-05-07 15:46:37.000 127 21222.66 174.51 42933.74 47892.95 2017-05-07 15:46:38.000 127 21222.65 174.53 42933.75 47893.01 2017-05-07 15:46:39.000 127 21222.63 174.55 42933.76 47893.00 2017-05-07 15:46:40.000 127 21222.64 174.55 42933.76 47893.00 2017-05-07 15:46:41.000 127 21222.60 174.55 42933.74 47892.98 2017-05-07 15:46:42.000 127 21222.61 174.53 42933.74 47892.97 2017-05-07 15:46:43.000 127 21222.60 174.53 42933.74 47893.00 2017-05-07 15:46:44.000 127 21222.56 174.54 42933.74 47892.97 2017-05-07 15:46:45.000 127 21222.55 174.52 42933.78 47892.94 2017-05-07 15:46:46.000 127 21222.52 174.54 42933.77 47892.98 2017-05-07 15:46:47.000 127 21222.50 174.53 42933.75 47892.98 2017-05-07 15:46:48.000 127 21222.46 174.50 42933.81 47892.95 2017-05-07 15:46:49.000 127 21222.41 174.47 42933.83 47892.96 2017-05-07 15:46:50.000 127 21222.39 174.46 42933.84 47892.97 2017-05-07 15:46:51.000 127 21222.35 174.45 42933.87 47892.96 2017-05-07 15:46:52.000 127 21222.32 174.41 42933.92 47893.00 2017-05-07 15:46:53.000 127 21222.32 174.40 42933.94 47892.98 2017-05-07 15:46:54.000 127 21222.29 174.43 42933.93 47893.00 2017-05-07 15:46:55.000 127 21222.29 174.44 42933.95 47892.99 2017-05-07 15:46:56.000 127 21222.30 174.49 42933.96 47893.04 2017-05-07 15:46:57.000 127 21222.31 174.49 42933.93 47892.98 2017-05-07 15:46:58.000 127 21222.34 174.50 42933.91 47892.98 2017-05-07 15:46:59.000 127 21222.31 174.50 42933.91 47892.99 2017-05-07 15:47:00.000 127 21222.31 174.50 42933.89 47893.00 2017-05-07 15:47:01.000 127 21222.28 174.51 42933.92 47892.97 2017-05-07 15:47:02.000 127 21222.26 174.52 42933.91 47892.97 2017-05-07 15:47:03.000 127 21222.24 174.51 42933.90 47892.96 2017-05-07 15:47:04.000 127 21222.23 174.52 42933.91 47892.94 2017-05-07 15:47:05.000 127 21222.21 174.52 42933.96 47892.95 2017-05-07 15:47:06.000 127 21222.20 174.53 42933.95 47892.96 2017-05-07 15:47:07.000 127 21222.15 174.53 42933.94 47892.93 2017-05-07 15:47:08.000 127 21222.11 174.54 42933.93 47892.91 2017-05-07 15:47:09.000 127 21222.11 174.56 42933.93 47892.91 2017-05-07 15:47:10.000 127 21222.12 174.58 42933.94 47892.91 2017-05-07 15:47:11.000 127 21222.08 174.61 42933.94 47892.86 2017-05-07 15:47:12.000 127 21222.07 174.64 42933.90 47892.87 2017-05-07 15:47:13.000 127 21222.07 174.68 42933.89 47892.85 2017-05-07 15:47:14.000 127 21222.07 174.71 42933.86 47892.88 2017-05-07 15:47:15.000 127 21222.05 174.72 42933.84 47892.82 2017-05-07 15:47:16.000 127 21222.04 174.73 42933.82 47892.81 2017-05-07 15:47:17.000 127 21222.00 174.72 42933.80 47892.77 2017-05-07 15:47:18.000 127 21221.94 174.70 42933.83 47892.79 2017-05-07 15:47:19.000 127 21221.91 174.69 42933.84 47892.75 2017-05-07 15:47:20.000 127 21221.93 174.66 42933.85 47892.76 2017-05-07 15:47:21.000 127 21221.90 174.64 42933.85 47892.75 2017-05-07 15:47:22.000 127 21221.87 174.65 42933.85 47892.73 2017-05-07 15:47:23.000 127 21221.85 174.64 42933.88 47892.76 2017-05-07 15:47:24.000 127 21221.82 174.65 42933.88 47892.74 2017-05-07 15:47:25.000 127 21221.82 174.65 42933.87 47892.70 2017-05-07 15:47:26.000 127 21221.79 174.66 42933.86 47892.73 2017-05-07 15:47:27.000 127 21221.77 174.66 42933.84 47892.70 2017-05-07 15:47:28.000 127 21221.79 174.66 42933.87 47892.72 2017-05-07 15:47:29.000 127 21221.76 174.65 42933.87 47892.70 2017-05-07 15:47:30.000 127 21221.75 174.65 42933.86 47892.68 2017-05-07 15:47:31.000 127 21221.71 174.68 42933.87 47892.68 2017-05-07 15:47:32.000 127 21221.71 174.66 42933.88 47892.68 2017-05-07 15:47:33.000 127 21221.73 174.68 42933.86 47892.67 2017-05-07 15:47:34.000 127 21221.70 174.70 42933.83 47892.65 2017-05-07 15:47:35.000 127 21221.72 174.71 42933.82 47892.66 2017-05-07 15:47:36.000 127 21221.73 174.70 42933.83 47892.64 2017-05-07 15:47:37.000 127 21221.73 174.70 42933.84 47892.63 2017-05-07 15:47:38.000 127 21221.73 174.68 42933.81 47892.64 2017-05-07 15:47:39.000 127 21221.71 174.69 42933.80 47892.63 2017-05-07 15:47:40.000 127 21221.71 174.72 42933.81 47892.62 2017-05-07 15:47:41.000 127 21221.69 174.70 42933.79 47892.63 2017-05-07 15:47:42.000 127 21221.65 174.67 42933.80 47892.64 2017-05-07 15:47:43.000 127 21221.65 174.66 42933.84 47892.62 2017-05-07 15:47:44.000 127 21221.63 174.66 42933.85 47892.63 2017-05-07 15:47:45.000 127 21221.58 174.61 42933.88 47892.63 2017-05-07 15:47:46.000 127 21221.50 174.55 42933.91 47892.63 2017-05-07 15:47:47.000 127 21221.46 174.51 42933.94 47892.58 2017-05-07 15:47:48.000 127 21221.43 174.49 42933.93 47892.60 2017-05-07 15:47:49.000 127 21221.43 174.47 42933.96 47892.60 2017-05-07 15:47:50.000 127 21221.41 174.44 42933.97 47892.59 2017-05-07 15:47:51.000 127 21221.37 174.42 42933.98 47892.60 2017-05-07 15:47:52.000 127 21221.35 174.41 42934.00 47892.59 2017-05-07 15:47:53.000 127 21221.36 174.48 42934.03 47892.61 2017-05-07 15:47:54.000 127 21221.38 174.50 42934.08 47892.65 2017-05-07 15:47:55.000 127 21221.41 174.56 42934.07 47892.68 2017-05-07 15:47:56.000 127 21221.44 174.62 42934.12 47892.69 2017-05-07 15:47:57.000 127 21221.48 174.63 42934.11 47892.71 2017-05-07 15:47:58.000 127 21221.48 174.68 42934.04 47892.74 2017-05-07 15:47:59.000 127 21221.49 174.69 42934.04 47892.73 2017-05-07 15:48:00.000 127 21221.48 174.72 42934.08 47892.74 2017-05-07 15:48:01.000 127 21221.51 174.71 42934.12 47892.76 2017-05-07 15:48:02.000 127 21221.51 174.74 42934.14 47892.77 2017-05-07 15:48:03.000 127 21221.52 174.77 42934.10 47892.77 2017-05-07 15:48:04.000 127 21221.55 174.78 42934.12 47892.79 2017-05-07 15:48:05.000 127 21221.53 174.81 42934.11 47892.79 2017-05-07 15:48:06.000 127 21221.50 174.84 42934.11 47892.80 2017-05-07 15:48:07.000 127 21221.54 174.85 42934.12 47892.80 2017-05-07 15:48:08.000 127 21221.53 174.85 42934.15 47892.81 2017-05-07 15:48:09.000 127 21221.51 174.87 42934.13 47892.81 2017-05-07 15:48:10.000 127 21221.52 174.87 42934.13 47892.80 2017-05-07 15:48:11.000 127 21221.50 174.85 42934.09 47892.77 2017-05-07 15:48:12.000 127 21221.47 174.87 42934.07 47892.79 2017-05-07 15:48:13.000 127 21221.46 174.89 42934.09 47892.77 2017-05-07 15:48:14.000 127 21221.45 174.88 42934.10 47892.77 2017-05-07 15:48:15.000 127 21221.46 174.89 42934.12 47892.77 2017-05-07 15:48:16.000 127 21221.47 174.92 42934.09 47892.77 2017-05-07 15:48:17.000 127 21221.47 174.95 42934.10 47892.77 2017-05-07 15:48:18.000 127 21221.49 174.98 42934.09 47892.76 2017-05-07 15:48:19.000 127 21221.48 175.01 42934.08 47892.78 2017-05-07 15:48:20.000 127 21221.46 175.03 42934.10 47892.76 2017-05-07 15:48:21.000 127 21221.46 175.02 42934.12 47892.76 2017-05-07 15:48:22.000 127 21221.45 175.03 42934.14 47892.80 2017-05-07 15:48:23.000 127 21221.47 175.04 42934.10 47892.77 2017-05-07 15:48:24.000 127 21221.50 175.07 42934.11 47892.76 2017-05-07 15:48:25.000 127 21221.52 175.11 42934.12 47892.77 2017-05-07 15:48:26.000 127 21221.52 175.13 42934.11 47892.80 2017-05-07 15:48:27.000 127 21221.52 175.15 42934.09 47892.76 2017-05-07 15:48:28.000 127 21221.54 175.15 42934.08 47892.76 2017-05-07 15:48:29.000 127 21221.54 175.14 42934.09 47892.75 2017-05-07 15:48:30.000 127 21221.52 175.18 42934.07 47892.75 2017-05-07 15:48:31.000 127 21221.53 175.19 42934.06 47892.76 2017-05-07 15:48:32.000 127 21221.54 175.19 42934.08 47892.75 2017-05-07 15:48:33.000 127 21221.56 175.19 42934.05 47892.75 2017-05-07 15:48:34.000 127 21221.58 175.19 42934.01 47892.78 2017-05-07 15:48:35.000 127 21221.58 175.20 42934.02 47892.78 2017-05-07 15:48:36.000 127 21221.61 175.20 42934.03 47892.78 2017-05-07 15:48:37.000 127 21221.60 175.22 42934.08 47892.79 2017-05-07 15:48:38.000 127 21221.63 175.23 42934.03 47892.80 2017-05-07 15:48:39.000 127 21221.60 175.23 42934.03 47892.81 2017-05-07 15:48:40.000 127 21221.62 175.23 42934.05 47892.78 2017-05-07 15:48:41.000 127 21221.60 175.26 42934.06 47892.75 2017-05-07 15:48:42.000 127 21221.60 175.28 42934.04 47892.80 2017-05-07 15:48:43.000 127 21221.61 175.29 42933.99 47892.76 2017-05-07 15:48:44.000 127 21221.61 175.31 42933.98 47892.75 2017-05-07 15:48:45.000 127 21221.60 175.31 42933.98 47892.74 2017-05-07 15:48:46.000 127 21221.57 175.33 42933.98 47892.73 2017-05-07 15:48:47.000 127 21221.60 175.32 42934.00 47892.72 2017-05-07 15:48:48.000 127 21221.62 175.33 42933.96 47892.72 2017-05-07 15:48:49.000 127 21221.64 175.36 42933.97 47892.73 2017-05-07 15:48:50.000 127 21221.66 175.38 42933.96 47892.73 2017-05-07 15:48:51.000 127 21221.68 175.36 42933.92 47892.72 2017-05-07 15:48:52.000 127 21221.69 175.38 42933.93 47892.74 2017-05-07 15:48:53.000 127 21221.68 175.41 42933.94 47892.70 2017-05-07 15:48:54.000 127 21221.71 175.42 42933.93 47892.72 2017-05-07 15:48:55.000 127 21221.73 175.44 42933.90 47892.68 2017-05-07 15:48:56.000 127 21221.72 175.45 42933.91 47892.70 2017-05-07 15:48:57.000 127 21221.69 175.46 42933.92 47892.69 2017-05-07 15:48:58.000 127 21221.70 175.47 42933.89 47892.71 2017-05-07 15:48:59.000 127 21221.71 175.47 42933.90 47892.68 2017-05-07 15:49:00.000 127 21221.69 175.46 42933.88 47892.71 2017-05-07 15:49:01.000 127 21221.70 175.44 42933.89 47892.70 2017-05-07 15:49:02.000 127 21221.66 175.47 42933.91 47892.70 2017-05-07 15:49:03.000 127 21221.65 175.44 42933.91 47892.70 2017-05-07 15:49:04.000 127 21221.66 175.44 42933.88 47892.69 2017-05-07 15:49:05.000 127 21221.64 175.50 42933.87 47892.68 2017-05-07 15:49:06.000 127 21221.56 175.57 42933.85 47892.63 2017-05-07 15:49:07.000 127 21221.59 175.55 42933.82 47892.59 2017-05-07 15:49:08.000 127 21221.56 175.56 42933.79 47892.60 2017-05-07 15:49:09.000 127 21221.56 175.55 42933.78 47892.53 2017-05-07 15:49:10.000 127 21221.56 175.54 42933.80 47892.56 2017-05-07 15:49:11.000 127 21221.55 175.57 42933.78 47892.50 2017-05-07 15:49:12.000 127 21221.52 175.60 42933.76 47892.52 2017-05-07 15:49:13.000 127 21221.54 175.63 42933.75 47892.48 2017-05-07 15:49:14.000 127 21221.52 175.67 42933.71 47892.47 2017-05-07 15:49:15.000 127 21221.49 175.73 42933.68 47892.41 2017-05-07 15:49:16.000 127 21221.45 175.74 42933.61 47892.40 2017-05-07 15:49:17.000 127 21221.41 175.75 42933.60 47892.34 2017-05-07 15:49:18.000 127 21221.40 175.74 42933.58 47892.34 2017-05-07 15:49:19.000 127 21221.39 175.75 42933.55 47892.31 2017-05-07 15:49:20.000 127 21221.38 175.77 42933.57 47892.29 2017-05-07 15:49:21.000 127 21221.38 175.77 42933.55 47892.27 2017-05-07 15:49:22.000 127 21221.38 175.78 42933.53 47892.26 2017-05-07 15:49:23.000 127 21221.35 175.76 42933.51 47892.23 2017-05-07 15:49:24.000 127 21221.34 175.76 42933.53 47892.22 2017-05-07 15:49:25.000 127 21221.30 175.72 42933.55 47892.19 2017-05-07 15:49:26.000 127 21221.30 175.66 42933.55 47892.18 2017-05-07 15:49:27.000 127 21221.24 175.61 42933.53 47892.15 2017-05-07 15:49:28.000 127 21221.23 175.59 42933.53 47892.17 2017-05-07 15:49:29.000 127 21221.22 175.58 42933.53 47892.13 2017-05-07 15:49:30.000 127 21221.18 175.56 42933.52 47892.14 2017-05-07 15:49:31.000 127 21221.17 175.57 42933.52 47892.11 2017-05-07 15:49:32.000 127 21221.17 175.55 42933.55 47892.15 2017-05-07 15:49:33.000 127 21221.21 175.65 42933.55 47892.13 2017-05-07 15:49:34.000 127 21221.22 175.69 42933.53 47892.15 2017-05-07 15:49:35.000 127 21221.23 175.73 42933.48 47892.15 2017-05-07 15:49:36.000 127 21221.25 175.76 42933.49 47892.14 2017-05-07 15:49:37.000 127 21221.30 175.76 42933.51 47892.13 2017-05-07 15:49:38.000 127 21221.29 175.76 42933.51 47892.20 2017-05-07 15:49:39.000 127 21221.31 175.76 42933.55 47892.16 2017-05-07 15:49:40.000 127 21221.29 175.75 42933.54 47892.19 2017-05-07 15:49:41.000 127 21221.30 175.75 42933.55 47892.18 2017-05-07 15:49:42.000 127 21221.30 175.74 42933.57 47892.20 2017-05-07 15:49:43.000 127 21221.31 175.71 42933.55 47892.24 2017-05-07 15:49:44.000 127 21221.31 175.71 42933.58 47892.25 2017-05-07 15:49:45.000 127 21221.32 175.73 42933.60 47892.23 2017-05-07 15:49:46.000 127 21221.30 175.75 42933.60 47892.27 2017-05-07 15:49:47.000 127 21221.32 175.73 42933.60 47892.27 2017-05-07 15:49:48.000 127 21221.34 175.73 42933.61 47892.24 2017-05-07 15:49:49.000 127 21221.37 175.73 42933.59 47892.27 2017-05-07 15:49:50.000 127 21221.38 175.71 42933.60 47892.29 2017-05-07 15:49:51.000 127 21221.38 175.72 42933.62 47892.28 2017-05-07 15:49:52.000 127 21221.39 175.71 42933.65 47892.28 2017-05-07 15:49:53.000 127 21221.38 175.68 42933.65 47892.31 2017-05-07 15:49:54.000 127 21221.39 175.68 42933.62 47892.31 2017-05-07 15:49:55.000 127 21221.43 175.70 42933.62 47892.30 2017-05-07 15:49:56.000 127 21221.43 175.75 42933.60 47892.34 2017-05-07 15:49:57.000 127 21221.48 175.75 42933.58 47892.29 2017-05-07 15:49:58.000 127 21221.47 175.75 42933.53 47892.31 2017-05-07 15:49:59.000 127 21221.45 175.73 42933.51 47892.26 2017-05-07 15:50:00.000 127 21221.45 175.67 42933.51 47892.28 2017-05-07 15:50:01.000 127 21221.43 175.62 42933.53 47892.25 2017-05-07 15:50:02.000 127 21221.38 175.56 42933.61 47892.28 2017-05-07 15:50:03.000 127 21221.35 175.53 42933.61 47892.25 2017-05-07 15:50:04.000 127 21221.36 175.53 42933.59 47892.29 2017-05-07 15:50:05.000 127 21221.36 175.47 42933.65 47892.27 2017-05-07 15:50:06.000 127 21221.35 175.45 42933.66 47892.31 2017-05-07 15:50:07.000 127 21221.34 175.44 42933.65 47892.31 2017-05-07 15:50:08.000 127 21221.37 175.42 42933.67 47892.31 2017-05-07 15:50:09.000 127 21221.36 175.41 42933.67 47892.32 2017-05-07 15:50:10.000 127 21221.33 175.38 42933.67 47892.33 2017-05-07 15:50:11.000 127 21221.32 175.35 42933.69 47892.33 2017-05-07 15:50:12.000 127 21221.31 175.36 42933.71 47892.35 2017-05-07 15:50:13.000 127 21221.28 175.36 42933.75 47892.33 2017-05-07 15:50:14.000 127 21221.26 175.34 42933.75 47892.38 2017-05-07 15:50:15.000 127 21221.23 175.33 42933.76 47892.36 2017-05-07 15:50:16.000 127 21221.22 175.31 42933.80 47892.42 2017-05-07 15:50:17.000 127 21221.22 175.29 42933.82 47892.38 2017-05-07 15:50:18.000 127 21221.21 175.28 42933.83 47892.39 2017-05-07 15:50:19.000 127 21221.20 175.29 42933.88 47892.41 2017-05-07 15:50:20.000 127 21221.18 175.29 42933.83 47892.43 2017-05-07 15:50:21.000 127 21221.20 175.32 42933.83 47892.43 2017-05-07 15:50:22.000 127 21221.23 175.34 42933.82 47892.44 2017-05-07 15:50:23.000 127 21221.25 175.33 42933.80 47892.43 2017-05-07 15:50:24.000 127 21221.26 175.34 42933.80 47892.43 2017-05-07 15:50:25.000 127 21221.27 175.32 42933.79 47892.39 2017-05-07 15:50:26.000 127 21221.26 175.29 42933.75 47892.40 2017-05-07 15:50:27.000 127 21221.25 175.23 42933.76 47892.36 2017-05-07 15:50:28.000 127 21221.23 175.16 42933.77 47892.36 2017-05-07 15:50:29.000 127 21221.20 175.12 42933.75 47892.31 2017-05-07 15:50:30.000 127 21221.20 175.08 42933.76 47892.34 2017-05-07 15:50:31.000 127 21221.18 175.07 42933.75 47892.29 2017-05-07 15:50:32.000 127 21221.16 175.07 42933.71 47892.29 2017-05-07 15:50:33.000 127 21221.15 175.07 42933.70 47892.32 2017-05-07 15:50:34.000 127 21221.18 175.09 42933.70 47892.26 2017-05-07 15:50:35.000 127 21221.19 175.12 42933.66 47892.26 2017-05-07 15:50:36.000 127 21221.16 175.16 42933.65 47892.25 2017-05-07 15:50:37.000 127 21221.18 175.15 42933.63 47892.22 2017-05-07 15:50:38.000 127 21221.20 175.13 42933.63 47892.22 2017-05-07 15:50:39.000 127 21221.21 175.10 42933.63 47892.21 2017-05-07 15:50:40.000 127 21221.19 175.10 42933.63 47892.20 2017-05-07 15:50:41.000 127 21221.18 175.13 42933.63 47892.21 2017-05-07 15:50:42.000 127 21221.23 175.16 42933.68 47892.23 2017-05-07 15:50:43.000 127 21221.27 175.22 42933.64 47892.22 2017-05-07 15:50:44.000 127 21221.26 175.26 42933.69 47892.27 2017-05-07 15:50:45.000 127 21221.28 175.28 42933.66 47892.27 2017-05-07 15:50:46.000 127 21221.30 175.33 42933.69 47892.29 2017-05-07 15:50:47.000 127 21221.29 175.35 42933.74 47892.34 2017-05-07 15:50:48.000 127 21221.30 175.37 42933.77 47892.33 2017-05-07 15:50:49.000 127 21221.30 175.36 42933.76 47892.34 2017-05-07 15:50:50.000 127 21221.33 175.34 42933.76 47892.37 2017-05-07 15:50:51.000 127 21221.32 175.31 42933.77 47892.38 2017-05-07 15:50:52.000 127 21221.30 175.25 42933.80 47892.39 2017-05-07 15:50:53.000 127 21221.28 175.20 42933.81 47892.38 2017-05-07 15:50:54.000 127 21221.27 175.16 42933.79 47892.38 2017-05-07 15:50:55.000 127 21221.33 175.15 42933.80 47892.42 2017-05-07 15:50:56.000 127 21221.30 175.16 42933.80 47892.43 2017-05-07 15:50:57.000 127 21221.32 175.19 42933.80 47892.42 2017-05-07 15:50:58.000 127 21221.32 175.21 42933.83 47892.47 2017-05-07 15:50:59.000 127 21221.31 175.24 42933.82 47892.46 2017-05-07 15:51:00.000 127 21221.37 175.28 42933.85 47892.46 2017-05-07 15:51:01.000 127 21221.40 175.32 42933.87 47892.51 2017-05-07 15:51:02.000 127 21221.45 175.36 42933.86 47892.51 2017-05-07 15:51:03.000 127 21221.44 175.39 42933.84 47892.52 2017-05-07 15:51:04.000 127 21221.42 175.41 42933.86 47892.55 2017-05-07 15:51:05.000 127 21221.44 175.43 42933.91 47892.52 2017-05-07 15:51:06.000 127 21221.44 175.44 42933.89 47892.56 2017-05-07 15:51:07.000 127 21221.43 175.46 42933.93 47892.55 2017-05-07 15:51:08.000 127 21221.39 175.47 42933.87 47892.56 2017-05-07 15:51:09.000 127 21221.39 175.47 42933.85 47892.52 2017-05-07 15:51:10.000 127 21221.36 175.48 42933.88 47892.54 2017-05-07 15:51:11.000 127 21221.35 175.46 42933.88 47892.52 2017-05-07 15:51:12.000 127 21221.34 175.50 42933.86 47892.52 2017-05-07 15:51:13.000 127 21221.35 175.55 42933.88 47892.53 2017-05-07 15:51:14.000 127 21221.35 175.60 42933.90 47892.52 2017-05-07 15:51:15.000 127 21221.33 175.60 42933.91 47892.51 2017-05-07 15:51:16.000 127 21221.33 175.62 42933.89 47892.50 2017-05-07 15:51:17.000 127 21221.31 175.63 42933.89 47892.51 2017-05-07 15:51:18.000 127 21221.29 175.64 42933.86 47892.49 2017-05-07 15:51:19.000 127 21221.26 175.64 42933.87 47892.49 2017-05-07 15:51:20.000 127 21221.24 175.66 42933.87 47892.49 2017-05-07 15:51:21.000 127 21221.22 175.68 42933.84 47892.43 2017-05-07 15:51:22.000 127 21221.19 175.70 42933.82 47892.43 2017-05-07 15:51:23.000 127 21221.20 175.70 42933.85 47892.42 2017-05-07 15:51:24.000 127 21221.17 175.71 42933.87 47892.45 2017-05-07 15:51:25.000 127 21221.16 175.71 42933.85 47892.38 2017-05-07 15:51:26.000 127 21221.16 175.73 42933.87 47892.44 2017-05-07 15:51:27.000 127 21221.13 175.75 42933.83 47892.39 2017-05-07 15:51:28.000 127 21221.13 175.77 42933.82 47892.42 2017-05-07 15:51:29.000 127 21221.09 175.77 42933.82 47892.37 2017-05-07 15:51:30.000 127 21221.07 175.76 42933.81 47892.36 2017-05-07 15:51:31.000 127 21221.08 175.73 42933.81 47892.37 2017-05-07 15:51:32.000 127 21221.03 175.71 42933.80 47892.36 2017-05-07 15:51:33.000 127 21221.00 175.70 42933.83 47892.34 2017-05-07 15:51:34.000 127 21221.00 175.68 42933.83 47892.31 2017-05-07 15:51:35.000 127 21220.96 175.66 42933.86 47892.31 2017-05-07 15:51:36.000 127 21220.92 175.66 42933.90 47892.30 2017-05-07 15:51:37.000 127 21220.88 175.62 42933.90 47892.32 2017-05-07 15:51:38.000 127 21220.88 175.61 42933.87 47892.30 2017-05-07 15:51:39.000 127 21220.87 175.59 42933.92 47892.35 2017-05-07 15:51:40.000 127 21220.86 175.59 42933.92 47892.31 2017-05-07 15:51:41.000 127 21220.82 175.63 42933.94 47892.33 2017-05-07 15:51:42.000 127 21220.82 175.63 42933.95 47892.33 2017-05-07 15:51:43.000 127 21220.83 175.64 42933.94 47892.32 2017-05-07 15:51:44.000 127 21220.83 175.64 42933.95 47892.33 2017-05-07 15:51:45.000 127 21220.81 175.62 42933.96 47892.33 2017-05-07 15:51:46.000 127 21220.80 175.63 42933.97 47892.34 2017-05-07 15:51:47.000 127 21220.76 175.63 42933.97 47892.35 2017-05-07 15:51:48.000 127 21220.78 175.63 42933.97 47892.34 2017-05-07 15:51:49.000 127 21220.78 175.64 42933.98 47892.33 2017-05-07 15:51:50.000 127 21220.78 175.67 42934.00 47892.38 2017-05-07 15:51:51.000 127 21220.80 175.70 42934.01 47892.37 2017-05-07 15:51:52.000 127 21220.79 175.72 42933.96 47892.36 2017-05-07 15:51:53.000 127 21220.79 175.76 42933.93 47892.31 2017-05-07 15:51:54.000 127 21220.81 175.74 42933.94 47892.34 2017-05-07 15:51:55.000 127 21220.79 175.76 42933.92 47892.32 2017-05-07 15:51:56.000 127 21220.82 175.76 42933.92 47892.35 2017-05-07 15:51:57.000 127 21220.82 175.75 42933.92 47892.31 2017-05-07 15:51:58.000 127 21220.81 175.74 42933.95 47892.32 2017-05-07 15:51:59.000 127 21220.84 175.72 42933.95 47892.33 2017-05-07 15:52:00.000 127 21220.86 175.70 42933.97 47892.33 2017-05-07 15:52:01.000 127 21220.87 175.68 42933.98 47892.33 2017-05-07 15:52:02.000 127 21220.86 175.66 42934.02 47892.36 2017-05-07 15:52:03.000 127 21220.87 175.63 42933.99 47892.36 2017-05-07 15:52:04.000 127 21220.90 175.61 42933.98 47892.39 2017-05-07 15:52:05.000 127 21220.87 175.59 42934.00 47892.41 2017-05-07 15:52:06.000 127 21220.86 175.56 42934.03 47892.41 2017-05-07 15:52:07.000 127 21220.88 175.57 42934.04 47892.42 2017-05-07 15:52:08.000 127 21220.88 175.58 42934.04 47892.45 2017-05-07 15:52:09.000 127 21220.87 175.57 42934.05 47892.47 2017-05-07 15:52:10.000 127 21220.85 175.57 42934.05 47892.49 2017-05-07 15:52:11.000 127 21220.84 175.61 42934.04 47892.46 2017-05-07 15:52:12.000 127 21220.86 175.60 42934.00 47892.45 2017-05-07 15:52:13.000 127 21220.81 175.59 42934.02 47892.39 2017-05-07 15:52:14.000 127 21220.82 175.62 42934.02 47892.41 2017-05-07 15:52:15.000 127 21220.81 175.63 42934.02 47892.40 2017-05-07 15:52:16.000 127 21220.82 175.66 42934.03 47892.42 2017-05-07 15:52:17.000 127 21220.81 175.68 42934.04 47892.39 2017-05-07 15:52:18.000 127 21220.83 175.70 42934.05 47892.43 2017-05-07 15:52:19.000 127 21220.84 175.74 42934.03 47892.44 2017-05-07 15:52:20.000 127 21220.84 175.77 42934.01 47892.42 2017-05-07 15:52:21.000 127 21220.85 175.83 42934.01 47892.43 2017-05-07 15:52:22.000 127 21220.88 175.86 42934.02 47892.45 2017-05-07 15:52:23.000 127 21220.94 175.87 42934.02 47892.42 2017-05-07 15:52:24.000 127 21220.94 175.89 42934.00 47892.44 2017-05-07 15:52:25.000 127 21220.93 175.91 42933.99 47892.44 2017-05-07 15:52:26.000 127 21220.92 175.91 42933.99 47892.44 2017-05-07 15:52:27.000 127 21220.95 175.91 42933.98 47892.42 2017-05-07 15:52:28.000 127 21220.98 175.90 42933.94 47892.44 2017-05-07 15:52:29.000 127 21220.97 175.94 42933.94 47892.47 2017-05-07 15:52:30.000 127 21220.97 176.00 42933.94 47892.45 2017-05-07 15:52:31.000 127 21220.96 176.05 42933.88 47892.43 2017-05-07 15:52:32.000 127 21220.99 176.07 42933.87 47892.43 2017-05-07 15:52:33.000 127 21221.01 176.09 42933.85 47892.37 2017-05-07 15:52:34.000 127 21221.05 176.12 42933.87 47892.39 2017-05-07 15:52:35.000 127 21221.04 176.12 42933.87 47892.37 2017-05-07 15:52:36.000 127 21221.05 176.14 42933.84 47892.38 2017-05-07 15:52:37.000 127 21221.09 176.14 42933.85 47892.34 2017-05-07 15:52:38.000 127 21221.06 176.10 42933.84 47892.33 2017-05-07 15:52:39.000 127 21221.09 176.05 42933.83 47892.36 2017-05-07 15:52:40.000 127 21221.08 176.01 42933.80 47892.38 2017-05-07 15:52:41.000 127 21221.06 176.00 42933.86 47892.36 2017-05-07 15:52:42.000 127 21221.04 175.95 42933.87 47892.37 2017-05-07 15:52:43.000 127 21221.03 175.92 42933.87 47892.39 2017-05-07 15:52:44.000 127 21221.05 175.87 42933.87 47892.37 2017-05-07 15:52:45.000 127 21221.04 175.85 42933.86 47892.39 2017-05-07 15:52:46.000 127 21221.03 175.83 42933.88 47892.39 2017-05-07 15:52:47.000 127 21221.04 175.78 42933.91 47892.39 2017-05-07 15:52:48.000 127 21221.04 175.79 42933.90 47892.39 2017-05-07 15:52:49.000 127 21221.05 175.84 42933.88 47892.40 2017-05-07 15:52:50.000 127 21221.06 175.85 42933.90 47892.41 2017-05-07 15:52:51.000 127 21221.07 175.84 42933.95 47892.41 2017-05-07 15:52:52.000 127 21221.08 175.84 42933.91 47892.41 2017-05-07 15:52:53.000 127 21221.10 175.87 42933.88 47892.41 2017-05-07 15:52:54.000 127 21221.10 175.90 42933.89 47892.42 2017-05-07 15:52:55.000 127 21221.11 175.90 42933.89 47892.41 2017-05-07 15:52:56.000 127 21221.13 175.90 42933.85 47892.44 2017-05-07 15:52:57.000 127 21221.17 175.92 42933.87 47892.47 2017-05-07 15:52:58.000 127 21221.16 175.95 42933.90 47892.45 2017-05-07 15:52:59.000 127 21221.17 175.97 42933.92 47892.46 2017-05-07 15:53:00.000 127 21221.17 175.98 42933.93 47892.51 2017-05-07 15:53:01.000 127 21221.23 175.97 42933.93 47892.51 2017-05-07 15:53:02.000 127 21221.23 175.97 42933.93 47892.55 2017-05-07 15:53:03.000 127 21221.21 175.95 42933.98 47892.53 2017-05-07 15:53:04.000 127 21221.16 176.00 42933.99 47892.53 2017-05-07 15:53:05.000 127 21221.17 176.04 42933.99 47892.53 2017-05-07 15:53:06.000 127 21221.18 176.05 42934.00 47892.54 2017-05-07 15:53:07.000 127 21221.18 176.09 42933.99 47892.54 2017-05-07 15:53:08.000 127 21221.22 176.10 42933.98 47892.57 2017-05-07 15:53:09.000 127 21221.23 176.15 42933.94 47892.56 2017-05-07 15:53:10.000 127 21221.28 176.14 42933.92 47892.57 2017-05-07 15:53:11.000 127 21221.32 176.14 42933.88 47892.54 2017-05-07 15:53:12.000 127 21221.29 176.17 42933.91 47892.56 2017-05-07 15:53:13.000 127 21221.36 176.17 42933.93 47892.56 2017-05-07 15:53:14.000 127 21221.40 176.18 42933.90 47892.55 2017-05-07 15:53:15.000 127 21221.41 176.20 42933.84 47892.57 2017-05-07 15:53:16.000 127 21221.44 176.17 42933.88 47892.56 2017-05-07 15:53:17.000 127 21221.41 176.17 42933.86 47892.54 2017-05-07 15:53:18.000 127 21221.43 176.19 42933.84 47892.57 2017-05-07 15:53:19.000 127 21221.47 176.19 42933.86 47892.58 2017-05-07 15:53:20.000 127 21221.49 176.18 42933.89 47892.55 2017-05-07 15:53:21.000 127 21221.51 176.17 42933.86 47892.57 2017-05-07 15:53:22.000 127 21221.52 176.14 42933.82 47892.58 2017-05-07 15:53:23.000 127 21221.55 176.15 42933.86 47892.55 2017-05-07 15:53:24.000 127 21221.52 176.16 42933.83 47892.57 2017-05-07 15:53:25.000 127 21221.50 176.15 42933.85 47892.56 2017-05-07 15:53:26.000 127 21221.54 176.12 42933.83 47892.57 2017-05-07 15:53:27.000 127 21221.53 176.11 42933.82 47892.56 2017-05-07 15:53:28.000 127 21221.55 176.07 42933.83 47892.58 2017-05-07 15:53:29.000 127 21221.56 176.05 42933.86 47892.60 2017-05-07 15:53:30.000 127 21221.52 176.02 42933.89 47892.62 2017-05-07 15:53:31.000 127 21221.52 176.02 42933.90 47892.61 2017-05-07 15:53:32.000 127 21221.52 176.01 42933.90 47892.58 2017-05-07 15:53:33.000 127 21221.52 176.01 42933.90 47892.64 2017-05-07 15:53:34.000 127 21221.52 176.01 42933.91 47892.65 2017-05-07 15:53:35.000 127 21221.47 176.01 42933.95 47892.65 2017-05-07 15:53:36.000 127 21221.47 176.02 42933.98 47892.65 2017-05-07 15:53:37.000 127 21221.45 176.02 42934.01 47892.65 2017-05-07 15:53:38.000 127 21221.44 176.04 42934.00 47892.67 2017-05-07 15:53:39.000 127 21221.47 176.05 42933.98 47892.64 2017-05-07 15:53:40.000 127 21221.44 176.05 42934.02 47892.66 2017-05-07 15:53:41.000 127 21221.38 176.08 42934.01 47892.70 2017-05-07 15:53:42.000 127 21221.36 176.09 42934.01 47892.65 2017-05-07 15:53:43.000 127 21221.35 176.12 42934.01 47892.64 2017-05-07 15:53:44.000 127 21221.35 176.15 42934.01 47892.64 2017-05-07 15:53:45.000 127 21221.32 176.15 42933.98 47892.62 2017-05-07 15:53:46.000 127 21221.31 176.16 42933.97 47892.61 2017-05-07 15:53:47.000 127 21221.29 176.18 42933.96 47892.59 2017-05-07 15:53:48.000 127 21221.25 176.17 42933.96 47892.58 2017-05-07 15:53:49.000 127 21221.24 176.16 42933.94 47892.56 2017-05-07 15:53:50.000 127 21221.18 176.18 42933.91 47892.52 2017-05-07 15:53:51.000 127 21221.19 176.17 42933.94 47892.53 2017-05-07 15:53:52.000 127 21221.15 176.19 42933.92 47892.52 2017-05-07 15:53:53.000 127 21221.12 176.25 42933.90 47892.49 2017-05-07 15:53:54.000 127 21221.14 176.31 42933.88 47892.48 2017-05-07 15:53:55.000 127 21221.14 176.35 42933.85 47892.41 2017-05-07 15:53:56.000 127 21221.11 176.38 42933.83 47892.43 2017-05-07 15:53:57.000 127 21221.11 176.40 42933.85 47892.35 2017-05-07 15:53:58.000 127 21221.10 176.41 42933.81 47892.37 2017-05-07 15:53:59.000 127 21221.11 176.39 42933.80 47892.34 2017-05-07 15:54:00.000 127 21221.10 176.39 42933.81 47892.34 2017-05-07 15:54:01.000 127 21221.08 176.38 42933.79 47892.32 2017-05-07 15:54:02.000 127 21221.06 176.40 42933.77 47892.34 2017-05-07 15:54:03.000 127 21221.04 176.41 42933.76 47892.29 2017-05-07 15:54:04.000 127 21221.03 176.40 42933.77 47892.29 2017-05-07 15:54:05.000 127 21221.04 176.37 42933.79 47892.32 2017-05-07 15:54:06.000 127 21221.00 176.35 42933.82 47892.32 2017-05-07 15:54:07.000 127 21221.01 176.34 42933.80 47892.30 2017-05-07 15:54:08.000 127 21221.05 176.34 42933.81 47892.34 2017-05-07 15:54:09.000 127 21221.05 176.38 42933.84 47892.32 2017-05-07 15:54:10.000 127 21221.03 176.35 42933.81 47892.34 2017-05-07 15:54:11.000 127 21221.06 176.35 42933.82 47892.32 2017-05-07 15:54:12.000 127 21221.10 176.32 42933.80 47892.31 2017-05-07 15:54:13.000 127 21221.10 176.32 42933.79 47892.32 2017-05-07 15:54:14.000 127 21221.09 176.30 42933.77 47892.36 2017-05-07 15:54:15.000 127 21221.05 176.31 42933.78 47892.31 2017-05-07 15:54:16.000 127 21221.05 176.30 42933.79 47892.33 2017-05-07 15:54:17.000 127 21221.07 176.26 42933.82 47892.31 2017-05-07 15:54:18.000 127 21221.08 176.27 42933.85 47892.32 2017-05-07 15:54:19.000 127 21221.07 176.30 42933.84 47892.34 2017-05-07 15:54:20.000 127 21221.06 176.29 42933.83 47892.32 2017-05-07 15:54:21.000 127 21221.08 176.29 42933.83 47892.31 2017-05-07 15:54:22.000 127 21221.06 176.31 42933.83 47892.32 2017-05-07 15:54:23.000 127 21221.07 176.31 42933.85 47892.31 2017-05-07 15:54:24.000 127 21221.07 176.31 42933.85 47892.34 2017-05-07 15:54:25.000 127 21221.03 176.29 42933.86 47892.34 2017-05-07 15:54:26.000 127 21221.02 176.29 42933.87 47892.35 2017-05-07 15:54:27.000 127 21221.01 176.30 42933.87 47892.33 2017-05-07 15:54:28.000 127 21221.01 176.33 42933.86 47892.31 2017-05-07 15:54:29.000 127 21221.00 176.35 42933.83 47892.34 2017-05-07 15:54:30.000 127 21221.03 176.35 42933.86 47892.34 2017-05-07 15:54:31.000 127 21221.03 176.39 42933.84 47892.35 2017-05-07 15:54:32.000 127 21221.01 176.41 42933.85 47892.33 2017-05-07 15:54:33.000 127 21221.00 176.41 42933.83 47892.32 2017-05-07 15:54:34.000 127 21220.99 176.43 42933.83 47892.31 2017-05-07 15:54:35.000 127 21220.93 176.43 42933.81 47892.31 2017-05-07 15:54:36.000 127 21220.94 176.42 42933.83 47892.31 2017-05-07 15:54:37.000 127 21220.95 176.43 42933.84 47892.31 2017-05-07 15:54:38.000 127 21220.92 176.44 42933.84 47892.27 2017-05-07 15:54:39.000 127 21220.89 176.49 42933.86 47892.27 2017-05-07 15:54:40.000 127 21220.86 176.54 42933.83 47892.28 2017-05-07 15:54:41.000 127 21220.82 176.56 42933.87 47892.26 2017-05-07 15:54:42.000 127 21220.81 176.57 42933.89 47892.26 2017-05-07 15:54:43.000 127 21220.79 176.60 42933.84 47892.21 2017-05-07 15:54:44.000 127 21220.77 176.65 42933.82 47892.24 2017-05-07 15:54:45.000 127 21220.74 176.66 42933.86 47892.22 2017-05-07 15:54:46.000 127 21220.71 176.69 42933.82 47892.20 2017-05-07 15:54:47.000 127 21220.71 176.70 42933.82 47892.20 2017-05-07 15:54:48.000 127 21220.70 176.70 42933.82 47892.21 2017-05-07 15:54:49.000 127 21220.67 176.73 42933.84 47892.19 2017-05-07 15:54:50.000 127 21220.66 176.75 42933.85 47892.19 2017-05-07 15:54:51.000 127 21220.64 176.76 42933.87 47892.19 2017-05-07 15:54:52.000 127 21220.63 176.80 42933.87 47892.22 2017-05-07 15:54:53.000 127 21220.60 176.85 42933.88 47892.19 2017-05-07 15:54:54.000 127 21220.58 176.89 42933.88 47892.16 2017-05-07 15:54:55.000 127 21220.53 176.92 42933.81 47892.13 2017-05-07 15:54:56.000 127 21220.51 176.92 42933.80 47892.09 2017-05-07 15:54:57.000 127 21220.49 176.96 42933.79 47892.08 2017-05-07 15:54:58.000 127 21220.52 176.96 42933.80 47892.06 2017-05-07 15:54:59.000 127 21220.48 177.00 42933.80 47892.05 2017-05-07 15:55:00.000 127 21220.47 176.98 42933.80 47892.04 2017-05-07 15:55:01.000 127 21220.46 176.94 42933.79 47892.03 2017-05-07 15:55:02.000 127 21220.45 176.96 42933.81 47892.07 2017-05-07 15:55:03.000 127 21220.45 176.95 42933.82 47892.04 2017-05-07 15:55:04.000 127 21220.43 176.94 42933.85 47892.09 2017-05-07 15:55:05.000 127 21220.39 176.97 42933.85 47892.07 2017-05-07 15:55:06.000 127 21220.42 176.95 42933.86 47892.08 2017-05-07 15:55:07.000 127 21220.42 176.93 42933.91 47892.09 2017-05-07 15:55:08.000 127 21220.41 176.92 42933.92 47892.11 2017-05-07 15:55:09.000 127 21220.39 176.91 42933.95 47892.12 2017-05-07 15:55:10.000 127 21220.39 176.92 42933.95 47892.15 2017-05-07 15:55:11.000 127 21220.37 176.92 42933.96 47892.13 2017-05-07 15:55:12.000 127 21220.35 176.92 42933.96 47892.15 2017-05-07 15:55:13.000 127 21220.36 176.92 42933.98 47892.14 2017-05-07 15:55:14.000 127 21220.33 176.96 42934.01 47892.15 2017-05-07 15:55:15.000 127 21220.33 176.97 42934.02 47892.17 2017-05-07 15:55:16.000 127 21220.30 176.99 42934.01 47892.14 2017-05-07 15:55:17.000 127 21220.26 176.99 42934.03 47892.15 2017-05-07 15:55:18.000 127 21220.28 177.01 42934.03 47892.14 2017-05-07 15:55:19.000 127 21220.27 177.02 42933.99 47892.16 2017-05-07 15:55:20.000 127 21220.23 177.03 42934.00 47892.13 2017-05-07 15:55:21.000 127 21220.23 177.02 42934.05 47892.16 2017-05-07 15:55:22.000 127 21220.17 177.07 42934.07 47892.14 2017-05-07 15:55:23.000 127 21220.16 177.10 42934.07 47892.13 2017-05-07 15:55:24.000 127 21220.17 177.13 42934.07 47892.14 2017-05-07 15:55:25.000 127 21220.17 177.18 42934.06 47892.14 2017-05-07 15:55:26.000 127 21220.13 177.21 42934.04 47892.15 2017-05-07 15:55:27.000 127 21220.12 177.22 42934.04 47892.13 2017-05-07 15:55:28.000 127 21220.13 177.22 42934.07 47892.15 2017-05-07 15:55:29.000 127 21220.15 177.24 42934.06 47892.12 2017-05-07 15:55:30.000 127 21220.12 177.28 42934.05 47892.13 2017-05-07 15:55:31.000 127 21220.13 177.28 42934.06 47892.11 2017-05-07 15:55:32.000 127 21220.13 177.29 42934.08 47892.12 2017-05-07 15:55:33.000 127 21220.12 177.28 42934.11 47892.14 2017-05-07 15:55:34.000 127 21220.12 177.27 42934.07 47892.14 2017-05-07 15:55:35.000 127 21220.13 177.29 42934.10 47892.13 2017-05-07 15:55:36.000 127 21220.14 177.28 42934.11 47892.14 2017-05-07 15:55:37.000 127 21220.15 177.25 42934.09 47892.14 2017-05-07 15:55:38.000 127 21220.15 177.25 42934.11 47892.19 2017-05-07 15:55:39.000 127 21220.13 177.27 42934.12 47892.19 2017-05-07 15:55:40.000 127 21220.11 177.32 42934.12 47892.19 2017-05-07 15:55:41.000 127 21220.09 177.35 42934.14 47892.17 2017-05-07 15:55:42.000 127 21220.05 177.38 42934.13 47892.16 2017-05-07 15:55:43.000 127 21220.01 177.41 42934.12 47892.15 2017-05-07 15:55:44.000 127 21219.98 177.47 42934.12 47892.14 2017-05-07 15:55:45.000 127 21219.94 177.51 42934.12 47892.14 2017-05-07 15:55:46.000 127 21219.89 177.54 42934.10 47892.07 2017-05-07 15:55:47.000 127 21219.88 177.57 42934.06 47892.03 2017-05-07 15:55:48.000 127 21219.83 177.63 42934.04 47892.01 2017-05-07 15:55:49.000 127 21219.76 177.66 42934.06 47891.94 2017-05-07 15:55:50.000 127 21219.71 177.70 42933.99 47891.96 2017-05-07 15:55:51.000 127 21219.66 177.72 42934.01 47891.91 2017-05-07 15:55:52.000 127 21219.60 177.77 42934.05 47891.90 2017-05-07 15:55:53.000 127 21219.54 177.81 42934.05 47891.87 2017-05-07 15:55:54.000 127 21219.50 177.85 42934.00 47891.81 2017-05-07 15:55:55.000 127 21219.44 177.94 42934.01 47891.78 2017-05-07 15:55:56.000 127 21219.39 177.99 42933.99 47891.78 2017-05-07 15:55:57.000 127 21219.35 178.05 42933.97 47891.73 2017-05-07 15:55:58.000 127 21219.31 178.09 42933.96 47891.68 2017-05-07 15:55:59.000 127 21219.28 178.13 42933.95 47891.65 2017-05-07 15:56:00.000 127 21219.30 178.17 42933.92 47891.63 2017-05-07 15:56:01.000 127 21219.28 178.19 42933.89 47891.61 2017-05-07 15:56:02.000 127 21219.28 178.22 42933.88 47891.60 2017-05-07 15:56:03.000 127 21219.30 178.23 42933.91 47891.60 2017-05-07 15:56:04.000 127 21219.31 178.25 42933.90 47891.59 2017-05-07 15:56:05.000 127 21219.30 178.29 42933.87 47891.59 2017-05-07 15:56:06.000 127 21219.30 178.30 42933.86 47891.61 2017-05-07 15:56:07.000 127 21219.35 178.30 42933.87 47891.61 2017-05-07 15:56:08.000 127 21219.41 178.29 42933.87 47891.61 2017-05-07 15:56:09.000 127 21219.44 178.25 42933.86 47891.60 2017-05-07 15:56:10.000 127 21219.48 178.21 42933.87 47891.62 2017-05-07 15:56:11.000 127 21219.53 178.17 42933.90 47891.68 2017-05-07 15:56:12.000 127 21219.57 178.11 42933.91 47891.71 2017-05-07 15:56:13.000 127 21219.62 178.07 42933.94 47891.71 2017-05-07 15:56:14.000 127 21219.71 178.03 42933.94 47891.78 2017-05-07 15:56:15.000 127 21219.75 178.00 42933.91 47891.82 2017-05-07 15:56:16.000 127 21219.80 177.92 42933.94 47891.87 2017-05-07 15:56:17.000 127 21219.86 177.89 42933.99 47891.85 2017-05-07 15:56:18.000 127 21219.93 177.86 42933.99 47891.92 2017-05-07 15:56:19.000 127 21219.98 177.83 42934.00 47891.94 2017-05-07 15:56:20.000 127 21220.01 177.80 42934.00 47891.97 2017-05-07 15:56:21.000 127 21220.08 177.77 42933.99 47891.98 2017-05-07 15:56:22.000 127 21220.10 177.72 42934.00 47891.99 2017-05-07 15:56:23.000 127 21220.12 177.69 42933.98 47892.03 2017-05-07 15:56:24.000 127 21220.17 177.66 42933.97 47892.04 2017-05-07 15:56:25.000 127 21220.16 177.62 42934.01 47892.04 2017-05-07 15:56:26.000 127 21220.15 177.65 42934.00 47892.04 2017-05-07 15:56:27.000 127 21220.15 177.66 42934.00 47892.04 2017-05-07 15:56:28.000 127 21220.14 177.69 42934.02 47892.05 2017-05-07 15:56:29.000 127 21220.13 177.66 42933.99 47892.03 2017-05-07 15:56:30.000 127 21220.09 177.63 42933.97 47892.03 2017-05-07 15:56:31.000 127 21220.09 177.66 42933.98 47892.01 2017-05-07 15:56:32.000 127 21220.09 177.65 42933.98 47892.04 2017-05-07 15:56:33.000 127 21220.05 177.65 42934.03 47892.00 2017-05-07 15:56:34.000 127 21220.00 177.68 42934.02 47892.01 2017-05-07 15:56:35.000 127 21219.98 177.70 42934.01 47891.97 2017-05-07 15:56:36.000 127 21219.95 177.73 42933.99 47891.97 2017-05-07 15:56:37.000 127 21219.90 177.74 42934.00 47891.96 2017-05-07 15:56:38.000 127 21219.86 177.73 42934.00 47891.92 2017-05-07 15:56:39.000 127 21219.84 177.74 42933.98 47891.88 2017-05-07 15:56:40.000 127 21219.81 177.74 42933.99 47891.91 2017-05-07 15:56:41.000 127 21219.83 177.75 42933.98 47891.85 2017-05-07 15:56:42.000 127 21219.80 177.76 42933.97 47891.91 2017-05-07 15:56:43.000 127 21219.79 177.79 42933.94 47891.83 2017-05-07 15:56:44.000 127 21219.78 177.80 42933.95 47891.88 2017-05-07 15:56:45.000 127 21219.76 177.81 42933.94 47891.84 2017-05-07 15:56:46.000 127 21219.73 177.84 42933.93 47891.85 2017-05-07 15:56:47.000 127 21219.71 177.85 42933.90 47891.80 2017-05-07 15:56:48.000 127 21219.71 177.83 42933.93 47891.78 2017-05-07 15:56:49.000 127 21219.71 177.84 42933.95 47891.80 2017-05-07 15:56:50.000 127 21219.69 177.84 42933.94 47891.80 2017-05-07 15:56:51.000 127 21219.67 177.88 42933.98 47891.82 2017-05-07 15:56:52.000 127 21219.69 177.91 42933.98 47891.80 2017-05-07 15:56:53.000 127 21219.70 177.94 42933.92 47891.81 2017-05-07 15:56:54.000 127 21219.70 177.98 42933.91 47891.81 2017-05-07 15:56:55.000 127 21219.69 178.02 42933.90 47891.77 2017-05-07 15:56:56.000 127 21219.69 178.04 42933.90 47891.77 2017-05-07 15:56:57.000 127 21219.65 178.05 42933.90 47891.77 2017-05-07 15:56:58.000 127 21219.64 178.07 42933.87 47891.76 2017-05-07 15:56:59.000 127 21219.63 178.12 42933.88 47891.71 2017-05-07 15:57:00.000 127 21219.63 178.16 42933.87 47891.74 2017-05-07 15:57:01.000 127 21219.62 178.18 42933.87 47891.69 2017-05-07 15:57:02.000 127 21219.58 178.22 42933.83 47891.66 2017-05-07 15:57:03.000 127 21219.54 178.24 42933.80 47891.64 2017-05-07 15:57:04.000 127 21219.55 178.24 42933.80 47891.64 2017-05-07 15:57:05.000 127 21219.53 178.21 42933.83 47891.64 2017-05-07 15:57:06.000 127 21219.56 178.17 42933.85 47891.65 2017-05-07 15:57:07.000 127 21219.52 178.14 42933.85 47891.66 2017-05-07 15:57:08.000 127 21219.51 178.11 42933.87 47891.69 2017-05-07 15:57:09.000 127 21219.46 178.12 42933.89 47891.69 2017-05-07 15:57:10.000 127 21219.45 178.14 42933.91 47891.69 2017-05-07 15:57:11.000 127 21219.42 178.17 42933.93 47891.68 2017-05-07 15:57:12.000 127 21219.43 178.16 42933.93 47891.70 2017-05-07 15:57:13.000 127 21219.36 178.18 42933.92 47891.68 2017-05-07 15:57:14.000 127 21219.30 178.21 42933.91 47891.65 2017-05-07 15:57:15.000 127 21219.27 178.19 42933.92 47891.62 2017-05-07 15:57:16.000 127 21219.24 178.18 42933.94 47891.62 2017-05-07 15:57:17.000 127 21219.22 178.22 42933.97 47891.57 2017-05-07 15:57:18.000 127 21219.15 178.25 42933.98 47891.60 2017-05-07 15:57:19.000 127 21219.12 178.34 42933.94 47891.56 2017-05-07 15:57:20.000 127 21219.08 178.40 42933.91 47891.54 2017-05-07 15:57:21.000 127 21219.06 178.43 42933.88 47891.54 2017-05-07 15:57:22.000 127 21219.05 178.49 42933.87 47891.51 2017-05-07 15:57:23.000 127 21219.04 178.52 42933.88 47891.47 2017-05-07 15:57:24.000 127 21219.02 178.58 42933.85 47891.46 2017-05-07 15:57:25.000 127 21219.01 178.60 42933.85 47891.43 2017-05-07 15:57:26.000 127 21218.97 178.60 42933.84 47891.41 2017-05-07 15:57:27.000 127 21218.91 178.58 42933.85 47891.35 2017-05-07 15:57:28.000 127 21218.84 178.63 42933.85 47891.34 2017-05-07 15:57:29.000 127 21218.79 178.65 42933.82 47891.32 2017-05-07 15:57:30.000 127 21218.73 178.65 42933.81 47891.30 2017-05-07 15:57:31.000 127 21218.72 178.70 42933.81 47891.30 2017-05-07 15:57:32.000 127 21218.72 178.71 42933.83 47891.29 2017-05-07 15:57:33.000 127 21218.66 178.71 42933.82 47891.25 2017-05-07 15:57:34.000 127 21218.67 178.72 42933.79 47891.25 2017-05-07 15:57:35.000 127 21218.64 178.75 42933.83 47891.24 2017-05-07 15:57:36.000 127 21218.61 178.76 42933.80 47891.24 2017-05-07 15:57:37.000 127 21218.56 178.77 42933.80 47891.23 2017-05-07 15:57:38.000 127 21218.53 178.77 42933.82 47891.20 2017-05-07 15:57:39.000 127 21218.50 178.78 42933.80 47891.19 2017-05-07 15:57:40.000 127 21218.45 178.81 42933.77 47891.14 2017-05-07 15:57:41.000 127 21218.43 178.82 42933.75 47891.12 2017-05-07 15:57:42.000 127 21218.42 178.84 42933.73 47891.10 2017-05-07 15:57:43.000 127 21218.38 178.86 42933.74 47891.04 2017-05-07 15:57:44.000 127 21218.38 178.88 42933.74 47891.05 2017-05-07 15:57:45.000 127 21218.37 178.88 42933.72 47891.03 2017-05-07 15:57:46.000 127 21218.39 178.87 42933.69 47891.02 2017-05-07 15:57:47.000 127 21218.41 178.89 42933.67 47891.00 2017-05-07 15:57:48.000 127 21218.40 178.89 42933.68 47891.02 2017-05-07 15:57:49.000 127 21218.40 178.90 42933.68 47891.00 2017-05-07 15:57:50.000 127 21218.39 178.91 42933.68 47890.99 2017-05-07 15:57:51.000 127 21218.36 178.89 42933.66 47890.98 2017-05-07 15:57:52.000 127 21218.31 178.84 42933.69 47890.96 2017-05-07 15:57:53.000 127 21218.29 178.85 42933.70 47890.95 2017-05-07 15:57:54.000 127 21218.28 178.88 42933.72 47890.97 2017-05-07 15:57:55.000 127 21218.24 178.90 42933.73 47890.95 2017-05-07 15:57:56.000 127 21218.25 178.91 42933.69 47890.96 2017-05-07 15:57:57.000 127 21218.24 178.98 42933.66 47890.93 2017-05-07 15:57:58.000 127 21218.21 179.04 42933.63 47890.90 2017-05-07 15:57:59.000 127 21218.19 179.10 42933.59 47890.86 2017-05-07 15:58:00.000 127 21218.16 179.11 42933.57 47890.84 2017-05-07 15:58:01.000 127 21218.14 179.13 42933.54 47890.79 2017-05-07 15:58:02.000 127 21218.16 179.15 42933.52 47890.77 2017-05-07 15:58:03.000 127 21218.16 179.18 42933.55 47890.74 2017-05-07 15:58:04.000 127 21218.14 179.19 42933.51 47890.77 2017-05-07 15:58:05.000 127 21218.16 179.21 42933.51 47890.75 2017-05-07 15:58:06.000 127 21218.17 179.21 42933.52 47890.72 2017-05-07 15:58:07.000 127 21218.17 179.19 42933.50 47890.71 2017-05-07 15:58:08.000 127 21218.17 179.19 42933.50 47890.74 2017-05-07 15:58:09.000 127 21218.18 179.18 42933.51 47890.72 2017-05-07 15:58:10.000 127 21218.17 179.19 42933.51 47890.73 2017-05-07 15:58:11.000 127 21218.18 179.21 42933.49 47890.75 2017-05-07 15:58:12.000 127 21218.18 179.23 42933.51 47890.74 2017-05-07 15:58:13.000 127 21218.19 179.23 42933.48 47890.72 2017-05-07 15:58:14.000 127 21218.21 179.21 42933.45 47890.71 2017-05-07 15:58:15.000 127 21218.20 179.23 42933.43 47890.71 2017-05-07 15:58:16.000 127 21218.16 179.20 42933.42 47890.69 2017-05-07 15:58:17.000 127 21218.15 179.18 42933.44 47890.66 2017-05-07 15:58:18.000 127 21218.11 179.18 42933.44 47890.68 2017-05-07 15:58:19.000 127 21218.10 179.17 42933.46 47890.66 2017-05-07 15:58:20.000 127 21218.07 179.15 42933.49 47890.65 2017-05-07 15:58:21.000 127 21218.04 179.08 42933.51 47890.65 2017-05-07 15:58:22.000 127 21218.03 179.07 42933.54 47890.67 2017-05-07 15:58:23.000 127 21218.05 179.06 42933.54 47890.69 2017-05-07 15:58:24.000 127 21218.05 179.06 42933.47 47890.68 2017-05-07 15:58:25.000 127 21218.05 179.08 42933.47 47890.69 2017-05-07 15:58:26.000 127 21218.07 179.11 42933.50 47890.64 2017-05-07 15:58:27.000 127 21218.07 179.08 42933.48 47890.66 2017-05-07 15:58:28.000 127 21218.07 179.10 42933.47 47890.67 2017-05-07 15:58:29.000 127 21218.07 179.11 42933.44 47890.63 2017-05-07 15:58:30.000 127 21218.08 179.11 42933.39 47890.64 2017-05-07 15:58:31.000 127 21218.10 179.14 42933.40 47890.62 2017-05-07 15:58:32.000 127 21218.11 179.18 42933.40 47890.59 2017-05-07 15:58:33.000 127 21218.11 179.16 42933.37 47890.59 2017-05-07 15:58:34.000 127 21218.12 179.13 42933.38 47890.60 2017-05-07 15:58:35.000 127 21218.14 179.12 42933.41 47890.59 2017-05-07 15:58:36.000 127 21218.11 179.12 42933.38 47890.61 2017-05-07 15:58:37.000 127 21218.12 179.12 42933.39 47890.61 2017-05-07 15:58:38.000 127 21218.14 179.10 42933.42 47890.60 2017-05-07 15:58:39.000 127 21218.14 179.07 42933.42 47890.62 2017-05-07 15:58:40.000 127 21218.15 179.05 42933.42 47890.67 2017-05-07 15:58:41.000 127 21218.15 179.00 42933.43 47890.63 2017-05-07 15:58:42.000 127 21218.15 178.99 42933.44 47890.69 2017-05-07 15:58:43.000 127 21218.13 178.98 42933.45 47890.71 2017-05-07 15:58:44.000 127 21218.13 178.92 42933.48 47890.69 2017-05-07 15:58:45.000 127 21218.13 178.91 42933.48 47890.69 2017-05-07 15:58:46.000 127 21218.12 178.93 42933.47 47890.71 2017-05-07 15:58:47.000 127 21218.13 178.91 42933.48 47890.70 2017-05-07 15:58:48.000 127 21218.13 178.90 42933.49 47890.69 2017-05-07 15:58:49.000 127 21218.17 178.88 42933.50 47890.72 2017-05-07 15:58:50.000 127 21218.14 178.90 42933.51 47890.72 2017-05-07 15:58:51.000 127 21218.13 178.92 42933.50 47890.73 2017-05-07 15:58:52.000 127 21218.15 178.91 42933.52 47890.74 2017-05-07 15:58:53.000 127 21218.17 178.89 42933.52 47890.75 2017-05-07 15:58:54.000 127 21218.16 178.90 42933.54 47890.79 2017-05-07 15:58:55.000 127 21218.18 178.91 42933.57 47890.79 2017-05-07 15:58:56.000 127 21218.18 178.90 42933.54 47890.78 2017-05-07 15:58:57.000 127 21218.17 178.88 42933.52 47890.78 2017-05-07 15:58:58.000 127 21218.17 178.87 42933.56 47890.80 2017-05-07 15:58:59.000 127 21218.15 178.84 42933.58 47890.77 2017-05-07 15:59:00.000 127 21218.15 178.84 42933.63 47890.83 2017-05-07 15:59:01.000 127 21218.16 178.90 42933.64 47890.85 2017-05-07 15:59:02.000 127 21218.17 178.90 42933.65 47890.82 2017-05-07 15:59:03.000 127 21218.15 178.93 42933.60 47890.85 2017-05-07 15:59:04.000 127 21218.15 178.93 42933.63 47890.84 2017-05-07 15:59:05.000 127 21218.15 178.93 42933.68 47890.85 2017-05-07 15:59:06.000 127 21218.19 178.95 42933.64 47890.87 2017-05-07 15:59:07.000 127 21218.18 178.99 42933.63 47890.87 2017-05-07 15:59:08.000 127 21218.20 179.03 42933.63 47890.86 2017-05-07 15:59:09.000 127 21218.22 179.02 42933.62 47890.88 2017-05-07 15:59:10.000 127 21218.25 179.00 42933.60 47890.88 2017-05-07 15:59:11.000 127 21218.21 178.98 42933.61 47890.85 2017-05-07 15:59:12.000 127 21218.23 178.90 42933.61 47890.87 2017-05-07 15:59:13.000 127 21218.24 178.86 42933.63 47890.87 2017-05-07 15:59:14.000 127 21218.26 178.91 42933.67 47890.90 2017-05-07 15:59:15.000 127 21218.27 178.93 42933.63 47890.93 2017-05-07 15:59:16.000 127 21218.30 178.89 42933.68 47890.96 2017-05-07 15:59:17.000 127 21218.34 178.88 42933.73 47890.94 2017-05-07 15:59:18.000 127 21218.35 178.87 42933.68 47890.98 2017-05-07 15:59:19.000 127 21218.41 178.87 42933.68 47890.97 2017-05-07 15:59:20.000 127 21218.46 178.88 42933.71 47891.00 2017-05-07 15:59:21.000 127 21218.47 178.87 42933.69 47891.00 2017-05-07 15:59:22.000 127 21218.51 178.87 42933.67 47891.07 2017-05-07 15:59:23.000 127 21218.52 178.85 42933.70 47891.04 2017-05-07 15:59:24.000 127 21218.57 178.86 42933.69 47891.06 2017-05-07 15:59:25.000 127 21218.60 178.89 42933.71 47891.09 2017-05-07 15:59:26.000 127 21218.62 178.86 42933.68 47891.08 2017-05-07 15:59:27.000 127 21218.65 178.84 42933.68 47891.08 2017-05-07 15:59:28.000 127 21218.67 178.80 42933.68 47891.11 2017-05-07 15:59:29.000 127 21218.70 178.78 42933.69 47891.11 2017-05-07 15:59:30.000 127 21218.72 178.72 42933.73 47891.12 2017-05-07 15:59:31.000 127 21218.76 178.65 42933.73 47891.15 2017-05-07 15:59:32.000 127 21218.79 178.63 42933.75 47891.18 2017-05-07 15:59:33.000 127 21218.78 178.61 42933.77 47891.21 2017-05-07 15:59:34.000 127 21218.83 178.59 42933.77 47891.27 2017-05-07 15:59:35.000 127 21218.88 178.57 42933.78 47891.28 2017-05-07 15:59:36.000 127 21218.89 178.54 42933.80 47891.29 2017-05-07 15:59:37.000 127 21218.93 178.53 42933.79 47891.33 2017-05-07 15:59:38.000 127 21218.90 178.53 42933.79 47891.34 2017-05-07 15:59:39.000 127 21218.93 178.46 42933.84 47891.33 2017-05-07 15:59:40.000 127 21218.95 178.43 42933.82 47891.39 2017-05-07 15:59:41.000 127 21218.95 178.40 42933.86 47891.39 2017-05-07 15:59:42.000 127 21218.96 178.41 42933.90 47891.39 2017-05-07 15:59:43.000 127 21218.92 178.41 42933.89 47891.39 2017-05-07 15:59:44.000 127 21218.91 178.39 42933.86 47891.40 2017-05-07 15:59:45.000 127 21218.91 178.38 42933.87 47891.40 2017-05-07 15:59:46.000 127 21218.89 178.38 42933.86 47891.37 2017-05-07 15:59:47.000 127 21218.88 178.37 42933.85 47891.37 2017-05-07 15:59:48.000 127 21218.92 178.39 42933.86 47891.40 2017-05-07 15:59:49.000 127 21218.93 178.41 42933.84 47891.38 2017-05-07 15:59:50.000 127 21218.91 178.43 42933.81 47891.37 2017-05-07 15:59:51.000 127 21218.89 178.44 42933.82 47891.35 2017-05-07 15:59:52.000 127 21218.87 178.48 42933.81 47891.37 2017-05-07 15:59:53.000 127 21218.85 178.47 42933.79 47891.30 2017-05-07 15:59:54.000 127 21218.86 178.47 42933.77 47891.34 2017-05-07 15:59:55.000 127 21218.85 178.50 42933.76 47891.29 2017-05-07 15:59:56.000 127 21218.90 178.46 42933.77 47891.30 2017-05-07 15:59:57.000 127 21218.93 178.45 42933.79 47891.29 2017-05-07 15:59:58.000 127 21218.89 178.49 42933.77 47891.31 2017-05-07 15:59:59.000 127 21218.92 178.45 42933.81 47891.31 2017-05-07 16:00:00.000 127 21218.92 178.45 42933.82 47891.35 2017-05-07 16:00:01.000 127 21218.92 178.45 42933.77 47891.34 2017-05-07 16:00:02.000 127 21218.93 178.45 42933.79 47891.33 2017-05-07 16:00:03.000 127 21218.92 178.45 42933.83 47891.33 2017-05-07 16:00:04.000 127 21218.95 178.46 42933.82 47891.35 2017-05-07 16:00:05.000 127 21218.92 178.49 42933.84 47891.33 2017-05-07 16:00:06.000 127 21218.89 178.51 42933.79 47891.33 2017-05-07 16:00:07.000 127 21218.87 178.51 42933.81 47891.33 2017-05-07 16:00:08.000 127 21218.86 178.52 42933.83 47891.33 2017-05-07 16:00:09.000 127 21218.83 178.52 42933.83 47891.31 2017-05-07 16:00:10.000 127 21218.83 178.51 42933.84 47891.32 2017-05-07 16:00:11.000 127 21218.84 178.49 42933.85 47891.29 2017-05-07 16:00:12.000 127 21218.80 178.49 42933.84 47891.31 2017-05-07 16:00:13.000 127 21218.76 178.49 42933.86 47891.31 2017-05-07 16:00:14.000 127 21218.73 178.46 42933.87 47891.28 2017-05-07 16:00:15.000 127 21218.71 178.43 42933.85 47891.30 2017-05-07 16:00:16.000 127 21218.69 178.47 42933.87 47891.30 2017-05-07 16:00:17.000 127 21218.68 178.51 42933.87 47891.29 2017-05-07 16:00:18.000 127 21218.62 178.54 42933.87 47891.29 2017-05-07 16:00:19.000 127 21218.60 178.54 42933.85 47891.28 2017-05-07 16:00:20.000 127 21218.60 178.52 42933.86 47891.28 2017-05-07 16:00:21.000 127 21218.58 178.56 42933.87 47891.23 2017-05-07 16:00:22.000 127 21218.55 178.58 42933.87 47891.24 2017-05-07 16:00:23.000 127 21218.53 178.60 42933.82 47891.21 2017-05-07 16:00:24.000 127 21218.49 178.60 42933.84 47891.22 2017-05-07 16:00:25.000 127 21218.43 178.58 42933.88 47891.19 2017-05-07 16:00:26.000 127 21218.39 178.58 42933.87 47891.18 2017-05-07 16:00:27.000 127 21218.38 178.62 42933.86 47891.15 2017-05-07 16:00:28.000 127 21218.37 178.64 42933.87 47891.13 2017-05-07 16:00:29.000 127 21218.32 178.62 42933.85 47891.11 2017-05-07 16:00:30.000 127 21218.31 178.61 42933.84 47891.10 2017-05-07 16:00:31.000 127 21218.25 178.60 42933.86 47891.03 2017-05-07 16:00:32.000 127 21218.17 178.62 42933.81 47891.04 2017-05-07 16:00:33.000 127 21218.13 178.66 42933.77 47890.96 2017-05-07 16:00:34.000 127 21218.07 178.71 42933.78 47890.94 2017-05-07 16:00:35.000 127 21218.06 178.72 42933.74 47890.91 2017-05-07 16:00:36.000 127 21218.04 178.73 42933.71 47890.85 2017-05-07 16:00:37.000 127 21218.00 178.71 42933.68 47890.82 2017-05-07 16:00:38.000 127 21217.99 178.74 42933.63 47890.78 2017-05-07 16:00:39.000 127 21217.99 178.78 42933.63 47890.75 2017-05-07 16:00:40.000 127 21217.99 178.81 42933.66 47890.74 2017-05-07 16:00:41.000 127 21217.99 178.84 42933.61 47890.70 2017-05-07 16:00:42.000 127 21217.94 178.85 42933.56 47890.70 2017-05-07 16:00:43.000 127 21217.88 178.87 42933.52 47890.67 2017-05-07 16:00:44.000 127 21217.92 178.86 42933.50 47890.62 2017-05-07 16:00:45.000 127 21217.89 178.89 42933.51 47890.62 2017-05-07 16:00:46.000 127 21217.89 178.92 42933.50 47890.61 2017-05-07 16:00:47.000 127 21217.85 178.92 42933.44 47890.56 2017-05-07 16:00:48.000 127 21217.85 178.92 42933.43 47890.56 2017-05-07 16:00:49.000 127 21217.86 178.92 42933.45 47890.55 2017-05-07 16:00:50.000 127 21217.87 178.92 42933.44 47890.55 2017-05-07 16:00:51.000 127 21217.88 178.90 42933.42 47890.52 2017-05-07 16:00:52.000 127 21217.89 178.89 42933.44 47890.53 2017-05-07 16:00:53.000 127 21217.92 178.91 42933.44 47890.53 2017-05-07 16:00:54.000 127 21217.91 178.92 42933.39 47890.53 2017-05-07 16:00:55.000 127 21217.90 178.94 42933.39 47890.49 2017-05-07 16:00:56.000 127 21217.92 178.95 42933.40 47890.52 2017-05-07 16:00:57.000 127 21217.92 178.95 42933.43 47890.49 2017-05-07 16:00:58.000 127 21217.94 178.93 42933.39 47890.52 2017-05-07 16:00:59.000 127 21217.94 178.91 42933.38 47890.52 2017-05-07 16:01:00.000 127 21218.00 178.91 42933.41 47890.55 2017-05-07 16:01:01.000 127 21218.03 178.88 42933.43 47890.56 2017-05-07 16:01:02.000 127 21218.03 178.89 42933.44 47890.56 2017-05-07 16:01:03.000 127 21218.04 178.89 42933.41 47890.56 2017-05-07 16:01:04.000 127 21218.03 178.86 42933.45 47890.60 2017-05-07 16:01:05.000 127 21218.04 178.85 42933.49 47890.62 2017-05-07 16:01:06.000 127 21218.03 178.84 42933.48 47890.64 2017-05-07 16:01:07.000 127 21218.04 178.81 42933.45 47890.64 2017-05-07 16:01:08.000 127 21218.06 178.79 42933.47 47890.65 2017-05-07 16:01:09.000 127 21218.06 178.75 42933.50 47890.64 2017-05-07 16:01:10.000 127 21218.03 178.73 42933.53 47890.67 2017-05-07 16:01:11.000 127 21218.04 178.76 42933.55 47890.71 2017-05-07 16:01:12.000 127 21218.09 178.77 42933.54 47890.71 2017-05-07 16:01:13.000 127 21218.12 178.75 42933.55 47890.72 2017-05-07 16:01:14.000 127 21218.13 178.69 42933.53 47890.74 2017-05-07 16:01:15.000 127 21218.13 178.69 42933.54 47890.73 2017-05-07 16:01:16.000 127 21218.13 178.71 42933.52 47890.75 2017-05-07 16:01:17.000 127 21218.14 178.70 42933.50 47890.73 2017-05-07 16:01:18.000 127 21218.16 178.68 42933.52 47890.76 2017-05-07 16:01:19.000 127 21218.14 178.66 42933.53 47890.76 2017-05-07 16:01:20.000 127 21218.12 178.62 42933.54 47890.77 2017-05-07 16:01:21.000 127 21218.11 178.63 42933.56 47890.77 2017-05-07 16:01:22.000 127 21218.09 178.64 42933.58 47890.79 2017-05-07 16:01:23.000 127 21218.07 178.62 42933.59 47890.76 2017-05-07 16:01:24.000 127 21218.07 178.61 42933.59 47890.76 2017-05-07 16:01:25.000 127 21218.07 178.60 42933.63 47890.78 2017-05-07 16:01:26.000 127 21218.06 178.63 42933.62 47890.77 2017-05-07 16:01:27.000 127 21218.07 178.64 42933.65 47890.78 2017-05-07 16:01:28.000 127 21218.10 178.67 42933.64 47890.78 2017-05-07 16:01:29.000 127 21218.10 178.67 42933.63 47890.79 2017-05-07 16:01:30.000 127 21218.05 178.70 42933.62 47890.77 2017-05-07 16:01:31.000 127 21218.02 178.74 42933.57 47890.74 2017-05-07 16:01:32.000 127 21218.00 178.75 42933.54 47890.74 2017-05-07 16:01:33.000 127 21218.00 178.75 42933.54 47890.70 2017-05-07 16:01:34.000 127 21217.97 178.74 42933.55 47890.73 2017-05-07 16:01:35.000 127 21217.97 178.76 42933.56 47890.68 2017-05-07 16:01:36.000 127 21217.97 178.78 42933.54 47890.69 2017-05-07 16:01:37.000 127 21217.93 178.82 42933.50 47890.65 2017-05-07 16:01:38.000 127 21217.93 178.82 42933.50 47890.65 2017-05-07 16:01:39.000 127 21217.92 178.85 42933.48 47890.62 2017-05-07 16:01:40.000 127 21217.88 178.89 42933.50 47890.57 2017-05-07 16:01:41.000 127 21217.87 178.92 42933.50 47890.59 2017-05-07 16:01:42.000 127 21217.85 178.91 42933.48 47890.54 2017-05-07 16:01:43.000 127 21217.84 178.93 42933.45 47890.53 2017-05-07 16:01:44.000 127 21217.80 178.95 42933.43 47890.54 2017-05-07 16:01:45.000 127 21217.79 178.93 42933.43 47890.50 2017-05-07 16:01:46.000 127 21217.78 178.96 42933.41 47890.47 2017-05-07 16:01:47.000 127 21217.76 178.97 42933.41 47890.46 2017-05-07 16:01:48.000 127 21217.75 178.98 42933.42 47890.47 2017-05-07 16:01:49.000 127 21217.76 178.98 42933.43 47890.46 2017-05-07 16:01:50.000 127 21217.73 179.01 42933.43 47890.47 2017-05-07 16:01:51.000 127 21217.72 179.01 42933.42 47890.43 2017-05-07 16:01:52.000 127 21217.72 179.03 42933.40 47890.44 2017-05-07 16:01:53.000 127 21217.70 179.04 42933.38 47890.43 2017-05-07 16:01:54.000 127 21217.68 179.07 42933.39 47890.43 2017-05-07 16:01:55.000 127 21217.66 179.07 42933.38 47890.42 2017-05-07 16:01:56.000 127 21217.61 179.07 42933.38 47890.40 2017-05-07 16:01:57.000 127 21217.58 179.07 42933.41 47890.41 2017-05-07 16:01:58.000 127 21217.56 179.11 42933.44 47890.41 2017-05-07 16:01:59.000 127 21217.56 179.13 42933.44 47890.38 2017-05-07 16:02:00.000 127 21217.54 179.16 42933.42 47890.38 2017-05-07 16:02:01.000 127 21217.53 179.18 42933.43 47890.38 2017-05-07 16:02:02.000 127 21217.52 179.20 42933.43 47890.35 2017-05-07 16:02:03.000 127 21217.49 179.22 42933.43 47890.37 2017-05-07 16:02:04.000 127 21217.46 179.26 42933.40 47890.36 2017-05-07 16:02:05.000 127 21217.45 179.23 42933.42 47890.34 2017-05-07 16:02:06.000 127 21217.48 179.22 42933.42 47890.33 2017-05-07 16:02:07.000 127 21217.45 179.24 42933.45 47890.35 2017-05-07 16:02:08.000 127 21217.44 179.26 42933.42 47890.35 2017-05-07 16:02:09.000 127 21217.43 179.30 42933.40 47890.34 2017-05-07 16:02:10.000 127 21217.43 179.30 42933.43 47890.33 2017-05-07 16:02:11.000 127 21217.43 179.33 42933.47 47890.35 2017-05-07 16:02:12.000 127 21217.43 179.35 42933.49 47890.37 2017-05-07 16:02:13.000 127 21217.40 179.37 42933.47 47890.36 2017-05-07 16:02:14.000 127 21217.43 179.36 42933.45 47890.40 2017-05-07 16:02:15.000 127 21217.44 179.36 42933.49 47890.36 2017-05-07 16:02:16.000 127 21217.45 179.36 42933.53 47890.40 2017-05-07 16:02:17.000 127 21217.43 179.37 42933.51 47890.41 2017-05-07 16:02:18.000 127 21217.43 179.38 42933.52 47890.44 2017-05-07 16:02:19.000 127 21217.44 179.33 42933.53 47890.44 2017-05-07 16:02:20.000 127 21217.44 179.34 42933.52 47890.43 2017-05-07 16:02:21.000 127 21217.45 179.34 42933.55 47890.47 2017-05-07 16:02:22.000 127 21217.46 179.31 42933.52 47890.43 2017-05-07 16:02:23.000 127 21217.53 179.32 42933.53 47890.45 2017-05-07 16:02:24.000 127 21217.51 179.31 42933.54 47890.48 2017-05-07 16:02:25.000 127 21217.50 179.29 42933.57 47890.46 2017-05-07 16:02:26.000 127 21217.54 179.26 42933.56 47890.50 2017-05-07 16:02:27.000 127 21217.54 179.26 42933.55 47890.49 2017-05-07 16:02:28.000 127 21217.52 179.25 42933.56 47890.51 2017-05-07 16:02:29.000 127 21217.54 179.22 42933.60 47890.51 2017-05-07 16:02:30.000 127 21217.56 179.20 42933.60 47890.54 2017-05-07 16:02:31.000 127 21217.60 179.17 42933.62 47890.54 2017-05-07 16:02:32.000 127 21217.61 179.16 42933.61 47890.55 2017-05-07 16:02:33.000 127 21217.60 179.11 42933.62 47890.58 2017-05-07 16:02:34.000 127 21217.64 179.11 42933.63 47890.60 2017-05-07 16:02:35.000 127 21217.67 179.11 42933.62 47890.61 2017-05-07 16:02:36.000 127 21217.72 179.07 42933.61 47890.62 2017-05-07 16:02:37.000 127 21217.75 179.02 42933.64 47890.63 2017-05-07 16:02:38.000 127 21217.76 178.99 42933.64 47890.67 2017-05-07 16:02:39.000 127 21217.79 179.00 42933.65 47890.67 2017-05-07 16:02:40.000 127 21217.83 178.96 42933.69 47890.71 2017-05-07 16:02:41.000 127 21217.87 178.97 42933.67 47890.68 2017-05-07 16:02:42.000 127 21217.88 178.98 42933.67 47890.71 2017-05-07 16:02:43.000 127 21217.89 178.96 42933.65 47890.72 2017-05-07 16:02:44.000 127 21217.92 178.94 42933.64 47890.72 2017-05-07 16:02:45.000 127 21217.92 178.89 42933.63 47890.72 2017-05-07 16:02:46.000 127 21217.96 178.89 42933.65 47890.75 2017-05-07 16:02:47.000 127 21217.99 178.85 42933.66 47890.75 2017-05-07 16:02:48.000 127 21218.04 178.86 42933.68 47890.78 2017-05-07 16:02:49.000 127 21218.06 178.84 42933.67 47890.79 2017-05-07 16:02:50.000 127 21218.09 178.80 42933.66 47890.81 2017-05-07 16:02:51.000 127 21218.13 178.79 42933.63 47890.82 2017-05-07 16:02:52.000 127 21218.17 178.79 42933.64 47890.87 2017-05-07 16:02:53.000 127 21218.21 178.81 42933.66 47890.87 2017-05-07 16:02:54.000 127 21218.27 178.79 42933.65 47890.85 2017-05-07 16:02:55.000 127 21218.29 178.78 42933.65 47890.87 2017-05-07 16:02:56.000 127 21218.30 178.79 42933.63 47890.90 2017-05-07 16:02:57.000 127 21218.34 178.79 42933.63 47890.90 2017-05-07 16:02:58.000 127 21218.33 178.83 42933.62 47890.91 2017-05-07 16:02:59.000 127 21218.32 178.85 42933.60 47890.88 2017-05-07 16:03:00.000 127 21218.35 178.87 42933.61 47890.91 2017-05-07 16:03:01.000 127 21218.42 178.83 42933.61 47890.92 2017-05-07 16:03:02.000 127 21218.42 178.83 42933.62 47890.92 2017-05-07 16:03:03.000 127 21218.46 178.79 42933.61 47890.93 2017-05-07 16:03:04.000 127 21218.48 178.82 42933.62 47890.96 2017-05-07 16:03:05.000 127 21218.48 178.84 42933.62 47890.94 2017-05-07 16:03:06.000 127 21218.49 178.81 42933.59 47890.92 2017-05-07 16:03:07.000 127 21218.45 178.82 42933.61 47890.94 2017-05-07 16:03:08.000 127 21218.45 178.85 42933.63 47890.94 2017-05-07 16:03:09.000 127 21218.44 178.91 42933.61 47890.94 2017-05-07 16:03:10.000 127 21218.42 178.98 42933.61 47890.94 2017-05-07 16:03:11.000 127 21218.41 179.01 42933.56 47890.88 2017-05-07 16:03:12.000 127 21218.39 179.04 42933.52 47890.87 2017-05-07 16:03:13.000 127 21218.39 179.07 42933.50 47890.82 2017-05-07 16:03:14.000 127 21218.42 179.08 42933.47 47890.84 2017-05-07 16:03:15.000 127 21218.42 179.12 42933.46 47890.79 2017-05-07 16:03:16.000 127 21218.45 179.12 42933.41 47890.82 2017-05-07 16:03:17.000 127 21218.45 179.13 42933.37 47890.76 2017-05-07 16:03:18.000 127 21218.46 179.14 42933.40 47890.76 2017-05-07 16:03:19.000 127 21218.46 179.13 42933.40 47890.75 2017-05-07 16:03:20.000 127 21218.47 179.13 42933.38 47890.73 2017-05-07 16:03:21.000 127 21218.49 179.13 42933.39 47890.75 2017-05-07 16:03:22.000 127 21218.47 179.10 42933.36 47890.76 2017-05-07 16:03:23.000 127 21218.47 179.08 42933.37 47890.74 2017-05-07 16:03:24.000 127 21218.49 179.07 42933.35 47890.76 2017-05-07 16:03:25.000 127 21218.52 179.06 42933.37 47890.78 2017-05-07 16:03:26.000 127 21218.50 179.08 42933.38 47890.76 2017-05-07 16:03:27.000 127 21218.49 179.04 42933.38 47890.77 2017-05-07 16:03:28.000 127 21218.51 179.03 42933.37 47890.79 2017-05-07 16:03:29.000 127 21218.51 179.04 42933.37 47890.80 2017-05-07 16:03:30.000 127 21218.52 179.01 42933.41 47890.83 2017-05-07 16:03:31.000 127 21218.54 178.98 42933.40 47890.80 2017-05-07 16:03:32.000 127 21218.55 178.97 42933.40 47890.81 2017-05-07 16:03:33.000 127 21218.59 178.94 42933.40 47890.84 2017-05-07 16:03:34.000 127 21218.58 178.93 42933.41 47890.85 2017-05-07 16:03:35.000 127 21218.64 178.92 42933.41 47890.84 2017-05-07 16:03:36.000 127 21218.63 178.88 42933.40 47890.89 2017-05-07 16:03:37.000 127 21218.67 178.85 42933.44 47890.88 2017-05-07 16:03:38.000 127 21218.67 178.84 42933.45 47890.93 2017-05-07 16:03:39.000 127 21218.71 178.87 42933.45 47890.90 2017-05-07 16:03:40.000 127 21218.74 178.86 42933.45 47890.94 2017-05-07 16:03:41.000 127 21218.78 178.81 42933.46 47890.93 2017-05-07 16:03:42.000 127 21218.80 178.83 42933.44 47890.98 2017-05-07 16:03:43.000 127 21218.82 178.86 42933.43 47890.97 2017-05-07 16:03:44.000 127 21218.84 178.87 42933.41 47890.98 2017-05-07 16:03:45.000 127 21218.87 178.90 42933.41 47890.98 2017-05-07 16:03:46.000 127 21218.89 178.87 42933.41 47891.00 2017-05-07 16:03:47.000 127 21218.95 178.87 42933.39 47890.99 2017-05-07 16:03:48.000 127 21218.98 178.86 42933.41 47890.99 2017-05-07 16:03:49.000 127 21219.05 178.85 42933.40 47891.00 2017-05-07 16:03:50.000 127 21219.12 178.82 42933.42 47891.02 2017-05-07 16:03:51.000 127 21219.18 178.81 42933.42 47891.05 2017-05-07 16:03:52.000 127 21219.23 178.77 42933.42 47891.08 2017-05-07 16:03:53.000 127 21219.26 178.76 42933.40 47891.10 2017-05-07 16:03:54.000 127 21219.30 178.72 42933.41 47891.12 2017-05-07 16:03:55.000 127 21219.32 178.66 42933.44 47891.13 2017-05-07 16:03:56.000 127 21219.37 178.64 42933.44 47891.16 2017-05-07 16:03:57.000 127 21219.41 178.63 42933.46 47891.22 2017-05-07 16:03:58.000 127 21219.46 178.61 42933.50 47891.26 2017-05-07 16:03:59.000 127 21219.54 178.60 42933.53 47891.30 2017-05-07 16:04:00.000 127 21219.60 178.59 42933.53 47891.30 2017-05-07 16:04:01.000 127 21219.67 178.62 42933.52 47891.35 2017-05-07 16:04:02.000 127 21219.70 178.64 42933.48 47891.36 2017-05-07 16:04:03.000 127 21219.75 178.64 42933.46 47891.38 2017-05-07 16:04:04.000 127 21219.78 178.61 42933.48 47891.39 2017-05-07 16:04:05.000 127 21219.84 178.59 42933.49 47891.42 2017-05-07 16:04:06.000 127 21219.87 178.53 42933.49 47891.44 2017-05-07 16:04:07.000 127 21219.85 178.48 42933.53 47891.46 2017-05-07 16:04:08.000 127 21219.89 178.46 42933.53 47891.48 2017-05-07 16:04:09.000 127 21219.94 178.44 42933.56 47891.56 2017-05-07 16:04:10.000 127 21219.99 178.43 42933.58 47891.57 2017-05-07 16:04:11.000 127 21219.98 178.44 42933.57 47891.56 2017-05-07 16:04:12.000 127 21219.97 178.44 42933.60 47891.63 2017-05-07 16:04:13.000 127 21219.98 178.39 42933.62 47891.62 2017-05-07 16:04:14.000 127 21220.00 178.39 42933.62 47891.63 2017-05-07 16:04:15.000 127 21220.03 178.38 42933.64 47891.63 2017-05-07 16:04:16.000 127 21220.03 178.41 42933.65 47891.69 2017-05-07 16:04:17.000 127 21220.04 178.40 42933.66 47891.71 2017-05-07 16:04:18.000 127 21220.04 178.42 42933.69 47891.70 2017-05-07 16:04:19.000 127 21220.04 178.39 42933.71 47891.74 2017-05-07 16:04:20.000 127 21220.05 178.34 42933.70 47891.74 2017-05-07 16:04:21.000 127 21220.05 178.36 42933.69 47891.75 2017-05-07 16:04:22.000 127 21220.05 178.36 42933.73 47891.75 2017-05-07 16:04:23.000 127 21220.09 178.34 42933.74 47891.75 2017-05-07 16:04:24.000 127 21220.07 178.33 42933.75 47891.79 2017-05-07 16:04:25.000 127 21220.07 178.33 42933.71 47891.75 2017-05-07 16:04:26.000 127 21220.08 178.31 42933.75 47891.78 2017-05-07 16:04:27.000 127 21220.05 178.31 42933.74 47891.76 2017-05-07 16:04:28.000 127 21220.05 178.31 42933.77 47891.79 2017-05-07 16:04:29.000 127 21220.03 178.30 42933.77 47891.77 2017-05-07 16:04:30.000 127 21220.00 178.30 42933.79 47891.80 2017-05-07 16:04:31.000 127 21219.94 178.30 42933.77 47891.76 2017-05-07 16:04:32.000 127 21219.91 178.29 42933.81 47891.80 2017-05-07 16:04:33.000 127 21219.90 178.30 42933.86 47891.81 2017-05-07 16:04:34.000 127 21219.94 178.31 42933.86 47891.82 2017-05-07 16:04:35.000 127 21219.93 178.32 42933.86 47891.81 2017-05-07 16:04:36.000 127 21219.91 178.35 42933.83 47891.83 2017-05-07 16:04:37.000 127 21219.93 178.35 42933.80 47891.83 2017-05-07 16:04:38.000 127 21219.92 178.35 42933.79 47891.81 2017-05-07 16:04:39.000 127 21219.94 178.36 42933.78 47891.79 2017-05-07 16:04:40.000 127 21219.93 178.32 42933.83 47891.78 2017-05-07 16:04:41.000 127 21219.92 178.30 42933.84 47891.79 2017-05-07 16:04:42.000 127 21219.89 178.29 42933.81 47891.77 2017-05-07 16:04:43.000 127 21219.86 178.25 42933.81 47891.78 2017-05-07 16:04:44.000 127 21219.85 178.19 42933.82 47891.78 2017-05-07 16:04:45.000 127 21219.82 178.18 42933.83 47891.77 2017-05-07 16:04:46.000 127 21219.83 178.15 42933.87 47891.78 2017-05-07 16:04:47.000 127 21219.87 178.16 42933.87 47891.84 2017-05-07 16:04:48.000 127 21219.96 178.15 42933.87 47891.85 2017-05-07 16:04:49.000 127 21219.98 178.13 42933.89 47891.86 2017-05-07 16:04:50.000 127 21219.98 178.13 42933.90 47891.87 2017-05-07 16:04:51.000 127 21220.04 178.13 42933.90 47891.88 2017-05-07 16:04:52.000 127 21220.04 178.12 42933.93 47891.93 2017-05-07 16:04:53.000 127 21220.07 178.09 42933.93 47891.92 2017-05-07 16:04:54.000 127 21220.11 178.04 42933.91 47891.94 2017-05-07 16:04:55.000 127 21220.10 177.99 42933.93 47891.96 2017-05-07 16:04:56.000 127 21220.15 177.94 42933.94 47891.97 2017-05-07 16:04:57.000 127 21220.15 177.94 42933.95 47891.98 2017-05-07 16:04:58.000 127 21220.16 177.91 42933.98 47892.00 2017-05-07 16:04:59.000 127 21220.14 177.88 42933.96 47892.03 2017-05-07 16:05:00.000 127 21220.17 177.84 42933.95 47892.02 2017-05-07 16:05:01.000 127 21220.17 177.83 42933.94 47892.03 2017-05-07 16:05:02.000 127 21220.20 177.80 42933.94 47892.06 2017-05-07 16:05:03.000 127 21220.25 177.75 42933.96 47892.06 2017-05-07 16:05:04.000 127 21220.27 177.77 42933.98 47892.03 2017-05-07 16:05:05.000 127 21220.28 177.76 42933.99 47892.10 2017-05-07 16:05:06.000 127 21220.33 177.74 42933.97 47892.08 2017-05-07 16:05:07.000 127 21220.36 177.70 42933.96 47892.13 2017-05-07 16:05:08.000 127 21220.34 177.66 42933.98 47892.09 2017-05-07 16:05:09.000 127 21220.33 177.61 42934.00 47892.11 2017-05-07 16:05:10.000 127 21220.34 177.58 42934.01 47892.13 2017-05-07 16:05:11.000 127 21220.35 177.57 42934.05 47892.15 2017-05-07 16:05:12.000 127 21220.31 177.56 42934.07 47892.17 2017-05-07 16:05:13.000 127 21220.32 177.53 42934.08 47892.18 2017-05-07 16:05:14.000 127 21220.34 177.53 42934.06 47892.22 2017-05-07 16:05:15.000 127 21220.34 177.52 42934.08 47892.21 2017-05-07 16:05:16.000 127 21220.33 177.49 42934.07 47892.21 2017-05-07 16:05:17.000 127 21220.34 177.48 42934.11 47892.24 2017-05-07 16:05:18.000 127 21220.32 177.44 42934.12 47892.23 2017-05-07 16:05:19.000 127 21220.32 177.40 42934.14 47892.26 2017-05-07 16:05:20.000 127 21220.34 177.36 42934.18 47892.28 2017-05-07 16:05:21.000 127 21220.35 177.37 42934.19 47892.30 2017-05-07 16:05:22.000 127 21220.39 177.34 42934.19 47892.33 2017-05-07 16:05:23.000 127 21220.38 177.30 42934.19 47892.30 2017-05-07 16:05:24.000 127 21220.40 177.26 42934.21 47892.34 2017-05-07 16:05:25.000 127 21220.43 177.23 42934.23 47892.36 2017-05-07 16:05:26.000 127 21220.45 177.17 42934.23 47892.39 2017-05-07 16:05:27.000 127 21220.47 177.13 42934.28 47892.41 2017-05-07 16:05:28.000 127 21220.50 177.07 42934.33 47892.43 2017-05-07 16:05:29.000 127 21220.52 177.03 42934.34 47892.46 2017-05-07 16:05:30.000 127 21220.53 177.01 42934.35 47892.51 2017-05-07 16:05:31.000 127 21220.65 177.08 42934.36 47892.55 2017-05-07 16:05:32.000 127 21220.74 177.22 42934.29 47892.56 2017-05-07 16:05:33.000 127 21220.84 177.31 42934.18 47892.54 2017-05-07 16:05:34.000 127 21220.88 177.31 42934.09 47892.46 2017-05-07 16:05:35.000 127 21220.91 177.31 42934.01 47892.41 2017-05-07 16:05:36.000 127 21221.00 177.27 42933.95 47892.43 2017-05-07 16:05:37.000 127 21221.04 177.19 42933.94 47892.38 2017-05-07 16:05:38.000 127 21221.06 177.17 42933.92 47892.39 2017-05-07 16:05:39.000 127 21221.12 177.12 42933.93 47892.40 2017-05-07 16:05:40.000 127 21221.13 177.08 42933.93 47892.42 2017-05-07 16:05:41.000 127 21221.15 177.01 42933.93 47892.41 2017-05-07 16:05:42.000 127 21221.16 176.99 42933.95 47892.46 2017-05-07 16:05:43.000 127 21221.18 176.95 42934.00 47892.50 2017-05-07 16:05:44.000 127 21221.20 176.91 42934.03 47892.51 2017-05-07 16:05:45.000 127 21221.22 176.90 42934.06 47892.55 2017-05-07 16:05:46.000 127 21221.28 176.88 42934.08 47892.59 2017-05-07 16:05:47.000 127 21221.30 176.87 42934.08 47892.61 2017-05-07 16:05:48.000 127 21221.36 176.89 42934.07 47892.64 2017-05-07 16:05:49.000 127 21221.41 176.90 42934.06 47892.64 2017-05-07 16:05:50.000 127 21221.44 176.91 42934.07 47892.66 2017-05-07 16:05:51.000 127 21221.49 176.88 42934.06 47892.66 2017-05-07 16:05:52.000 127 21221.53 176.89 42934.04 47892.67 2017-05-07 16:05:53.000 127 21221.56 176.88 42934.07 47892.72 2017-05-07 16:05:54.000 127 21221.60 176.84 42934.08 47892.74 2017-05-07 16:05:55.000 127 21221.67 176.81 42934.08 47892.73 2017-05-07 16:05:56.000 127 21221.69 176.81 42934.09 47892.77 2017-05-07 16:05:57.000 127 21221.73 176.80 42934.08 47892.82 2017-05-07 16:05:58.000 127 21221.77 176.80 42934.09 47892.83 2017-05-07 16:05:59.000 127 21221.75 176.79 42934.11 47892.84 2017-05-07 16:06:00.000 127 21221.76 176.77 42934.12 47892.84 2017-05-07 16:06:01.000 127 21221.80 176.77 42934.10 47892.85 2017-05-07 16:06:02.000 127 21221.86 176.77 42934.10 47892.86 2017-05-07 16:06:03.000 127 21221.89 176.75 42934.06 47892.84 2017-05-07 16:06:04.000 127 21221.89 176.72 42934.07 47892.88 2017-05-07 16:06:05.000 127 21221.92 176.68 42934.01 47892.84 2017-05-07 16:06:06.000 127 21221.92 176.64 42934.02 47892.84 2017-05-07 16:06:07.000 127 21221.90 176.62 42934.01 47892.84 2017-05-07 16:06:08.000 127 21221.93 176.64 42934.02 47892.85 2017-05-07 16:06:09.000 127 21221.97 176.64 42934.01 47892.87 2017-05-07 16:06:10.000 127 21222.03 176.65 42934.03 47892.93 2017-05-07 16:06:11.000 127 21222.08 176.68 42934.02 47892.91 2017-05-07 16:06:12.000 127 21222.13 176.71 42934.05 47892.98 2017-05-07 16:06:13.000 127 21222.18 176.72 42934.08 47892.96 2017-05-07 16:06:14.000 127 21222.21 176.68 42934.07 47893.00 2017-05-07 16:06:15.000 127 21222.20 176.68 42934.07 47893.02 2017-05-07 16:06:16.000 127 21222.25 176.64 42934.07 47893.04 2017-05-07 16:06:17.000 127 21222.26 176.61 42934.07 47893.05 2017-05-07 16:06:18.000 127 21222.26 176.58 42934.08 47893.07 2017-05-07 16:06:19.000 127 21222.25 176.51 42934.09 47893.06 2017-05-07 16:06:20.000 127 21222.23 176.50 42934.13 47893.05 2017-05-07 16:06:21.000 127 21222.18 176.49 42934.13 47893.06 2017-05-07 16:06:22.000 127 21222.14 176.48 42934.12 47893.06 2017-05-07 16:06:23.000 127 21222.09 176.45 42934.12 47893.05 2017-05-07 16:06:24.000 127 21222.03 176.41 42934.11 47893.03 2017-05-07 16:06:25.000 127 21222.05 176.41 42934.11 47893.00 2017-05-07 16:06:26.000 127 21222.12 176.39 42934.10 47893.05 2017-05-07 16:06:27.000 127 21222.14 176.38 42934.10 47893.01 2017-05-07 16:06:28.000 127 21222.15 176.37 42934.09 47893.01 2017-05-07 16:06:29.000 127 21222.20 176.39 42934.05 47892.98 2017-05-07 16:06:30.000 127 21222.24 176.42 42934.05 47893.04 2017-05-07 16:06:31.000 127 21222.26 176.42 42934.05 47893.05 2017-05-07 16:06:32.000 127 21222.33 176.46 42934.04 47893.07 2017-05-07 16:06:33.000 127 21222.38 176.44 42934.05 47893.08 2017-05-07 16:06:34.000 127 21222.38 176.46 42934.03 47893.07 2017-05-07 16:06:35.000 127 21222.35 176.48 42934.06 47893.08 2017-05-07 16:06:36.000 127 21222.37 176.48 42934.08 47893.10 2017-05-07 16:06:37.000 127 21222.35 176.49 42934.05 47893.09 2017-05-07 16:06:38.000 127 21222.36 176.48 42934.09 47893.12 2017-05-07 16:06:39.000 127 21222.35 176.51 42934.11 47893.13 2017-05-07 16:06:40.000 127 21222.31 176.52 42934.11 47893.13 2017-05-07 16:06:41.000 127 21222.29 176.57 42934.16 47893.11 2017-05-07 16:06:42.000 127 21222.28 176.61 42934.15 47893.14 2017-05-07 16:06:43.000 127 21222.28 176.65 42934.15 47893.11 2017-05-07 16:06:44.000 127 21222.24 176.68 42934.13 47893.10 2017-05-07 16:06:45.000 127 21222.22 176.69 42934.08 47893.06 2017-05-07 16:06:46.000 127 21222.22 176.68 42934.07 47893.08 2017-05-07 16:06:47.000 127 21222.19 176.70 42934.06 47893.02 2017-05-07 16:06:48.000 127 21222.20 176.71 42934.07 47893.06 2017-05-07 16:06:49.000 127 21222.17 176.73 42934.07 47893.02 2017-05-07 16:06:50.000 127 21222.17 176.76 42934.06 47893.02 2017-05-07 16:06:51.000 127 21222.15 176.76 42934.06 47893.03 2017-05-07 16:06:52.000 127 21222.18 176.78 42934.03 47893.00 2017-05-07 16:06:53.000 127 21222.18 176.80 42934.07 47892.98 2017-05-07 16:06:54.000 127 21222.19 176.78 42934.07 47893.00 2017-05-07 16:06:55.000 127 21222.18 176.77 42934.05 47892.97 2017-05-07 16:06:56.000 127 21222.20 176.76 42934.07 47893.00 2017-05-07 16:06:57.000 127 21222.17 176.76 42934.06 47892.99 2017-05-07 16:06:58.000 127 21222.15 176.78 42934.08 47893.02 2017-05-07 16:06:59.000 127 21222.17 176.79 42934.07 47893.02 2017-05-07 16:07:00.000 127 21222.14 176.82 42934.07 47893.01 2017-05-07 16:07:01.000 127 21222.16 176.82 42934.07 47893.01 2017-05-07 16:07:02.000 127 21222.16 176.81 42934.10 47893.00 2017-05-07 16:07:03.000 127 21222.16 176.83 42934.11 47892.99 2017-05-07 16:07:04.000 127 21222.16 176.85 42934.08 47893.01 2017-05-07 16:07:05.000 127 21222.16 176.87 42934.10 47892.98 2017-05-07 16:07:06.000 127 21222.17 176.87 42934.06 47893.02 2017-05-07 16:07:07.000 127 21222.15 176.87 42934.03 47892.98 2017-05-07 16:07:08.000 127 21222.20 176.89 42934.01 47893.01 2017-05-07 16:07:09.000 127 21222.20 176.89 42934.04 47893.04 2017-05-07 16:07:10.000 127 21222.17 176.90 42934.06 47893.01 2017-05-07 16:07:11.000 127 21222.20 176.90 42934.06 47893.02 2017-05-07 16:07:12.000 127 21222.24 176.89 42934.06 47893.04 2017-05-07 16:07:13.000 127 21222.23 176.88 42934.08 47893.06 2017-05-07 16:07:14.000 127 21222.28 176.87 42934.08 47893.04 2017-05-07 16:07:15.000 127 21222.31 176.91 42934.05 47893.07 2017-05-07 16:07:16.000 127 21222.32 176.92 42934.08 47893.08 2017-05-07 16:07:17.000 127 21222.34 176.95 42934.05 47893.08 2017-05-07 16:07:18.000 127 21222.38 176.95 42934.04 47893.11 2017-05-07 16:07:19.000 127 21222.41 176.98 42934.05 47893.12 2017-05-07 16:07:20.000 127 21222.44 177.00 42934.04 47893.11 2017-05-07 16:07:21.000 127 21222.46 177.01 42934.04 47893.11 2017-05-07 16:07:22.000 127 21222.48 177.03 42934.08 47893.14 2017-05-07 16:07:23.000 127 21222.51 177.01 42934.08 47893.14 2017-05-07 16:07:24.000 127 21222.50 177.00 42934.10 47893.12 2017-05-07 16:07:25.000 127 21222.52 177.02 42934.07 47893.16 2017-05-07 16:07:26.000 127 21222.54 177.02 42934.09 47893.17 2017-05-07 16:07:27.000 127 21222.58 177.00 42934.09 47893.21 2017-05-07 16:07:28.000 127 21222.57 177.03 42934.08 47893.19 2017-05-07 16:07:29.000 127 21222.58 177.00 42934.12 47893.24 2017-05-07 16:07:30.000 127 21222.62 176.98 42934.10 47893.22 2017-05-07 16:07:31.000 127 21222.64 176.98 42934.09 47893.23 2017-05-07 16:07:32.000 127 21222.61 177.01 42934.07 47893.25 2017-05-07 16:07:33.000 127 21222.60 177.00 42934.07 47893.24 2017-05-07 16:07:34.000 127 21222.60 177.05 42934.06 47893.24 2017-05-07 16:07:35.000 127 21222.64 177.03 42934.09 47893.27 2017-05-07 16:07:36.000 127 21222.65 177.03 42934.06 47893.22 2017-05-07 16:07:37.000 127 21222.67 177.04 42934.05 47893.22 2017-05-07 16:07:38.000 127 21222.67 177.07 42934.00 47893.23 2017-05-07 16:07:39.000 127 21222.68 177.11 42934.01 47893.22 2017-05-07 16:07:40.000 127 21222.70 177.12 42934.02 47893.20 2017-05-07 16:07:41.000 127 21222.71 177.10 42934.01 47893.19 2017-05-07 16:07:42.000 127 21222.70 177.12 42934.00 47893.22 2017-05-07 16:07:43.000 127 21222.70 177.13 42934.01 47893.23 2017-05-07 16:07:44.000 127 21222.67 177.11 42934.00 47893.19 2017-05-07 16:07:45.000 127 21222.65 177.09 42934.00 47893.17 2017-05-07 16:07:46.000 127 21222.62 177.09 42934.04 47893.17 2017-05-07 16:07:47.000 127 21222.61 177.06 42934.03 47893.18 2017-05-07 16:07:48.000 127 21222.60 177.03 42934.02 47893.17 2017-05-07 16:07:49.000 127 21222.56 177.03 42934.04 47893.15 2017-05-07 16:07:50.000 127 21222.51 177.06 42934.02 47893.20 2017-05-07 16:07:51.000 127 21222.54 177.04 42934.03 47893.13 2017-05-07 16:07:52.000 127 21222.56 177.03 42934.01 47893.15 2017-05-07 16:07:53.000 127 21222.54 177.07 42934.01 47893.13 2017-05-07 16:07:54.000 127 21222.53 177.05 42934.03 47893.19 2017-05-07 16:07:55.000 127 21222.55 177.04 42934.04 47893.13 2017-05-07 16:07:56.000 127 21222.56 177.03 42934.04 47893.16 2017-05-07 16:07:57.000 127 21222.59 177.01 42934.05 47893.15 2017-05-07 16:07:58.000 127 21222.61 177.01 42934.05 47893.16 2017-05-07 16:07:59.000 127 21222.65 177.01 42934.07 47893.19 2017-05-07 16:08:00.000 127 21222.66 176.98 42934.03 47893.19 2017-05-07 16:08:01.000 127 21222.67 176.99 42934.05 47893.20 2017-05-07 16:08:02.000 127 21222.65 177.00 42934.10 47893.23 2017-05-07 16:08:03.000 127 21222.70 176.98 42934.10 47893.24 2017-05-07 16:08:04.000 127 21222.72 176.95 42934.10 47893.24 2017-05-07 16:08:05.000 127 21222.69 176.96 42934.08 47893.24 2017-05-07 16:08:06.000 127 21222.69 176.98 42934.09 47893.28 2017-05-07 16:08:07.000 127 21222.75 176.94 42934.09 47893.27 2017-05-07 16:08:08.000 127 21222.72 176.92 42934.09 47893.27 2017-05-07 16:08:09.000 127 21222.68 176.91 42934.10 47893.28 2017-05-07 16:08:10.000 127 21222.67 176.87 42934.07 47893.27 2017-05-07 16:08:11.000 127 21222.66 176.86 42934.07 47893.24 2017-05-07 16:08:12.000 127 21222.68 176.90 42934.09 47893.27 2017-05-07 16:08:13.000 127 21222.72 176.91 42934.10 47893.27 2017-05-07 16:08:14.000 127 21222.78 176.98 42934.11 47893.27 2017-05-07 16:08:15.000 127 21222.81 177.04 42934.09 47893.31 2017-05-07 16:08:16.000 127 21222.81 177.08 42934.10 47893.32 2017-05-07 16:08:17.000 127 21222.83 177.08 42934.11 47893.35 2017-05-07 16:08:18.000 127 21222.83 177.10 42934.13 47893.38 2017-05-07 16:08:19.000 127 21222.85 177.12 42934.14 47893.36 2017-05-07 16:08:20.000 127 21222.83 177.16 42934.11 47893.35 2017-05-07 16:08:21.000 127 21222.84 177.15 42934.13 47893.37 2017-05-07 16:08:22.000 127 21222.81 177.21 42934.13 47893.37 2017-05-07 16:08:23.000 127 21222.82 177.23 42934.15 47893.38 2017-05-07 16:08:24.000 127 21222.84 177.24 42934.13 47893.40 2017-05-07 16:08:25.000 127 21222.86 177.25 42934.11 47893.37 2017-05-07 16:08:26.000 127 21222.90 177.24 42934.11 47893.35 2017-05-07 16:08:27.000 127 21222.90 177.23 42934.10 47893.40 2017-05-07 16:08:28.000 127 21222.92 177.21 42934.08 47893.35 2017-05-07 16:08:29.000 127 21222.90 177.20 42934.10 47893.36 2017-05-07 16:08:30.000 127 21222.87 177.21 42934.10 47893.37 2017-05-07 16:08:31.000 127 21222.82 177.16 42934.13 47893.37 2017-05-07 16:08:32.000 127 21222.79 177.13 42934.17 47893.36 2017-05-07 16:08:33.000 127 21222.74 177.11 42934.20 47893.34 2017-05-07 16:08:34.000 127 21222.70 177.09 42934.28 47893.39 2017-05-07 16:08:35.000 127 21222.63 177.08 42934.34 47893.45 2017-05-07 16:08:36.000 127 21222.60 177.08 42934.36 47893.45 2017-05-07 16:08:37.000 127 21222.59 177.10 42934.40 47893.44 2017-05-07 16:08:38.000 127 21222.51 177.11 42934.43 47893.50 2017-05-07 16:08:39.000 127 21222.47 177.17 42934.44 47893.49 2017-05-07 16:08:40.000 127 21222.49 177.17 42934.44 47893.49 2017-05-07 16:08:41.000 127 21222.47 177.20 42934.44 47893.52 2017-05-07 16:08:42.000 127 21222.43 177.19 42934.48 47893.48 2017-05-07 16:08:43.000 127 21222.39 177.22 42934.49 47893.48 2017-05-07 16:08:44.000 127 21222.43 177.25 42934.50 47893.51 2017-05-07 16:08:45.000 127 21222.37 177.26 42934.51 47893.49 2017-05-07 16:08:46.000 127 21222.34 177.25 42934.51 47893.49 2017-05-07 16:08:47.000 127 21222.32 177.24 42934.50 47893.47 2017-05-07 16:08:48.000 127 21222.34 177.21 42934.54 47893.48 2017-05-07 16:08:49.000 127 21222.31 177.24 42934.55 47893.52 2017-05-07 16:08:50.000 127 21222.31 177.22 42934.56 47893.51 2017-05-07 16:08:51.000 127 21222.29 177.23 42934.57 47893.51 2017-05-07 16:08:52.000 127 21222.29 177.22 42934.58 47893.51 2017-05-07 16:08:53.000 127 21222.26 177.21 42934.60 47893.50 2017-05-07 16:08:54.000 127 21222.27 177.19 42934.62 47893.50 2017-05-07 16:08:55.000 127 21222.22 177.23 42934.59 47893.47 2017-05-07 16:08:56.000 127 21222.25 177.23 42934.61 47893.52 2017-05-07 16:08:57.000 127 21222.22 177.26 42934.61 47893.49 2017-05-07 16:08:58.000 127 21222.21 177.27 42934.61 47893.51 2017-05-07 16:08:59.000 127 21222.18 177.29 42934.58 47893.49 2017-05-07 16:09:00.000 127 21222.20 177.27 42934.57 47893.47 2017-05-07 16:09:01.000 127 21222.24 177.25 42934.61 47893.50 2017-05-07 16:09:02.000 127 21222.20 177.25 42934.59 47893.50 2017-05-07 16:09:03.000 127 21222.20 177.28 42934.61 47893.50 2017-05-07 16:09:04.000 127 21222.24 177.27 42934.59 47893.52 2017-05-07 16:09:05.000 127 21222.25 177.23 42934.61 47893.52 2017-05-07 16:09:06.000 127 21222.25 177.22 42934.63 47893.54 2017-05-07 16:09:07.000 127 21222.29 177.20 42934.66 47893.54 2017-05-07 16:09:08.000 127 21222.27 177.17 42934.65 47893.59 2017-05-07 16:09:09.000 127 21222.24 177.17 42934.67 47893.58 2017-05-07 16:09:10.000 127 21222.27 177.13 42934.68 47893.60 2017-05-07 16:09:11.000 127 21222.25 177.09 42934.74 47893.61 2017-05-07 16:09:12.000 127 21222.26 177.09 42934.76 47893.61 2017-05-07 16:09:13.000 127 21222.27 177.10 42934.79 47893.65 2017-05-07 16:09:14.000 127 21222.30 177.11 42934.80 47893.70 2017-05-07 16:09:15.000 127 21222.32 177.19 42934.76 47893.66 2017-05-07 16:09:16.000 127 21222.34 177.22 42934.71 47893.70 2017-05-07 16:09:17.000 127 21222.38 177.28 42934.70 47893.70 2017-05-07 16:09:18.000 127 21222.45 177.30 42934.68 47893.69 2017-05-07 16:09:19.000 127 21222.49 177.33 42934.62 47893.69 2017-05-07 16:09:20.000 127 21222.50 177.31 42934.63 47893.68 2017-05-07 16:09:21.000 127 21222.53 177.31 42934.62 47893.64 2017-05-07 16:09:22.000 127 21222.55 177.33 42934.59 47893.68 2017-05-07 16:09:23.000 127 21222.57 177.37 42934.58 47893.67 2017-05-07 16:09:24.000 127 21222.58 177.41 42934.54 47893.67 2017-05-07 16:09:25.000 127 21222.63 177.39 42934.50 47893.64 2017-05-07 16:09:26.000 127 21222.66 177.37 42934.52 47893.67 2017-05-07 16:09:27.000 127 21222.66 177.36 42934.54 47893.62 2017-05-07 16:09:28.000 127 21222.63 177.32 42934.54 47893.63 2017-05-07 16:09:29.000 127 21222.65 177.30 42934.55 47893.63 2017-05-07 16:09:30.000 127 21222.64 177.31 42934.55 47893.66 2017-05-07 16:09:31.000 127 21222.67 177.30 42934.59 47893.68 2017-05-07 16:09:32.000 127 21222.65 177.33 42934.53 47893.65 2017-05-07 16:09:33.000 127 21222.64 177.35 42934.55 47893.69 2017-05-07 16:09:34.000 127 21222.66 177.33 42934.57 47893.70 2017-05-07 16:09:35.000 127 21222.66 177.31 42934.60 47893.67 2017-05-07 16:09:36.000 127 21222.66 177.34 42934.59 47893.69 2017-05-07 16:09:37.000 127 21222.67 177.35 42934.57 47893.72 2017-05-07 16:09:38.000 127 21222.65 177.35 42934.59 47893.69 2017-05-07 16:09:39.000 127 21222.65 177.34 42934.57 47893.70 2017-05-07 16:09:40.000 127 21222.62 177.36 42934.58 47893.68 2017-05-07 16:09:41.000 127 21222.60 177.37 42934.55 47893.69 2017-05-07 16:09:42.000 127 21222.61 177.37 42934.54 47893.68 2017-05-07 16:09:43.000 127 21222.63 177.35 42934.56 47893.66 2017-05-07 16:09:44.000 127 21222.59 177.36 42934.60 47893.69 2017-05-07 16:09:45.000 127 21222.57 177.35 42934.56 47893.64 2017-05-07 16:09:46.000 127 21222.58 177.33 42934.57 47893.66 2017-05-07 16:09:47.000 127 21222.56 177.34 42934.57 47893.65 2017-05-07 16:09:48.000 127 21222.55 177.33 42934.60 47893.64 2017-05-07 16:09:49.000 127 21222.57 177.33 42934.58 47893.64 2017-05-07 16:09:50.000 127 21222.57 177.32 42934.58 47893.67 2017-05-07 16:09:51.000 127 21222.56 177.29 42934.56 47893.64 2017-05-07 16:09:52.000 127 21222.57 177.28 42934.59 47893.67 2017-05-07 16:09:53.000 127 21222.56 177.25 42934.64 47893.67 2017-05-07 16:09:54.000 127 21222.54 177.23 42934.63 47893.68 2017-05-07 16:09:55.000 127 21222.53 177.18 42934.67 47893.68 2017-05-07 16:09:56.000 127 21222.54 177.16 42934.69 47893.71 2017-05-07 16:09:57.000 127 21222.49 177.19 42934.69 47893.73 2017-05-07 16:09:58.000 127 21222.53 177.15 42934.74 47893.74 2017-05-07 16:09:59.000 127 21222.52 177.15 42934.72 47893.75 2017-05-07 16:10:00.000 127 21222.54 177.19 42934.73 47893.80 2017-05-07 16:10:01.000 127 21222.55 177.18 42934.76 47893.78 2017-05-07 16:10:02.000 127 21222.57 177.20 42934.72 47893.78 2017-05-07 16:10:03.000 127 21222.57 177.20 42934.74 47893.79 2017-05-07 16:10:04.000 127 21222.57 177.21 42934.75 47893.78 2017-05-07 16:10:05.000 127 21222.57 177.18 42934.72 47893.80 2017-05-07 16:10:06.000 127 21222.54 177.16 42934.72 47893.80 2017-05-07 16:10:07.000 127 21222.55 177.14 42934.73 47893.75 2017-05-07 16:10:08.000 127 21222.54 177.13 42934.71 47893.80 2017-05-07 16:10:09.000 127 21222.54 177.12 42934.74 47893.75 2017-05-07 16:10:10.000 127 21222.55 177.13 42934.71 47893.76 2017-05-07 16:10:11.000 127 21222.53 177.12 42934.70 47893.76 2017-05-07 16:10:12.000 127 21222.52 177.13 42934.69 47893.76 2017-05-07 16:10:13.000 127 21222.53 177.11 42934.67 47893.72 2017-05-07 16:10:14.000 127 21222.52 177.09 42934.69 47893.77 2017-05-07 16:10:15.000 127 21222.51 177.08 42934.68 47893.72 2017-05-07 16:10:16.000 127 21222.51 177.10 42934.69 47893.75 2017-05-07 16:10:17.000 127 21222.51 177.11 42934.68 47893.73 2017-05-07 16:10:18.000 127 21222.50 177.11 42934.67 47893.73 2017-05-07 16:10:19.000 127 21222.52 177.07 42934.66 47893.71 2017-05-07 16:10:20.000 127 21222.50 177.08 42934.67 47893.71 2017-05-07 16:10:21.000 127 21222.46 177.10 42934.65 47893.70 2017-05-07 16:10:22.000 127 21222.43 177.09 42934.64 47893.69 2017-05-07 16:10:23.000 127 21222.42 177.06 42934.69 47893.68 2017-05-07 16:10:24.000 127 21222.39 177.07 42934.72 47893.69 2017-05-07 16:10:25.000 127 21222.37 177.08 42934.72 47893.69 2017-05-07 16:10:26.000 127 21222.39 177.11 42934.74 47893.68 2017-05-07 16:10:27.000 127 21222.36 177.11 42934.75 47893.68 2017-05-07 16:10:28.000 127 21222.32 177.10 42934.72 47893.68 2017-05-07 16:10:29.000 127 21222.33 177.13 42934.70 47893.66 2017-05-07 16:10:30.000 127 21222.30 177.14 42934.72 47893.67 2017-05-07 16:10:31.000 127 21222.29 177.16 42934.72 47893.65 2017-05-07 16:10:32.000 127 21222.29 177.14 42934.68 47893.65 2017-05-07 16:10:33.000 127 21222.27 177.12 42934.68 47893.66 2017-05-07 16:10:34.000 127 21222.24 177.10 42934.69 47893.60 2017-05-07 16:10:35.000 127 21222.23 177.10 42934.64 47893.60 2017-05-07 16:10:36.000 127 21222.22 177.09 42934.65 47893.58 2017-05-07 16:10:37.000 127 21222.20 177.10 42934.65 47893.58 2017-05-07 16:10:38.000 127 21222.18 177.08 42934.65 47893.54 2017-05-07 16:10:39.000 127 21222.11 177.09 42934.63 47893.54 2017-05-07 16:10:40.000 127 21222.12 177.09 42934.62 47893.51 2017-05-07 16:10:41.000 127 21222.12 177.08 42934.64 47893.51 2017-05-07 16:10:42.000 127 21222.09 177.07 42934.63 47893.49 2017-05-07 16:10:43.000 127 21222.06 177.07 42934.63 47893.49 2017-05-07 16:10:44.000 127 21222.07 177.06 42934.62 47893.46 2017-05-07 16:10:45.000 127 21222.08 177.03 42934.63 47893.48 2017-05-07 16:10:46.000 127 21222.09 177.01 42934.65 47893.49 2017-05-07 16:10:47.000 127 21222.11 177.00 42934.62 47893.48 2017-05-07 16:10:48.000 127 21222.13 176.98 42934.59 47893.49 2017-05-07 16:10:49.000 127 21222.14 176.97 42934.59 47893.50 2017-05-07 16:10:50.000 127 21222.13 176.95 42934.62 47893.52 2017-05-07 16:10:51.000 127 21222.13 176.91 42934.66 47893.50 2017-05-07 16:10:52.000 127 21222.14 176.90 42934.69 47893.52 2017-05-07 16:10:53.000 127 21222.12 176.90 42934.68 47893.53 2017-05-07 16:10:54.000 127 21222.13 176.89 42934.67 47893.53 2017-05-07 16:10:55.000 127 21222.11 176.88 42934.66 47893.54 2017-05-07 16:10:56.000 127 21222.10 176.88 42934.67 47893.55 2017-05-07 16:10:57.000 127 21222.09 176.91 42934.66 47893.53 2017-05-07 16:10:58.000 127 21222.10 176.92 42934.66 47893.55 2017-05-07 16:10:59.000 127 21222.12 176.92 42934.69 47893.54 2017-05-07 16:11:00.000 127 21222.15 176.95 42934.67 47893.55 2017-05-07 16:11:01.000 127 21222.15 176.98 42934.67 47893.54 2017-05-07 16:11:02.000 127 21222.17 177.00 42934.64 47893.53 2017-05-07 16:11:03.000 127 21222.13 177.00 42934.62 47893.53 2017-05-07 16:11:04.000 127 21222.11 177.04 42934.60 47893.52 2017-05-07 16:11:05.000 127 21222.13 177.04 42934.61 47893.52 2017-05-07 16:11:06.000 127 21222.12 177.08 42934.60 47893.49 2017-05-07 16:11:07.000 127 21222.13 177.10 42934.61 47893.48 2017-05-07 16:11:08.000 127 21222.11 177.11 42934.58 47893.45 2017-05-07 16:11:09.000 127 21222.11 177.12 42934.55 47893.46 2017-05-07 16:11:10.000 127 21222.11 177.13 42934.54 47893.43 2017-05-07 16:11:11.000 127 21222.10 177.13 42934.54 47893.42 2017-05-07 16:11:12.000 127 21222.11 177.14 42934.56 47893.41 2017-05-07 16:11:13.000 127 21222.07 177.14 42934.57 47893.40 2017-05-07 16:11:14.000 127 21222.06 177.13 42934.55 47893.41 2017-05-07 16:11:15.000 127 21222.05 177.16 42934.52 47893.41 2017-05-07 16:11:16.000 127 21222.06 177.18 42934.55 47893.41 2017-05-07 16:11:17.000 127 21222.07 177.17 42934.55 47893.39 2017-05-07 16:11:18.000 127 21222.04 177.18 42934.55 47893.42 2017-05-07 16:11:19.000 127 21222.02 177.19 42934.55 47893.36 2017-05-07 16:11:20.000 127 21222.01 177.19 42934.54 47893.42 2017-05-07 16:11:21.000 127 21222.00 177.24 42934.53 47893.36 2017-05-07 16:11:22.000 127 21222.00 177.29 42934.53 47893.36 2017-05-07 16:11:23.000 127 21221.97 177.31 42934.55 47893.34 2017-05-07 16:11:24.000 127 21221.96 177.37 42934.54 47893.35 2017-05-07 16:11:25.000 127 21222.00 177.40 42934.54 47893.36 2017-05-07 16:11:26.000 127 21221.95 177.42 42934.55 47893.38 2017-05-07 16:11:27.000 127 21221.96 177.44 42934.54 47893.31 2017-05-07 16:11:28.000 127 21221.94 177.45 42934.51 47893.34 2017-05-07 16:11:29.000 127 21221.96 177.47 42934.53 47893.34 2017-05-07 16:11:30.000 127 21221.95 177.48 42934.53 47893.33 2017-05-07 16:11:31.000 127 21221.95 177.46 42934.52 47893.32 2017-05-07 16:11:32.000 127 21221.92 177.50 42934.48 47893.34 2017-05-07 16:11:33.000 127 21221.93 177.48 42934.50 47893.32 2017-05-07 16:11:34.000 127 21221.94 177.47 42934.54 47893.33 2017-05-07 16:11:35.000 127 21221.94 177.50 42934.56 47893.35 2017-05-07 16:11:36.000 127 21221.94 177.54 42934.59 47893.38 2017-05-07 16:11:37.000 127 21221.95 177.52 42934.59 47893.39 2017-05-07 16:11:38.000 127 21221.93 177.53 42934.61 47893.37 2017-05-07 16:11:39.000 127 21221.91 177.50 42934.62 47893.39 2017-05-07 16:11:40.000 127 21221.91 177.46 42934.64 47893.40 2017-05-07 16:11:41.000 127 21221.94 177.47 42934.69 47893.43 2017-05-07 16:11:42.000 127 21221.93 177.50 42934.73 47893.45 2017-05-07 16:11:43.000 127 21221.97 177.56 42934.73 47893.51 2017-05-07 16:11:44.000 127 21222.00 177.59 42934.69 47893.48 2017-05-07 16:11:45.000 127 21222.04 177.59 42934.68 47893.52 2017-05-07 16:11:46.000 127 21222.02 177.62 42934.69 47893.50 2017-05-07 16:11:47.000 127 21222.01 177.64 42934.70 47893.50 2017-05-07 16:11:48.000 127 21222.04 177.66 42934.68 47893.51 2017-05-07 16:11:49.000 127 21222.08 177.68 42934.67 47893.51 2017-05-07 16:11:50.000 127 21222.12 177.70 42934.70 47893.52 2017-05-07 16:11:51.000 127 21222.13 177.73 42934.72 47893.51 2017-05-07 16:11:52.000 127 21222.14 177.77 42934.70 47893.53 2017-05-07 16:11:53.000 127 21222.12 177.80 42934.67 47893.49 2017-05-07 16:11:54.000 127 21222.15 177.85 42934.65 47893.52 2017-05-07 16:11:55.000 127 21222.13 177.87 42934.66 47893.52 2017-05-07 16:11:56.000 127 21222.15 177.90 42934.66 47893.50 2017-05-07 16:11:57.000 127 21222.14 177.90 42934.70 47893.50 2017-05-07 16:11:58.000 127 21222.10 177.89 42934.70 47893.50 2017-05-07 16:11:59.000 127 21222.12 177.92 42934.65 47893.48 2017-05-07 16:12:00.000 127 21222.13 177.93 42934.62 47893.49 2017-05-07 16:12:01.000 127 21222.12 177.95 42934.61 47893.50 2017-05-07 16:12:02.000 127 21222.11 177.96 42934.63 47893.50 2017-05-07 16:12:03.000 127 21222.12 177.95 42934.63 47893.47 2017-05-07 16:12:04.000 127 21222.14 177.93 42934.61 47893.49 2017-05-07 16:12:05.000 127 21222.12 177.96 42934.62 47893.47 2017-05-07 16:12:06.000 127 21222.11 177.96 42934.62 47893.48 2017-05-07 16:12:07.000 127 21222.11 177.96 42934.60 47893.46 2017-05-07 16:12:08.000 127 21222.08 177.96 42934.56 47893.46 2017-05-07 16:12:09.000 127 21222.07 177.96 42934.56 47893.46 2017-05-07 16:12:10.000 127 21222.05 177.97 42934.59 47893.42 2017-05-07 16:12:11.000 127 21222.04 177.95 42934.52 47893.41 2017-05-07 16:12:12.000 127 21222.05 177.95 42934.55 47893.41 2017-05-07 16:12:13.000 127 21222.09 177.92 42934.56 47893.43 2017-05-07 16:12:14.000 127 21222.11 177.92 42934.55 47893.40 2017-05-07 16:12:15.000 127 21222.11 177.89 42934.56 47893.41 2017-05-07 16:12:16.000 127 21222.12 177.88 42934.52 47893.42 2017-05-07 16:12:17.000 127 21222.11 177.88 42934.51 47893.40 2017-05-07 16:12:18.000 127 21222.13 177.84 42934.52 47893.41 2017-05-07 16:12:19.000 127 21222.13 177.81 42934.51 47893.38 2017-05-07 16:12:20.000 127 21222.16 177.80 42934.49 47893.39 2017-05-07 16:12:21.000 127 21222.19 177.79 42934.49 47893.36 2017-05-07 16:12:22.000 127 21222.14 177.80 42934.48 47893.36 2017-05-07 16:12:23.000 127 21222.16 177.78 42934.48 47893.35 2017-05-07 16:12:24.000 127 21222.15 177.78 42934.48 47893.37 2017-05-07 16:12:25.000 127 21222.14 177.78 42934.48 47893.35 2017-05-07 16:12:26.000 127 21222.13 177.73 42934.52 47893.35 2017-05-07 16:12:27.000 127 21222.14 177.71 42934.52 47893.36 2017-05-07 16:12:28.000 127 21222.15 177.73 42934.56 47893.39 2017-05-07 16:12:29.000 127 21222.17 177.74 42934.51 47893.43 2017-05-07 16:12:30.000 127 21222.24 177.75 42934.52 47893.43 2017-05-07 16:12:31.000 127 21222.28 177.76 42934.54 47893.48 2017-05-07 16:12:32.000 127 21222.29 177.78 42934.51 47893.47 2017-05-07 16:12:33.000 127 21222.33 177.80 42934.50 47893.43 2017-05-07 16:12:34.000 127 21222.39 177.82 42934.48 47893.49 2017-05-07 16:12:35.000 127 21222.41 177.84 42934.46 47893.46 2017-05-07 16:12:36.000 127 21222.42 177.85 42934.44 47893.47 2017-05-07 16:12:37.000 127 21222.45 177.85 42934.37 47893.47 2017-05-07 16:12:38.000 127 21222.48 177.86 42934.39 47893.48 2017-05-07 16:12:39.000 127 21222.52 177.85 42934.38 47893.44 2017-05-07 16:12:40.000 127 21222.53 177.83 42934.40 47893.49 2017-05-07 16:12:41.000 127 21222.55 177.82 42934.40 47893.44 2017-05-07 16:12:42.000 127 21222.55 177.83 42934.41 47893.50 2017-05-07 16:12:43.000 127 21222.56 177.86 42934.36 47893.49 2017-05-07 16:12:44.000 127 21222.60 177.87 42934.38 47893.49 2017-05-07 16:12:45.000 127 21222.62 177.91 42934.37 47893.49 2017-05-07 16:12:46.000 127 21222.63 177.93 42934.34 47893.53 2017-05-07 16:12:47.000 127 21222.62 177.95 42934.34 47893.49 2017-05-07 16:12:48.000 127 21222.65 177.94 42934.35 47893.50 2017-05-07 16:12:49.000 127 21222.66 177.94 42934.34 47893.47 2017-05-07 16:12:50.000 127 21222.66 177.97 42934.32 47893.49 2017-05-07 16:12:51.000 127 21222.69 177.97 42934.31 47893.50 2017-05-07 16:12:52.000 127 21222.69 177.99 42934.30 47893.49 2017-05-07 16:12:53.000 127 21222.70 178.06 42934.27 47893.47 2017-05-07 16:12:54.000 127 21222.71 178.08 42934.26 47893.47 2017-05-07 16:12:55.000 127 21222.73 178.08 42934.25 47893.45 2017-05-07 16:12:56.000 127 21222.78 178.03 42934.24 47893.45 2017-05-07 16:12:57.000 127 21222.78 178.00 42934.25 47893.44 2017-05-07 16:12:58.000 127 21222.78 178.00 42934.26 47893.49 2017-05-07 16:12:59.000 127 21222.79 178.02 42934.25 47893.48 2017-05-07 16:13:00.000 127 21222.82 178.01 42934.21 47893.47 2017-05-07 16:13:01.000 127 21222.82 178.01 42934.23 47893.50 2017-05-07 16:13:02.000 127 21222.84 178.05 42934.24 47893.49 2017-05-07 16:13:03.000 127 21222.85 178.10 42934.22 47893.47 2017-05-07 16:13:04.000 127 21222.84 178.17 42934.17 47893.47 2017-05-07 16:13:05.000 127 21222.87 178.20 42934.18 47893.43 2017-05-07 16:13:06.000 127 21222.87 178.20 42934.14 47893.40 2017-05-07 16:13:07.000 127 21222.86 178.22 42934.11 47893.35 2017-05-07 16:13:08.000 127 21222.85 178.23 42934.07 47893.37 2017-05-07 16:13:09.000 127 21222.81 178.21 42934.07 47893.35 2017-05-07 16:13:10.000 127 21222.78 178.17 42934.10 47893.29 2017-05-07 16:13:11.000 127 21222.80 178.16 42934.10 47893.31 2017-05-07 16:13:12.000 127 21222.82 178.14 42934.13 47893.35 2017-05-07 16:13:13.000 127 21222.83 178.15 42934.14 47893.33 2017-05-07 16:13:14.000 127 21222.86 178.17 42934.11 47893.36 2017-05-07 16:13:15.000 127 21222.88 178.19 42934.11 47893.38 2017-05-07 16:13:16.000 127 21222.86 178.22 42934.12 47893.37 2017-05-07 16:13:17.000 127 21222.87 178.23 42934.12 47893.38 2017-05-07 16:13:18.000 127 21222.87 178.26 42934.08 47893.39 2017-05-07 16:13:19.000 127 21222.87 178.26 42934.12 47893.38 2017-05-07 16:13:20.000 127 21222.91 178.31 42934.06 47893.37 2017-05-07 16:13:21.000 127 21222.91 178.33 42934.07 47893.39 2017-05-07 16:13:22.000 127 21222.94 178.31 42934.06 47893.38 2017-05-07 16:13:23.000 127 21222.94 178.30 42934.08 47893.37 2017-05-07 16:13:24.000 127 21222.93 178.29 42934.06 47893.40 2017-05-07 16:13:25.000 127 21222.94 178.31 42934.08 47893.39 2017-05-07 16:13:26.000 127 21222.96 178.33 42934.10 47893.38 2017-05-07 16:13:27.000 127 21222.96 178.38 42934.05 47893.39 2017-05-07 16:13:28.000 127 21222.94 178.43 42934.06 47893.39 2017-05-07 16:13:29.000 127 21222.96 178.47 42934.01 47893.35 2017-05-07 16:13:30.000 127 21222.99 178.46 42934.01 47893.35 2017-05-07 16:13:31.000 127 21222.96 178.47 42934.00 47893.33 2017-05-07 16:13:32.000 127 21222.97 178.45 42934.04 47893.34 2017-05-07 16:13:33.000 127 21222.97 178.45 42934.01 47893.31 2017-05-07 16:13:34.000 127 21222.96 178.45 42934.02 47893.33 2017-05-07 16:13:35.000 127 21222.94 178.44 42934.02 47893.31 2017-05-07 16:13:36.000 127 21222.93 178.43 42934.04 47893.37 2017-05-07 16:13:37.000 127 21222.94 178.43 42934.02 47893.36 2017-05-07 16:13:38.000 127 21222.94 178.39 42934.09 47893.36 2017-05-07 16:13:39.000 127 21222.89 178.37 42934.12 47893.36 2017-05-07 16:13:40.000 127 21222.90 178.37 42934.15 47893.40 2017-05-07 16:13:41.000 127 21222.89 178.39 42934.16 47893.39 2017-05-07 16:13:42.000 127 21222.91 178.40 42934.14 47893.45 2017-05-07 16:13:43.000 127 21222.93 178.38 42934.17 47893.42 2017-05-07 16:13:44.000 127 21222.93 178.37 42934.14 47893.42 2017-05-07 16:13:45.000 127 21222.93 178.37 42934.12 47893.44 2017-05-07 16:13:46.000 127 21222.95 178.37 42934.15 47893.46 2017-05-07 16:13:47.000 127 21222.96 178.38 42934.16 47893.46 2017-05-07 16:13:48.000 127 21222.99 178.36 42934.17 47893.46 2017-05-07 16:13:49.000 127 21223.03 178.37 42934.20 47893.50 2017-05-07 16:13:50.000 127 21223.03 178.37 42934.21 47893.52 2017-05-07 16:13:51.000 127 21223.02 178.35 42934.20 47893.49 2017-05-07 16:13:52.000 127 21223.01 178.36 42934.19 47893.48 2017-05-07 16:13:53.000 127 21223.00 178.36 42934.21 47893.52 2017-05-07 16:13:54.000 127 21222.98 178.38 42934.20 47893.50 2017-05-07 16:13:55.000 127 21222.95 178.40 42934.17 47893.48 2017-05-07 16:13:56.000 127 21222.93 178.40 42934.14 47893.45 2017-05-07 16:13:57.000 127 21222.93 178.39 42934.14 47893.47 2017-05-07 16:13:58.000 127 21222.91 178.39 42934.13 47893.42 2017-05-07 16:13:59.000 127 21222.91 178.42 42934.12 47893.42 2017-05-07 16:14:00.000 127 21222.91 178.41 42934.11 47893.40 2017-05-07 16:14:01.000 127 21222.91 178.41 42934.10 47893.40 2017-05-07 16:14:02.000 127 21222.93 178.40 42934.11 47893.37 2017-05-07 16:14:03.000 127 21222.93 178.41 42934.09 47893.39 2017-05-07 16:14:04.000 127 21222.95 178.39 42934.10 47893.38 2017-05-07 16:14:05.000 127 21222.93 178.38 42934.06 47893.36 2017-05-07 16:14:06.000 127 21222.91 178.38 42934.05 47893.36 2017-05-07 16:14:07.000 127 21222.94 178.38 42934.08 47893.35 2017-05-07 16:14:08.000 127 21222.93 178.39 42934.08 47893.36 2017-05-07 16:14:09.000 127 21222.94 178.39 42934.08 47893.35 2017-05-07 16:14:10.000 127 21222.92 178.41 42934.08 47893.34 2017-05-07 16:14:11.000 127 21222.91 178.42 42934.05 47893.33 2017-05-07 16:14:12.000 127 21222.90 178.39 42934.06 47893.33 2017-05-07 16:14:13.000 127 21222.91 178.39 42934.04 47893.30 2017-05-07 16:14:14.000 127 21222.90 178.37 42934.07 47893.30 2017-05-07 16:14:15.000 127 21222.90 178.34 42934.04 47893.35 2017-05-07 16:14:16.000 127 21222.91 178.25 42934.07 47893.34 2017-05-07 16:14:17.000 127 21222.95 178.19 42934.10 47893.39 2017-05-07 16:14:18.000 127 21222.98 178.12 42934.14 47893.40 2017-05-07 16:14:19.000 127 21222.96 178.06 42934.19 47893.45 2017-05-07 16:14:20.000 127 21222.97 177.99 42934.21 47893.48 2017-05-07 16:14:21.000 127 21222.97 177.98 42934.26 47893.52 2017-05-07 16:14:22.000 127 21222.98 177.96 42934.26 47893.55 2017-05-07 16:14:23.000 127 21223.00 177.95 42934.26 47893.56 2017-05-07 16:14:24.000 127 21223.00 177.91 42934.28 47893.56 2017-05-07 16:14:25.000 127 21222.99 177.91 42934.28 47893.57 2017-05-07 16:14:26.000 127 21223.00 177.90 42934.28 47893.60 2017-05-07 16:14:27.000 127 21222.97 177.91 42934.28 47893.56 2017-05-07 16:14:28.000 127 21223.00 177.93 42934.29 47893.57 2017-05-07 16:14:29.000 127 21223.02 177.93 42934.26 47893.58 2017-05-07 16:14:30.000 127 21222.99 177.90 42934.24 47893.56 2017-05-07 16:14:31.000 127 21223.04 177.85 42934.23 47893.57 2017-05-07 16:14:32.000 127 21223.03 177.85 42934.24 47893.60 2017-05-07 16:14:33.000 127 21223.01 177.86 42934.26 47893.55 2017-05-07 16:14:34.000 127 21223.03 177.85 42934.26 47893.55 2017-05-07 16:14:35.000 127 21223.03 177.84 42934.22 47893.58 2017-05-07 16:14:36.000 127 21223.05 177.84 42934.20 47893.57 2017-05-07 16:14:37.000 127 21223.04 177.83 42934.23 47893.58 2017-05-07 16:14:38.000 127 21223.06 177.80 42934.25 47893.58 2017-05-07 16:14:39.000 127 21223.09 177.79 42934.23 47893.57 2017-05-07 16:14:40.000 127 21223.10 177.81 42934.22 47893.55 2017-05-07 16:14:41.000 127 21223.10 177.82 42934.20 47893.63 2017-05-07 16:14:42.000 127 21223.10 177.83 42934.23 47893.57 2017-05-07 16:14:43.000 127 21223.10 177.81 42934.21 47893.60 2017-05-07 16:14:44.000 127 21223.10 177.81 42934.21 47893.60 2017-05-07 16:14:45.000 127 21223.13 177.84 42934.22 47893.61 2017-05-07 16:14:46.000 127 21223.14 177.84 42934.24 47893.62 2017-05-07 16:14:47.000 127 21223.14 177.82 42934.24 47893.59 2017-05-07 16:14:48.000 127 21223.13 177.81 42934.23 47893.60 2017-05-07 16:14:49.000 127 21223.15 177.81 42934.24 47893.62 2017-05-07 16:14:50.000 127 21223.12 177.81 42934.22 47893.61 2017-05-07 16:14:51.000 127 21223.10 177.81 42934.22 47893.59 2017-05-07 16:14:52.000 127 21223.11 177.79 42934.22 47893.62 2017-05-07 16:14:53.000 127 21223.09 177.82 42934.25 47893.61 2017-05-07 16:14:54.000 127 21223.11 177.79 42934.25 47893.61 2017-05-07 16:14:55.000 127 21223.14 177.79 42934.26 47893.61 2017-05-07 16:14:56.000 127 21223.12 177.81 42934.26 47893.59 2017-05-07 16:14:57.000 127 21223.14 177.78 42934.25 47893.60 2017-05-07 16:14:58.000 127 21223.17 177.76 42934.23 47893.61 2017-05-07 16:14:59.000 127 21223.15 177.75 42934.27 47893.63 2017-05-07 16:15:00.000 127 21223.15 177.75 42934.26 47893.63 2017-05-07 16:15:01.000 127 21223.18 177.76 42934.28 47893.67 2017-05-07 16:15:02.000 127 21223.20 177.78 42934.29 47893.66 2017-05-07 16:15:03.000 127 21223.22 177.77 42934.28 47893.66 2017-05-07 16:15:04.000 127 21223.22 177.75 42934.29 47893.69 2017-05-07 16:15:05.000 127 21223.21 177.76 42934.27 47893.67 2017-05-07 16:15:06.000 127 21223.16 177.80 42934.28 47893.65 2017-05-07 16:15:07.000 127 21223.15 177.80 42934.27 47893.65 2017-05-07 16:15:08.000 127 21223.16 177.80 42934.26 47893.62 2017-05-07 16:15:09.000 127 21223.13 177.81 42934.22 47893.61 2017-05-07 16:15:10.000 127 21223.12 177.81 42934.23 47893.62 2017-05-07 16:15:11.000 127 21223.14 177.83 42934.21 47893.61 2017-05-07 16:15:12.000 127 21223.19 177.84 42934.23 47893.58 2017-05-07 16:15:13.000 127 21223.20 177.84 42934.24 47893.61 2017-05-07 16:15:14.000 127 21223.21 177.83 42934.24 47893.64 2017-05-07 16:15:15.000 127 21223.21 177.81 42934.21 47893.60 2017-05-07 16:15:16.000 127 21223.20 177.80 42934.20 47893.61 2017-05-07 16:15:17.000 127 21223.18 177.81 42934.19 47893.55 2017-05-07 16:15:18.000 127 21223.18 177.77 42934.20 47893.57 2017-05-07 16:15:19.000 127 21223.16 177.75 42934.19 47893.57 2017-05-07 16:15:20.000 127 21223.15 177.75 42934.19 47893.55 2017-05-07 16:15:21.000 127 21223.14 177.73 42934.18 47893.56 2017-05-07 16:15:22.000 127 21223.12 177.72 42934.19 47893.55 2017-05-07 16:15:23.000 127 21223.10 177.74 42934.21 47893.55 2017-05-07 16:15:24.000 127 21223.10 177.75 42934.22 47893.52 2017-05-07 16:15:25.000 127 21223.08 177.73 42934.23 47893.52 2017-05-07 16:15:26.000 127 21223.09 177.71 42934.24 47893.57 2017-05-07 16:15:27.000 127 21223.05 177.75 42934.22 47893.55 2017-05-07 16:15:28.000 127 21223.05 177.77 42934.24 47893.55 2017-05-07 16:15:29.000 127 21223.03 177.79 42934.19 47893.52 2017-05-07 16:15:30.000 127 21223.04 177.78 42934.22 47893.52 2017-05-07 16:15:31.000 127 21223.05 177.75 42934.21 47893.52 2017-05-07 16:15:32.000 127 21223.05 177.70 42934.22 47893.50 2017-05-07 16:15:33.000 127 21223.06 177.70 42934.24 47893.52 2017-05-07 16:15:34.000 127 21223.05 177.70 42934.24 47893.55 2017-05-07 16:15:35.000 127 21223.06 177.69 42934.26 47893.55 2017-05-07 16:15:36.000 127 21223.08 177.68 42934.27 47893.62 2017-05-07 16:15:37.000 127 21223.08 177.64 42934.26 47893.56 2017-05-07 16:15:38.000 127 21223.08 177.62 42934.28 47893.60 2017-05-07 16:15:39.000 127 21223.09 177.63 42934.29 47893.60 2017-05-07 16:15:40.000 127 21223.10 177.62 42934.33 47893.62 2017-05-07 16:15:41.000 127 21223.10 177.59 42934.34 47893.62 2017-05-07 16:15:42.000 127 21223.10 177.57 42934.35 47893.64 2017-05-07 16:15:43.000 127 21223.11 177.52 42934.35 47893.65 2017-05-07 16:15:44.000 127 21223.14 177.48 42934.37 47893.66 2017-05-07 16:15:45.000 127 21223.14 177.47 42934.40 47893.68 2017-05-07 16:15:46.000 127 21223.15 177.49 42934.38 47893.71 2017-05-07 16:15:47.000 127 21223.19 177.51 42934.36 47893.74 2017-05-07 16:15:48.000 127 21223.22 177.52 42934.37 47893.75 2017-05-07 16:15:49.000 127 21223.27 177.52 42934.36 47893.74 2017-05-07 16:15:50.000 127 21223.27 177.53 42934.38 47893.78 2017-05-07 16:15:51.000 127 21223.33 177.54 42934.34 47893.76 2017-05-07 16:15:52.000 127 21223.35 177.51 42934.36 47893.80 2017-05-07 16:15:53.000 127 21223.33 177.52 42934.32 47893.77 2017-05-07 16:15:54.000 127 21223.34 177.54 42934.32 47893.76 2017-05-07 16:15:55.000 127 21223.33 177.57 42934.30 47893.76 2017-05-07 16:15:56.000 127 21223.33 177.58 42934.33 47893.75 2017-05-07 16:15:57.000 127 21223.34 177.58 42934.30 47893.76 2017-05-07 16:15:58.000 127 21223.35 177.58 42934.27 47893.76 2017-05-07 16:15:59.000 127 21223.31 177.57 42934.28 47893.74 2017-05-07 16:16:00.000 127 21223.29 177.51 42934.28 47893.68 2017-05-07 16:16:01.000 127 21223.28 177.51 42934.28 47893.68 2017-05-07 16:16:02.000 127 21223.27 177.49 42934.24 47893.66 2017-05-07 16:16:03.000 127 21223.26 177.53 42934.22 47893.65 2017-05-07 16:16:04.000 127 21223.31 177.52 42934.21 47893.63 2017-05-07 16:16:05.000 127 21223.29 177.48 42934.20 47893.61 2017-05-07 16:16:06.000 127 21223.25 177.44 42934.18 47893.62 2017-05-07 16:16:07.000 127 21223.21 177.38 42934.19 47893.62 2017-05-07 16:16:08.000 127 21223.25 177.33 42934.20 47893.59 2017-05-07 16:16:09.000 127 21223.25 177.32 42934.23 47893.63 2017-05-07 16:16:10.000 127 21223.27 177.33 42934.24 47893.67 2017-05-07 16:16:11.000 127 21223.30 177.35 42934.25 47893.66 2017-05-07 16:16:12.000 127 21223.34 177.35 42934.24 47893.69 2017-05-07 16:16:13.000 127 21223.31 177.36 42934.24 47893.70 2017-05-07 16:16:14.000 127 21223.31 177.37 42934.24 47893.70 2017-05-07 16:16:15.000 127 21223.30 177.38 42934.22 47893.68 2017-05-07 16:16:16.000 127 21223.31 177.41 42934.24 47893.71 2017-05-07 16:16:17.000 127 21223.29 177.45 42934.21 47893.69 2017-05-07 16:16:18.000 127 21223.27 177.45 42934.21 47893.69 2017-05-07 16:16:19.000 127 21223.25 177.48 42934.20 47893.62 2017-05-07 16:16:20.000 127 21223.23 177.49 42934.21 47893.67 2017-05-07 16:16:21.000 127 21223.21 177.52 42934.19 47893.63 2017-05-07 16:16:22.000 127 21223.17 177.54 42934.21 47893.63 2017-05-07 16:16:23.000 127 21223.17 177.56 42934.18 47893.60 2017-05-07 16:16:24.000 127 21223.17 177.57 42934.15 47893.60 2017-05-07 16:16:25.000 127 21223.16 177.60 42934.15 47893.58 2017-05-07 16:16:26.000 127 21223.11 177.58 42934.19 47893.56 2017-05-07 16:16:27.000 127 21223.04 177.53 42934.22 47893.52 2017-05-07 16:16:28.000 127 21223.00 177.50 42934.25 47893.56 2017-05-07 16:16:29.000 127 21222.98 177.53 42934.28 47893.53 2017-05-07 16:16:30.000 127 21222.98 177.61 42934.32 47893.58 2017-05-07 16:16:31.000 127 21223.00 177.63 42934.35 47893.61 2017-05-07 16:16:32.000 127 21223.00 177.68 42934.33 47893.63 2017-05-07 16:16:33.000 127 21223.02 177.77 42934.32 47893.62 2017-05-07 16:16:34.000 127 21223.02 177.86 42934.30 47893.66 2017-05-07 16:16:35.000 127 21223.02 177.93 42934.30 47893.65 2017-05-07 16:16:36.000 127 21223.04 177.97 42934.30 47893.63 2017-05-07 16:16:37.000 127 21223.05 178.01 42934.24 47893.61 2017-05-07 16:16:38.000 127 21223.07 178.05 42934.24 47893.62 2017-05-07 16:16:39.000 127 21223.11 178.04 42934.21 47893.57 2017-05-07 16:16:40.000 127 21223.09 178.05 42934.20 47893.55 2017-05-07 16:16:41.000 127 21223.11 178.09 42934.19 47893.59 2017-05-07 16:16:42.000 127 21223.11 178.09 42934.18 47893.58 2017-05-07 16:16:43.000 127 21223.12 178.06 42934.15 47893.52 2017-05-07 16:16:44.000 127 21223.12 178.05 42934.16 47893.53 2017-05-07 16:16:45.000 127 21223.13 178.06 42934.17 47893.52 2017-05-07 16:16:46.000 127 21223.14 178.03 42934.13 47893.55 2017-05-07 16:16:47.000 127 21223.15 178.02 42934.10 47893.50 2017-05-07 16:16:48.000 127 21223.17 178.02 42934.09 47893.49 2017-05-07 16:16:49.000 127 21223.17 178.04 42934.12 47893.48 2017-05-07 16:16:50.000 127 21223.19 178.03 42934.13 47893.50 2017-05-07 16:16:51.000 127 21223.19 178.01 42934.12 47893.49 2017-05-07 16:16:52.000 127 21223.19 178.00 42934.11 47893.48 2017-05-07 16:16:53.000 127 21223.20 178.03 42934.12 47893.51 2017-05-07 16:16:54.000 127 21223.19 178.02 42934.11 47893.49 2017-05-07 16:16:55.000 127 21223.20 178.02 42934.09 47893.48 2017-05-07 16:16:56.000 127 21223.20 178.02 42934.11 47893.49 2017-05-07 16:16:57.000 127 21223.21 178.03 42934.10 47893.52 2017-05-07 16:16:58.000 127 21223.19 177.99 42934.12 47893.48 2017-05-07 16:16:59.000 127 21223.17 178.02 42934.10 47893.49 2017-05-07 16:17:00.000 127 21223.19 178.03 42934.07 47893.51 2017-05-07 16:17:01.000 127 21223.20 178.02 42934.08 47893.50 2017-05-07 16:17:02.000 127 21223.23 178.02 42934.09 47893.50 2017-05-07 16:17:03.000 127 21223.22 178.03 42934.09 47893.49 2017-05-07 16:17:04.000 127 21223.22 178.03 42934.11 47893.48 2017-05-07 16:17:05.000 127 21223.26 178.03 42934.13 47893.52 2017-05-07 16:17:06.000 127 21223.26 178.02 42934.15 47893.52 2017-05-07 16:17:07.000 127 21223.25 177.99 42934.14 47893.54 2017-05-07 16:17:08.000 127 21223.25 177.99 42934.14 47893.55 2017-05-07 16:17:09.000 127 21223.32 177.95 42934.16 47893.58 2017-05-07 16:17:10.000 127 21223.37 177.93 42934.18 47893.60 2017-05-07 16:17:11.000 127 21223.40 177.92 42934.19 47893.63 2017-05-07 16:17:12.000 127 21223.43 177.85 42934.20 47893.66 2017-05-07 16:17:13.000 127 21223.45 177.82 42934.23 47893.71 2017-05-07 16:17:14.000 127 21223.48 177.80 42934.25 47893.77 2017-05-07 16:17:15.000 127 21223.52 177.75 42934.26 47893.80 2017-05-07 16:17:16.000 127 21223.55 177.74 42934.26 47893.76 2017-05-07 16:17:17.000 127 21223.58 177.77 42934.25 47893.82 2017-05-07 16:17:18.000 127 21223.62 177.75 42934.24 47893.83 2017-05-07 16:17:19.000 127 21223.60 177.71 42934.28 47893.83 2017-05-07 16:17:20.000 127 21223.65 177.67 42934.29 47893.85 2017-05-07 16:17:21.000 127 21223.64 177.64 42934.31 47893.89 2017-05-07 16:17:22.000 127 21223.65 177.65 42934.35 47893.90 2017-05-07 16:17:23.000 127 21223.69 177.63 42934.37 47893.94 2017-05-07 16:17:24.000 127 21223.71 177.67 42934.40 47893.96 2017-05-07 16:17:25.000 127 21223.71 177.67 42934.39 47894.01 2017-05-07 16:17:26.000 127 21223.74 177.70 42934.38 47894.00 2017-05-07 16:17:27.000 127 21223.76 177.72 42934.36 47894.02 2017-05-07 16:17:28.000 127 21223.76 177.73 42934.37 47893.99 2017-05-07 16:17:29.000 127 21223.76 177.71 42934.34 47893.98 2017-05-07 16:17:30.000 127 21223.73 177.68 42934.34 47893.99 2017-05-07 16:17:31.000 127 21223.75 177.67 42934.38 47893.99 2017-05-07 16:17:32.000 127 21223.79 177.66 42934.37 47893.99 2017-05-07 16:17:33.000 127 21223.79 177.68 42934.37 47893.97 2017-05-07 16:17:34.000 127 21223.80 177.65 42934.37 47894.00 2017-05-07 16:17:35.000 127 21223.79 177.66 42934.36 47894.00 2017-05-07 16:17:36.000 127 21223.80 177.68 42934.35 47893.99 2017-05-07 16:17:37.000 127 21223.79 177.70 42934.34 47894.01 2017-05-07 16:17:38.000 127 21223.83 177.68 42934.32 47893.99 2017-05-07 16:17:39.000 127 21223.82 177.68 42934.31 47893.98 2017-05-07 16:17:40.000 127 21223.83 177.70 42934.33 47893.98 2017-05-07 16:17:41.000 127 21223.80 177.72 42934.34 47893.97 2017-05-07 16:17:42.000 127 21223.83 177.69 42934.30 47893.97 2017-05-07 16:17:43.000 127 21223.85 177.68 42934.31 47893.97 2017-05-07 16:17:44.000 127 21223.83 177.67 42934.32 47893.97 2017-05-07 16:17:45.000 127 21223.84 177.66 42934.36 47894.00 2017-05-07 16:17:46.000 127 21223.83 177.67 42934.34 47893.96 2017-05-07 16:17:47.000 127 21223.80 177.68 42934.36 47893.96 2017-05-07 16:17:48.000 127 21223.80 177.65 42934.34 47893.97 2017-05-07 16:17:49.000 127 21223.77 177.62 42934.34 47893.98 2017-05-07 16:17:50.000 127 21223.74 177.58 42934.37 47893.97 2017-05-07 16:17:51.000 127 21223.69 177.59 42934.42 47893.98 2017-05-07 16:17:52.000 127 21223.70 177.59 42934.41 47894.00 2017-05-07 16:17:53.000 127 21223.69 177.56 42934.39 47894.00 2017-05-07 16:17:54.000 127 21223.68 177.57 42934.44 47893.99 2017-05-07 16:17:55.000 127 21223.68 177.56 42934.44 47894.01 2017-05-07 16:17:56.000 127 21223.71 177.57 42934.42 47894.00 2017-05-07 16:17:57.000 127 21223.72 177.59 42934.42 47893.98 2017-05-07 16:17:58.000 127 21223.68 177.60 42934.39 47894.02 2017-05-07 16:17:59.000 127 21223.71 177.59 42934.39 47893.99 2017-05-07 16:18:00.000 127 21223.72 177.58 42934.38 47894.00 2017-05-07 16:18:01.000 127 21223.72 177.57 42934.37 47893.99 2017-05-07 16:18:02.000 127 21223.70 177.58 42934.35 47893.99 2017-05-07 16:18:03.000 127 21223.71 177.56 42934.30 47893.95 2017-05-07 16:18:04.000 127 21223.73 177.53 42934.30 47893.94 2017-05-07 16:18:05.000 127 21223.75 177.49 42934.31 47893.92 2017-05-07 16:18:06.000 127 21223.77 177.50 42934.29 47893.91 2017-05-07 16:18:07.000 127 21223.83 177.49 42934.25 47893.91 2017-05-07 16:18:08.000 127 21223.86 177.46 42934.23 47893.92 2017-05-07 16:18:09.000 127 21223.88 177.44 42934.22 47893.89 2017-05-07 16:18:10.000 127 21223.90 177.45 42934.23 47893.91 2017-05-07 16:18:11.000 127 21223.94 177.43 42934.22 47893.91 2017-05-07 16:18:12.000 127 21223.94 177.43 42934.16 47893.89 2017-05-07 16:18:13.000 127 21223.96 177.43 42934.14 47893.89 2017-05-07 16:18:14.000 127 21223.99 177.43 42934.15 47893.91 2017-05-07 16:18:15.000 127 21224.01 177.45 42934.15 47893.87 2017-05-07 16:18:16.000 127 21224.04 177.46 42934.12 47893.88 2017-05-07 16:18:17.000 127 21224.02 177.47 42934.09 47893.87 2017-05-07 16:18:18.000 127 21224.02 177.48 42934.09 47893.88 2017-05-07 16:18:19.000 127 21224.06 177.49 42934.12 47893.86 2017-05-07 16:18:20.000 127 21224.07 177.49 42934.17 47893.88 2017-05-07 16:18:21.000 127 21224.10 177.49 42934.16 47893.93 2017-05-07 16:18:22.000 127 21224.12 177.52 42934.12 47893.91 2017-05-07 16:18:23.000 127 21224.09 177.53 42934.12 47893.90 2017-05-07 16:18:24.000 127 21224.09 177.50 42934.12 47893.93 2017-05-07 16:18:25.000 127 21224.11 177.50 42934.11 47893.92 2017-05-07 16:18:26.000 127 21224.12 177.52 42934.15 47893.92 2017-05-07 16:18:27.000 127 21224.10 177.59 42934.14 47893.92 2017-05-07 16:18:28.000 127 21224.10 177.65 42934.10 47893.90 2017-05-07 16:18:29.000 127 21224.08 177.68 42934.06 47893.88 2017-05-07 16:18:30.000 127 21224.12 177.67 42934.03 47893.87 2017-05-07 16:18:31.000 127 21224.13 177.67 42934.05 47893.84 2017-05-07 16:18:32.000 127 21224.11 177.70 42934.03 47893.86 2017-05-07 16:18:33.000 127 21224.15 177.66 42934.06 47893.87 2017-05-07 16:18:34.000 127 21224.17 177.63 42934.08 47893.89 2017-05-07 16:18:35.000 127 21224.18 177.66 42934.11 47893.91 2017-05-07 16:18:36.000 127 21224.21 177.66 42934.09 47893.92 2017-05-07 16:18:37.000 127 21224.25 177.69 42934.11 47893.92 2017-05-07 16:18:38.000 127 21224.26 177.70 42934.09 47893.96 2017-05-07 16:18:39.000 127 21224.28 177.68 42934.12 47893.99 2017-05-07 16:18:40.000 127 21224.30 177.68 42934.14 47894.01 2017-05-07 16:18:41.000 127 21224.33 177.65 42934.14 47894.01 2017-05-07 16:18:42.000 127 21224.37 177.63 42934.15 47894.02 2017-05-07 16:18:43.000 127 21224.34 177.57 42934.15 47894.04 2017-05-07 16:18:44.000 127 21224.34 177.50 42934.18 47894.07 2017-05-07 16:18:45.000 127 21224.33 177.47 42934.23 47894.10 2017-05-07 16:18:46.000 127 21224.35 177.41 42934.28 47894.13 2017-05-07 16:18:47.000 127 21224.35 177.42 42934.31 47894.16 2017-05-07 16:18:48.000 127 21224.39 177.39 42934.33 47894.17 2017-05-07 16:18:49.000 127 21224.37 177.37 42934.34 47894.23 2017-05-07 16:18:50.000 127 21224.41 177.37 42934.37 47894.27 2017-05-07 16:18:51.000 127 21224.46 177.33 42934.38 47894.30 2017-05-07 16:18:52.000 127 21224.51 177.33 42934.40 47894.31 2017-05-07 16:18:53.000 127 21224.57 177.36 42934.39 47894.35 2017-05-07 16:18:54.000 127 21224.63 177.37 42934.35 47894.37 2017-05-07 16:18:55.000 127 21224.71 177.35 42934.34 47894.37 2017-05-07 16:18:56.000 127 21224.73 177.34 42934.35 47894.38 2017-05-07 16:18:57.000 127 21224.74 177.33 42934.31 47894.38 2017-05-07 16:18:58.000 127 21224.79 177.31 42934.32 47894.38 2017-05-07 16:18:59.000 127 21224.80 177.28 42934.34 47894.40 2017-05-07 16:19:00.000 127 21224.82 177.24 42934.34 47894.44 2017-05-07 16:19:01.000 127 21224.86 177.19 42934.33 47894.42 2017-05-07 16:19:02.000 127 21224.86 177.18 42934.33 47894.46 2017-05-07 16:19:03.000 127 21224.89 177.18 42934.33 47894.47 2017-05-07 16:19:04.000 127 21224.95 177.12 42934.36 47894.48 2017-05-07 16:19:05.000 127 21224.95 177.08 42934.38 47894.49 2017-05-07 16:19:06.000 127 21224.97 177.04 42934.37 47894.54 2017-05-07 16:19:07.000 127 21225.01 177.02 42934.37 47894.54 2017-05-07 16:19:08.000 127 21225.04 176.99 42934.41 47894.54 2017-05-07 16:19:09.000 127 21225.05 176.94 42934.44 47894.55 2017-05-07 16:19:10.000 127 21225.07 176.94 42934.42 47894.56 2017-05-07 16:19:11.000 127 21225.08 176.93 42934.38 47894.59 2017-05-07 16:19:12.000 127 21225.12 176.92 42934.38 47894.59 2017-05-07 16:19:13.000 127 21225.13 176.87 42934.40 47894.60 2017-05-07 16:19:14.000 127 21225.13 176.85 42934.39 47894.60 2017-05-07 16:19:15.000 127 21225.17 176.82 42934.40 47894.61 2017-05-07 16:19:16.000 127 21225.21 176.77 42934.40 47894.65 2017-05-07 16:19:17.000 127 21225.21 176.77 42934.43 47894.66 2017-05-07 16:19:18.000 127 21225.24 176.76 42934.44 47894.66 2017-05-07 16:19:19.000 127 21225.22 176.74 42934.42 47894.68 2017-05-07 16:19:20.000 127 21225.24 176.72 42934.43 47894.70 2017-05-07 16:19:21.000 127 21225.27 176.72 42934.44 47894.70 2017-05-07 16:19:22.000 127 21225.29 176.73 42934.44 47894.75 2017-05-07 16:19:23.000 127 21225.31 176.73 42934.44 47894.74 2017-05-07 16:19:24.000 127 21225.34 176.74 42934.41 47894.75 2017-05-07 16:19:25.000 127 21225.36 176.74 42934.40 47894.75 2017-05-07 16:19:26.000 127 21225.38 176.73 42934.40 47894.74 2017-05-07 16:19:27.000 127 21225.40 176.71 42934.41 47894.75 2017-05-07 16:19:28.000 127 21225.42 176.67 42934.39 47894.74 2017-05-07 16:19:29.000 127 21225.43 176.66 42934.39 47894.78 2017-05-07 16:19:30.000 127 21225.42 176.67 42934.40 47894.72 2017-05-07 16:19:31.000 127 21225.41 176.67 42934.40 47894.76 2017-05-07 16:19:32.000 127 21225.42 176.67 42934.41 47894.75 2017-05-07 16:19:33.000 127 21225.44 176.66 42934.41 47894.76 2017-05-07 16:19:34.000 127 21225.47 176.69 42934.39 47894.77 2017-05-07 16:19:35.000 127 21225.50 176.69 42934.41 47894.79 2017-05-07 16:19:36.000 127 21225.51 176.68 42934.39 47894.75 2017-05-07 16:19:37.000 127 21225.51 176.69 42934.39 47894.79 2017-05-07 16:19:38.000 127 21225.50 176.68 42934.39 47894.73 2017-05-07 16:19:39.000 127 21225.50 176.67 42934.37 47894.77 2017-05-07 16:19:40.000 127 21225.47 176.65 42934.37 47894.76 2017-05-07 16:19:41.000 127 21225.49 176.65 42934.40 47894.77 2017-05-07 16:19:42.000 127 21225.49 176.66 42934.41 47894.77 2017-05-07 16:19:43.000 127 21225.48 176.73 42934.38 47894.81 2017-05-07 16:19:44.000 127 21225.49 176.80 42934.38 47894.79 2017-05-07 16:19:45.000 127 21225.49 176.85 42934.37 47894.76 2017-05-07 16:19:46.000 127 21225.45 176.87 42934.36 47894.75 2017-05-07 16:19:47.000 127 21225.46 176.90 42934.35 47894.74 2017-05-07 16:19:48.000 127 21225.44 176.93 42934.34 47894.70 2017-05-07 16:19:49.000 127 21225.44 176.94 42934.35 47894.72 2017-05-07 16:19:50.000 127 21225.45 176.95 42934.34 47894.69 2017-05-07 16:19:51.000 127 21225.43 176.94 42934.32 47894.72 2017-05-07 16:19:52.000 127 21225.42 176.95 42934.36 47894.70 2017-05-07 16:19:53.000 127 21225.40 176.93 42934.35 47894.68 2017-05-07 16:19:54.000 127 21225.38 176.95 42934.37 47894.71 2017-05-07 16:19:55.000 127 21225.37 176.97 42934.37 47894.69 2017-05-07 16:19:56.000 127 21225.36 176.98 42934.38 47894.70 2017-05-07 16:19:57.000 127 21225.33 176.99 42934.34 47894.68 2017-05-07 16:19:58.000 127 21225.29 177.01 42934.34 47894.68 2017-05-07 16:19:59.000 127 21225.27 177.02 42934.34 47894.66 2017-05-07 16:20:00.000 127 21225.27 177.03 42934.32 47894.63 2017-05-07 16:20:01.000 127 21225.22 177.07 42934.33 47894.64 2017-05-07 16:20:02.000 127 21225.22 177.06 42934.34 47894.65 2017-05-07 16:20:03.000 127 21225.20 177.06 42934.34 47894.62 2017-05-07 16:20:04.000 127 21225.19 177.05 42934.32 47894.61 2017-05-07 16:20:05.000 127 21225.21 177.05 42934.33 47894.61 2017-05-07 16:20:06.000 127 21225.22 177.04 42934.30 47894.62 2017-05-07 16:20:07.000 127 21225.20 177.02 42934.33 47894.62 2017-05-07 16:20:08.000 127 21225.20 176.98 42934.37 47894.64 2017-05-07 16:20:09.000 127 21225.16 176.98 42934.37 47894.63 2017-05-07 16:20:10.000 127 21225.13 177.00 42934.36 47894.61 2017-05-07 16:20:11.000 127 21225.11 176.98 42934.36 47894.59 2017-05-07 16:20:12.000 127 21225.11 176.98 42934.38 47894.62 2017-05-07 16:20:13.000 127 21225.10 176.94 42934.37 47894.63 2017-05-07 16:20:14.000 127 21225.06 176.95 42934.41 47894.61 2017-05-07 16:20:15.000 127 21225.06 176.94 42934.40 47894.62 2017-05-07 16:20:16.000 127 21225.06 176.92 42934.42 47894.61 2017-05-07 16:20:17.000 127 21225.02 176.89 42934.44 47894.61 2017-05-07 16:20:18.000 127 21225.03 176.85 42934.45 47894.63 2017-05-07 16:20:19.000 127 21225.01 176.81 42934.46 47894.62 2017-05-07 16:20:20.000 127 21225.00 176.80 42934.45 47894.63 2017-05-07 16:20:21.000 127 21225.00 176.79 42934.49 47894.66 2017-05-07 16:20:22.000 127 21225.01 176.77 42934.50 47894.70 2017-05-07 16:20:23.000 127 21225.01 176.74 42934.53 47894.69 2017-05-07 16:20:24.000 127 21225.00 176.73 42934.51 47894.69 2017-05-07 16:20:25.000 127 21224.98 176.72 42934.57 47894.72 2017-05-07 16:20:26.000 127 21224.98 176.65 42934.59 47894.71 2017-05-07 16:20:27.000 127 21225.02 176.63 42934.60 47894.72 2017-05-07 16:20:28.000 127 21225.04 176.63 42934.60 47894.77 2017-05-07 16:20:29.000 127 21225.06 176.61 42934.63 47894.79 2017-05-07 16:20:30.000 127 21225.06 176.57 42934.67 47894.84 2017-05-07 16:20:31.000 127 21225.09 176.57 42934.69 47894.85 2017-05-07 16:20:32.000 127 21225.13 176.58 42934.67 47894.86 2017-05-07 16:20:33.000 127 21225.19 176.55 42934.70 47894.91 2017-05-07 16:20:34.000 127 21225.23 176.55 42934.69 47894.89 2017-05-07 16:20:35.000 127 21225.26 176.59 42934.67 47894.91 2017-05-07 16:20:36.000 127 21225.28 176.61 42934.66 47894.97 2017-05-07 16:20:37.000 127 21225.32 176.59 42934.66 47894.92 2017-05-07 16:20:38.000 127 21225.33 176.59 42934.65 47894.92 2017-05-07 16:20:39.000 127 21225.35 176.57 42934.67 47894.97 2017-05-07 16:20:40.000 127 21225.37 176.56 42934.69 47894.96 2017-05-07 16:20:41.000 127 21225.38 176.56 42934.67 47894.97 2017-05-07 16:20:42.000 127 21225.41 176.56 42934.69 47894.98 2017-05-07 16:20:43.000 127 21225.40 176.56 42934.71 47895.01 2017-05-07 16:20:44.000 127 21225.47 176.54 42934.70 47894.98 2017-05-07 16:20:45.000 127 21225.48 176.53 42934.69 47895.02 2017-05-07 16:20:46.000 127 21225.50 176.52 42934.67 47895.05 2017-05-07 16:20:47.000 127 21225.54 176.51 42934.68 47895.04 2017-05-07 16:20:48.000 127 21225.56 176.54 42934.69 47895.08 2017-05-07 16:20:49.000 127 21225.58 176.50 42934.72 47895.08 2017-05-07 16:20:50.000 127 21225.59 176.49 42934.66 47895.09 2017-05-07 16:20:51.000 127 21225.57 176.48 42934.67 47895.11 2017-05-07 16:20:52.000 127 21225.56 176.45 42934.69 47895.10 2017-05-07 16:20:53.000 127 21225.56 176.40 42934.74 47895.10 2017-05-07 16:20:54.000 127 21225.56 176.36 42934.75 47895.12 2017-05-07 16:20:55.000 127 21225.56 176.35 42934.75 47895.14 2017-05-07 16:20:56.000 127 21225.55 176.32 42934.79 47895.13 2017-05-07 16:20:57.000 127 21225.54 176.32 42934.81 47895.14 2017-05-07 16:20:58.000 127 21225.56 176.34 42934.82 47895.17 2017-05-07 16:20:59.000 127 21225.58 176.35 42934.81 47895.16 2017-05-07 16:21:00.000 127 21225.58 176.36 42934.81 47895.17 2017-05-07 16:21:01.000 127 21225.55 176.39 42934.82 47895.15 2017-05-07 16:21:02.000 127 21225.54 176.37 42934.78 47895.13 2017-05-07 16:21:03.000 127 21225.53 176.39 42934.78 47895.15 2017-05-07 16:21:04.000 127 21225.56 176.38 42934.77 47895.16 2017-05-07 16:21:05.000 127 21225.52 176.36 42934.80 47895.16 2017-05-07 16:21:06.000 127 21225.49 176.36 42934.80 47895.12 2017-05-07 16:21:07.000 127 21225.49 176.35 42934.78 47895.09 2017-05-07 16:21:08.000 127 21225.44 176.38 42934.73 47895.11 2017-05-07 16:21:09.000 127 21225.49 176.36 42934.72 47895.06 2017-05-07 16:21:10.000 127 21225.47 176.35 42934.73 47895.05 2017-05-07 16:21:11.000 127 21225.43 176.34 42934.72 47895.05 2017-05-07 16:21:12.000 127 21225.43 176.32 42934.72 47895.03 2017-05-07 16:21:13.000 127 21225.46 176.29 42934.70 47895.03 2017-05-07 16:21:14.000 127 21225.47 176.26 42934.73 47895.05 2017-05-07 16:21:15.000 127 21225.44 176.25 42934.73 47895.08 2017-05-07 16:21:16.000 127 21225.43 176.22 42934.75 47895.05 2017-05-07 16:21:17.000 127 21225.41 176.22 42934.78 47895.07 2017-05-07 16:21:18.000 127 21225.38 176.21 42934.78 47895.09 2017-05-07 16:21:19.000 127 21225.41 176.21 42934.82 47895.09 2017-05-07 16:21:20.000 127 21225.41 176.25 42934.81 47895.09 2017-05-07 16:21:21.000 127 21225.38 176.29 42934.83 47895.09 2017-05-07 16:21:22.000 127 21225.40 176.26 42934.84 47895.11 2017-05-07 16:21:23.000 127 21225.40 176.28 42934.84 47895.13 2017-05-07 16:21:24.000 127 21225.40 176.30 42934.83 47895.13 2017-05-07 16:21:25.000 127 21225.38 176.32 42934.85 47895.14 2017-05-07 16:21:26.000 127 21225.40 176.34 42934.87 47895.15 2017-05-07 16:21:27.000 127 21225.40 176.36 42934.90 47895.17 2017-05-07 16:21:28.000 127 21225.36 176.37 42934.90 47895.17 2017-05-07 16:21:29.000 127 21225.37 176.39 42934.94 47895.17 2017-05-07 16:21:30.000 127 21225.34 176.42 42934.91 47895.18 2017-05-07 16:21:31.000 127 21225.34 176.46 42934.91 47895.19 2017-05-07 16:21:32.000 127 21225.34 176.50 42934.94 47895.19 2017-05-07 16:21:33.000 127 21225.34 176.54 42934.94 47895.18 2017-05-07 16:21:34.000 127 21225.36 176.58 42934.96 47895.17 2017-05-07 16:21:35.000 127 21225.35 176.63 42934.96 47895.17 2017-05-07 16:21:36.000 127 21225.33 176.66 42934.91 47895.18 2017-05-07 16:21:37.000 127 21225.33 176.69 42934.90 47895.16 2017-05-07 16:21:38.000 127 21225.32 176.73 42934.89 47895.18 2017-05-07 16:21:39.000 127 21225.33 176.78 42934.89 47895.17 2017-05-07 16:21:40.000 127 21225.35 176.81 42934.91 47895.15 2017-05-07 16:21:41.000 127 21225.29 176.82 42934.91 47895.13 2017-05-07 16:21:42.000 127 21225.25 176.84 42934.91 47895.12 2017-05-07 16:21:43.000 127 21225.26 176.86 42934.87 47895.12 2017-05-07 16:21:44.000 127 21225.26 176.87 42934.88 47895.12 2017-05-07 16:21:45.000 127 21225.22 176.90 42934.86 47895.09 2017-05-07 16:21:46.000 127 21225.23 176.93 42934.86 47895.06 2017-05-07 16:21:47.000 127 21225.26 176.98 42934.86 47895.08 2017-05-07 16:21:48.000 127 21225.27 176.96 42934.85 47895.08 2017-05-07 16:21:49.000 127 21225.26 176.95 42934.86 47895.05 2017-05-07 16:21:50.000 127 21225.26 176.97 42934.85 47895.08 2017-05-07 16:21:51.000 127 21225.27 176.98 42934.84 47895.09 2017-05-07 16:21:52.000 127 21225.27 176.99 42934.86 47895.08 2017-05-07 16:21:53.000 127 21225.29 176.98 42934.87 47895.08 2017-05-07 16:21:54.000 127 21225.28 177.00 42934.84 47895.09 2017-05-07 16:21:55.000 127 21225.28 176.99 42934.86 47895.09 2017-05-07 16:21:56.000 127 21225.27 177.02 42934.84 47895.10 2017-05-07 16:21:57.000 127 21225.25 177.03 42934.84 47895.09 2017-05-07 16:21:58.000 127 21225.27 177.03 42934.86 47895.11 2017-05-07 16:21:59.000 127 21225.29 177.05 42934.86 47895.10 2017-05-07 16:22:00.000 127 21225.28 177.03 42934.86 47895.08 2017-05-07 16:22:01.000 127 21225.29 177.04 42934.89 47895.10 2017-05-07 16:22:02.000 127 21225.27 177.05 42934.89 47895.11 2017-05-07 16:22:03.000 127 21225.20 177.02 42934.92 47895.10 2017-05-07 16:22:04.000 127 21225.19 177.03 42934.95 47895.10 2017-05-07 16:22:05.000 127 21225.21 177.02 42934.93 47895.12 2017-05-07 16:22:06.000 127 21225.20 177.05 42934.94 47895.13 2017-05-07 16:22:07.000 127 21225.22 177.04 42934.95 47895.18 2017-05-07 16:22:08.000 127 21225.21 177.06 42934.96 47895.16 2017-05-07 16:22:09.000 127 21225.20 177.04 42934.95 47895.16 2017-05-07 16:22:10.000 127 21225.19 177.09 42934.95 47895.19 2017-05-07 16:22:11.000 127 21225.20 177.09 42934.94 47895.17 2017-05-07 16:22:12.000 127 21225.22 177.12 42934.93 47895.14 2017-05-07 16:22:13.000 127 21225.24 177.16 42934.92 47895.18 2017-05-07 16:22:14.000 127 21225.27 177.19 42934.91 47895.17 2017-05-07 16:22:15.000 127 21225.26 177.23 42934.88 47895.13 2017-05-07 16:22:16.000 127 21225.22 177.26 42934.88 47895.12 2017-05-07 16:22:17.000 127 21225.25 177.26 42934.88 47895.09 2017-05-07 16:22:18.000 127 21225.24 177.26 42934.85 47895.08 2017-05-07 16:22:19.000 127 21225.24 177.23 42934.81 47895.09 2017-05-07 16:22:20.000 127 21225.27 177.21 42934.84 47895.08 2017-05-07 16:22:21.000 127 21225.30 177.21 42934.83 47895.12 2017-05-07 16:22:22.000 127 21225.31 177.21 42934.87 47895.11 2017-05-07 16:22:23.000 127 21225.33 177.22 42934.87 47895.11 2017-05-07 16:22:24.000 127 21225.36 177.22 42934.86 47895.11 2017-05-07 16:22:25.000 127 21225.37 177.20 42934.88 47895.13 2017-05-07 16:22:26.000 127 21225.40 177.20 42934.86 47895.17 2017-05-07 16:22:27.000 127 21225.41 177.24 42934.87 47895.13 2017-05-07 16:22:28.000 127 21225.44 177.23 42934.88 47895.15 2017-05-07 16:22:29.000 127 21225.45 177.26 42934.87 47895.17 2017-05-07 16:22:30.000 127 21225.46 177.28 42934.86 47895.16 2017-05-07 16:22:31.000 127 21225.46 177.30 42934.85 47895.16 2017-05-07 16:22:32.000 127 21225.45 177.33 42934.83 47895.18 2017-05-07 16:22:33.000 127 21225.49 177.33 42934.87 47895.15 2017-05-07 16:22:34.000 127 21225.52 177.32 42934.86 47895.20 2017-05-07 16:22:35.000 127 21225.54 177.33 42934.87 47895.16 2017-05-07 16:22:36.000 127 21225.52 177.35 42934.85 47895.20 2017-05-07 16:22:37.000 127 21225.56 177.33 42934.86 47895.22 2017-05-07 16:22:38.000 127 21225.57 177.31 42934.87 47895.20 2017-05-07 16:22:39.000 127 21225.57 177.33 42934.85 47895.23 2017-05-07 16:22:40.000 127 21225.54 177.35 42934.86 47895.24 2017-05-07 16:22:41.000 127 21225.53 177.35 42934.90 47895.24 2017-05-07 16:22:42.000 127 21225.53 177.35 42934.90 47895.28 2017-05-07 16:22:43.000 127 21225.54 177.36 42934.92 47895.27 2017-05-07 16:22:44.000 127 21225.57 177.39 42934.91 47895.26 2017-05-07 16:22:45.000 127 21225.56 177.38 42934.92 47895.27 2017-05-07 16:22:46.000 127 21225.56 177.40 42934.89 47895.27 2017-05-07 16:22:47.000 127 21225.59 177.43 42934.89 47895.28 2017-05-07 16:22:48.000 127 21225.61 177.47 42934.89 47895.28 2017-05-07 16:22:49.000 127 21225.61 177.48 42934.86 47895.27 2017-05-07 16:22:50.000 127 21225.64 177.48 42934.84 47895.26 2017-05-07 16:22:51.000 127 21225.65 177.49 42934.83 47895.28 2017-05-07 16:22:52.000 127 21225.67 177.51 42934.83 47895.26 2017-05-07 16:22:53.000 127 21225.65 177.52 42934.84 47895.28 2017-05-07 16:22:54.000 127 21225.68 177.54 42934.85 47895.31 2017-05-07 16:22:55.000 127 21225.69 177.53 42934.87 47895.28 2017-05-07 16:22:56.000 127 21225.68 177.53 42934.85 47895.28 2017-05-07 16:22:57.000 127 21225.72 177.52 42934.88 47895.30 2017-05-07 16:22:58.000 127 21225.73 177.52 42934.87 47895.32 2017-05-07 16:22:59.000 127 21225.73 177.50 42934.87 47895.33 2017-05-07 16:23:00.000 127 21225.73 177.48 42934.88 47895.36 2017-05-07 16:23:01.000 127 21225.76 177.48 42934.90 47895.35 2017-05-07 16:23:02.000 127 21225.74 177.50 42934.87 47895.37 2017-05-07 16:23:03.000 127 21225.73 177.50 42934.86 47895.36 2017-05-07 16:23:04.000 127 21225.76 177.48 42934.93 47895.37 2017-05-07 16:23:05.000 127 21225.75 177.46 42934.92 47895.37 2017-05-07 16:23:06.000 127 21225.74 177.46 42934.95 47895.42 2017-05-07 16:23:07.000 127 21225.79 177.47 42934.98 47895.42 2017-05-07 16:23:08.000 127 21225.82 177.52 42934.99 47895.44 2017-05-07 16:23:09.000 127 21225.85 177.53 42934.99 47895.45 2017-05-07 16:23:10.000 127 21225.92 177.55 42934.98 47895.52 2017-05-07 16:23:11.000 127 21225.95 177.58 42934.99 47895.50 2017-05-07 16:23:12.000 127 21225.99 177.59 42934.99 47895.53 2017-05-07 16:23:13.000 127 21226.04 177.61 42934.96 47895.55 2017-05-07 16:23:14.000 127 21226.08 177.62 42934.94 47895.58 2017-05-07 16:23:15.000 127 21226.10 177.64 42934.95 47895.56 2017-05-07 16:23:16.000 127 21226.11 177.65 42934.95 47895.59 2017-05-07 16:23:17.000 127 21226.14 177.64 42934.95 47895.57 2017-05-07 16:23:18.000 127 21226.11 177.63 42934.96 47895.55 2017-05-07 16:23:19.000 127 21226.12 177.61 42934.95 47895.56 2017-05-07 16:23:20.000 127 21226.13 177.62 42934.96 47895.61 2017-05-07 16:23:21.000 127 21226.14 177.61 42934.94 47895.59 2017-05-07 16:23:22.000 127 21226.13 177.64 42934.98 47895.60 2017-05-07 16:23:23.000 127 21226.16 177.65 42934.98 47895.60 2017-05-07 16:23:24.000 127 21226.15 177.65 42934.96 47895.62 2017-05-07 16:23:25.000 127 21226.19 177.64 42934.93 47895.64 2017-05-07 16:23:26.000 127 21226.18 177.67 42934.96 47895.61 2017-05-07 16:23:27.000 127 21226.20 177.64 42934.96 47895.60 2017-05-07 16:23:28.000 127 21226.27 177.64 42934.93 47895.63 2017-05-07 16:23:29.000 127 21226.27 177.62 42934.98 47895.61 2017-05-07 16:23:30.000 127 21226.31 177.61 42934.95 47895.65 2017-05-07 16:23:31.000 127 21226.31 177.58 42934.98 47895.67 2017-05-07 16:23:32.000 127 21226.36 177.53 42935.02 47895.68 2017-05-07 16:23:33.000 127 21226.36 177.51 42935.05 47895.72 2017-05-07 16:23:34.000 127 21226.38 177.51 42935.08 47895.75 2017-05-07 16:23:35.000 127 21226.42 177.49 42935.08 47895.77 2017-05-07 16:23:36.000 127 21226.41 177.46 42935.07 47895.78 2017-05-07 16:23:37.000 127 21226.46 177.43 42935.11 47895.81 2017-05-07 16:23:38.000 127 21226.52 177.39 42935.12 47895.86 2017-05-07 16:23:39.000 127 21226.52 177.39 42935.12 47895.88 2017-05-07 16:23:40.000 127 21226.53 177.41 42935.14 47895.90 2017-05-07 16:23:41.000 127 21226.56 177.40 42935.13 47895.93 2017-05-07 16:23:42.000 127 21226.58 177.41 42935.10 47895.92 2017-05-07 16:23:43.000 127 21226.61 177.38 42935.12 47895.92 2017-05-07 16:23:44.000 127 21226.61 177.36 42935.16 47895.93 2017-05-07 16:23:45.000 127 21226.58 177.36 42935.17 47895.92 2017-05-07 16:23:46.000 127 21226.60 177.35 42935.19 47895.98 2017-05-07 16:23:47.000 127 21226.61 177.38 42935.19 47895.98 2017-05-07 16:23:48.000 127 21226.63 177.39 42935.19 47896.04 2017-05-07 16:23:49.000 127 21226.68 177.40 42935.16 47896.01 2017-05-07 16:23:50.000 127 21226.78 177.40 42935.15 47896.02 2017-05-07 16:23:51.000 127 21226.81 177.37 42935.13 47896.01 2017-05-07 16:23:52.000 127 21226.82 177.34 42935.13 47896.03 2017-05-07 16:23:53.000 127 21226.84 177.34 42935.16 47896.06 2017-05-07 16:23:54.000 127 21226.83 177.35 42935.14 47896.06 2017-05-07 16:23:55.000 127 21226.83 177.34 42935.16 47896.05 2017-05-07 16:23:56.000 127 21226.81 177.32 42935.15 47896.06 2017-05-07 16:23:57.000 127 21226.81 177.33 42935.15 47896.07 2017-05-07 16:23:58.000 127 21226.87 177.34 42935.17 47896.06 2017-05-07 16:23:59.000 127 21226.86 177.35 42935.18 47896.06 2017-05-07 16:24:00.000 127 21226.80 177.41 42935.15 47896.07 2017-05-07 16:24:01.000 127 21226.79 177.46 42935.12 47896.04 2017-05-07 16:24:02.000 127 21226.79 177.51 42935.08 47896.02 2017-05-07 16:24:03.000 127 21226.76 177.53 42935.06 47895.95 2017-05-07 16:24:04.000 127 21226.72 177.54 42935.03 47895.93 2017-05-07 16:24:05.000 127 21226.72 177.56 42935.03 47895.88 2017-05-07 16:24:06.000 127 21226.68 177.60 42934.99 47895.87 2017-05-07 16:24:07.000 127 21226.68 177.60 42934.96 47895.83 2017-05-07 16:24:08.000 127 21226.63 177.64 42934.97 47895.84 2017-05-07 16:24:09.000 127 21226.59 177.65 42934.98 47895.79 2017-05-07 16:24:10.000 127 21226.53 177.65 42934.96 47895.76 2017-05-07 16:24:11.000 127 21226.52 177.69 42934.94 47895.76 2017-05-07 16:24:12.000 127 21226.46 177.78 42934.95 47895.76 2017-05-07 16:24:13.000 127 21226.43 177.86 42934.89 47895.69 2017-05-07 16:24:14.000 127 21226.40 177.89 42934.89 47895.66 2017-05-07 16:24:15.000 127 21226.39 177.92 42934.86 47895.59 2017-05-07 16:24:16.000 127 21226.36 177.98 42934.81 47895.53 2017-05-07 16:24:17.000 127 21226.29 178.00 42934.78 47895.53 2017-05-07 16:24:18.000 127 21226.26 178.02 42934.78 47895.48 2017-05-07 16:24:19.000 127 21226.24 178.03 42934.77 47895.44 2017-05-07 16:24:20.000 127 21226.21 178.03 42934.76 47895.43 2017-05-07 16:24:21.000 127 21226.18 178.07 42934.74 47895.39 2017-05-07 16:24:22.000 127 21226.15 178.09 42934.72 47895.39 2017-05-07 16:24:23.000 127 21226.14 178.15 42934.71 47895.36 2017-05-07 16:24:24.000 127 21226.13 178.19 42934.69 47895.36 2017-05-07 16:24:25.000 127 21226.12 178.18 42934.67 47895.35 2017-05-07 16:24:26.000 127 21226.08 178.17 42934.67 47895.31 2017-05-07 16:24:27.000 127 21226.04 178.19 42934.68 47895.30 2017-05-07 16:24:28.000 127 21226.01 178.18 42934.66 47895.31 2017-05-07 16:24:29.000 127 21225.98 178.20 42934.66 47895.24 2017-05-07 16:24:30.000 127 21225.94 178.19 42934.70 47895.29 2017-05-07 16:24:31.000 127 21225.90 178.15 42934.68 47895.22 2017-05-07 16:24:32.000 127 21225.87 178.14 42934.70 47895.25 2017-05-07 16:24:33.000 127 21225.85 178.16 42934.70 47895.21 2017-05-07 16:24:34.000 127 21225.78 178.16 42934.73 47895.24 2017-05-07 16:24:35.000 127 21225.75 178.15 42934.72 47895.20 2017-05-07 16:24:36.000 127 21225.69 178.16 42934.72 47895.20 2017-05-07 16:24:37.000 127 21225.65 178.18 42934.73 47895.14 2017-05-07 16:24:38.000 127 21225.60 178.17 42934.73 47895.16 2017-05-07 16:24:39.000 127 21225.54 178.16 42934.69 47895.12 2017-05-07 16:24:40.000 127 21225.52 178.14 42934.70 47895.10 2017-05-07 16:24:41.000 127 21225.51 178.14 42934.76 47895.11 2017-05-07 16:24:42.000 127 21225.49 178.14 42934.76 47895.07 2017-05-07 16:24:43.000 127 21225.49 178.14 42934.73 47895.05 2017-05-07 16:24:44.000 127 21225.47 178.12 42934.72 47895.07 2017-05-07 16:24:45.000 127 21225.45 178.09 42934.73 47895.05 2017-05-07 16:24:46.000 127 21225.42 178.06 42934.72 47895.05 2017-05-07 16:24:47.000 127 21225.36 178.06 42934.73 47895.01 2017-05-07 16:24:48.000 127 21225.37 178.04 42934.74 47895.06 2017-05-07 16:24:49.000 127 21225.37 178.04 42934.77 47895.02 2017-05-07 16:24:50.000 127 21225.33 178.03 42934.75 47895.03 2017-05-07 16:24:51.000 127 21225.35 178.07 42934.72 47895.02 2017-05-07 16:24:52.000 127 21225.33 178.10 42934.75 47895.02 2017-05-07 16:24:53.000 127 21225.31 178.11 42934.71 47895.00 2017-05-07 16:24:54.000 127 21225.33 178.12 42934.66 47895.01 2017-05-07 16:24:55.000 127 21225.29 178.11 42934.69 47894.94 2017-05-07 16:24:56.000 127 21225.29 178.09 42934.71 47894.98 2017-05-07 16:24:57.000 127 21225.29 178.07 42934.75 47894.98 2017-05-07 16:24:58.000 127 21225.27 178.09 42934.73 47894.97 2017-05-07 16:24:59.000 127 21225.22 178.10 42934.74 47894.99 2017-05-07 16:25:00.000 127 21225.25 178.09 42934.75 47894.98 2017-05-07 16:25:01.000 127 21225.26 178.10 42934.76 47894.97 2017-05-07 16:25:02.000 127 21225.25 178.08 42934.74 47894.97 2017-05-07 16:25:03.000 127 21225.24 178.05 42934.75 47894.99 2017-05-07 16:25:04.000 127 21225.24 178.02 42934.79 47895.01 2017-05-07 16:25:05.000 127 21225.26 178.03 42934.79 47895.02 2017-05-07 16:25:06.000 127 21225.31 178.03 42934.79 47895.03 2017-05-07 16:25:07.000 127 21225.34 178.01 42934.80 47895.05 2017-05-07 16:25:08.000 127 21225.33 177.99 42934.79 47895.05 2017-05-07 16:25:09.000 127 21225.32 177.99 42934.78 47895.10 2017-05-07 16:25:10.000 127 21225.33 177.97 42934.80 47895.10 2017-05-07 16:25:11.000 127 21225.37 177.96 42934.83 47895.10 2017-05-07 16:25:12.000 127 21225.40 177.97 42934.84 47895.13 2017-05-07 16:25:13.000 127 21225.40 177.96 42934.84 47895.11 2017-05-07 16:25:14.000 127 21225.43 177.95 42934.83 47895.12 2017-05-07 16:25:15.000 127 21225.45 177.96 42934.82 47895.11 2017-05-07 16:25:16.000 127 21225.50 177.96 42934.82 47895.15 2017-05-07 16:25:17.000 127 21225.53 177.95 42934.81 47895.15 2017-05-07 16:25:18.000 127 21225.56 177.93 42934.82 47895.18 2017-05-07 16:25:19.000 127 21225.59 177.90 42934.81 47895.18 2017-05-07 16:25:20.000 127 21225.64 177.90 42934.82 47895.22 2017-05-07 16:25:21.000 127 21225.66 177.89 42934.83 47895.23 2017-05-07 16:25:22.000 127 21225.67 177.88 42934.84 47895.24 2017-05-07 16:25:23.000 127 21225.68 177.85 42934.86 47895.26 2017-05-07 16:25:24.000 127 21225.73 177.82 42934.84 47895.28 2017-05-07 16:25:25.000 127 21225.77 177.83 42934.84 47895.29 2017-05-07 16:25:26.000 127 21225.79 177.80 42934.85 47895.32 2017-05-07 16:25:27.000 127 21225.80 177.78 42934.86 47895.32 2017-05-07 16:25:28.000 127 21225.79 177.74 42934.85 47895.34 2017-05-07 16:25:29.000 127 21225.81 177.74 42934.87 47895.34 2017-05-07 16:25:30.000 127 21225.83 177.72 42934.92 47895.39 2017-05-07 16:25:31.000 127 21225.85 177.70 42934.89 47895.39 2017-05-07 16:25:32.000 127 21225.83 177.70 42934.88 47895.41 2017-05-07 16:25:33.000 127 21225.84 177.67 42934.90 47895.41 2017-05-07 16:25:34.000 127 21225.85 177.67 42934.93 47895.44 2017-05-07 16:25:35.000 127 21225.86 177.65 42934.95 47895.43 2017-05-07 16:25:36.000 127 21225.85 177.63 42934.94 47895.42 2017-05-07 16:25:37.000 127 21225.88 177.63 42934.96 47895.45 2017-05-07 16:25:38.000 127 21225.89 177.61 42934.98 47895.47 2017-05-07 16:25:39.000 127 21225.88 177.63 42935.00 47895.46 2017-05-07 16:25:40.000 127 21225.89 177.62 42934.99 47895.47 2017-05-07 16:25:41.000 127 21225.88 177.64 42934.97 47895.49 2017-05-07 16:25:42.000 127 21225.86 177.65 42934.95 47895.48 2017-05-07 16:25:43.000 127 21225.86 177.68 42934.98 47895.48 2017-05-07 16:25:44.000 127 21225.89 177.66 42935.00 47895.48 2017-05-07 16:25:45.000 127 21225.90 177.67 42935.00 47895.48 2017-05-07 16:25:46.000 127 21225.87 177.71 42934.99 47895.47 2017-05-07 16:25:47.000 127 21225.83 177.75 42934.98 47895.46 2017-05-07 16:25:48.000 127 21225.79 177.73 42935.00 47895.48 2017-05-07 16:25:49.000 127 21225.80 177.72 42934.99 47895.48 2017-05-07 16:25:50.000 127 21225.77 177.73 42935.02 47895.50 2017-05-07 16:25:51.000 127 21225.75 177.72 42935.04 47895.48 2017-05-07 16:25:52.000 127 21225.78 177.71 42935.06 47895.51 2017-05-07 16:25:53.000 127 21225.76 177.69 42935.09 47895.53 2017-05-07 16:25:54.000 127 21225.77 177.69 42935.10 47895.51 2017-05-07 16:25:55.000 127 21225.75 177.69 42935.12 47895.55 2017-05-07 16:25:56.000 127 21225.74 177.69 42935.17 47895.57 2017-05-07 16:25:57.000 127 21225.79 177.70 42935.20 47895.60 2017-05-07 16:25:58.000 127 21225.76 177.78 42935.19 47895.62 2017-05-07 16:25:59.000 127 21225.74 177.79 42935.19 47895.60 2017-05-07 16:26:00.000 127 21225.73 177.82 42935.17 47895.60 2017-05-07 16:26:01.000 127 21225.68 177.86 42935.15 47895.56 2017-05-07 16:26:02.000 127 21225.67 177.88 42935.14 47895.58 2017-05-07 16:26:03.000 127 21225.67 177.89 42935.12 47895.53 2017-05-07 16:26:04.000 127 21225.64 177.90 42935.11 47895.53 2017-05-07 16:26:05.000 127 21225.63 177.93 42935.12 47895.51 2017-05-07 16:26:06.000 127 21225.63 177.94 42935.11 47895.51 2017-05-07 16:26:07.000 127 21225.61 177.95 42935.12 47895.49 2017-05-07 16:26:08.000 127 21225.59 177.98 42935.15 47895.48 2017-05-07 16:26:09.000 127 21225.59 178.00 42935.10 47895.50 2017-05-07 16:26:10.000 127 21225.60 178.01 42935.11 47895.49 2017-05-07 16:26:11.000 127 21225.60 178.05 42935.09 47895.48 2017-05-07 16:26:12.000 127 21225.59 178.07 42935.08 47895.47 2017-05-07 16:26:13.000 127 21225.57 178.08 42935.08 47895.48 2017-05-07 16:26:14.000 127 21225.59 178.09 42935.09 47895.48 2017-05-07 16:26:15.000 127 21225.61 178.11 42935.07 47895.46 2017-05-07 16:26:16.000 127 21225.60 178.11 42935.06 47895.47 2017-05-07 16:26:17.000 127 21225.59 178.12 42935.06 47895.43 2017-05-07 16:26:18.000 127 21225.57 178.11 42935.07 47895.47 2017-05-07 16:26:19.000 127 21225.56 178.13 42935.09 47895.43 2017-05-07 16:26:20.000 127 21225.55 178.12 42935.10 47895.46 2017-05-07 16:26:21.000 127 21225.54 178.14 42935.11 47895.43 2017-05-07 16:26:22.000 127 21225.57 178.16 42935.11 47895.44 2017-05-07 16:26:23.000 127 21225.58 178.16 42935.10 47895.46 2017-05-07 16:26:24.000 127 21225.55 178.17 42935.10 47895.45 2017-05-07 16:26:25.000 127 21225.55 178.15 42935.09 47895.43 2017-05-07 16:26:26.000 127 21225.57 178.14 42935.08 47895.47 2017-05-07 16:26:27.000 127 21225.58 178.15 42935.09 47895.43 2017-05-07 16:26:28.000 127 21225.53 178.18 42935.09 47895.48 2017-05-07 16:26:29.000 127 21225.53 178.22 42935.06 47895.42 2017-05-07 16:26:30.000 127 21225.49 178.25 42935.04 47895.42 2017-05-07 16:26:31.000 127 21225.46 178.30 42935.00 47895.37 2017-05-07 16:26:32.000 127 21225.46 178.31 42934.99 47895.34 2017-05-07 16:26:33.000 127 21225.43 178.30 42934.95 47895.33 2017-05-07 16:26:34.000 127 21225.42 178.30 42934.95 47895.29 2017-05-07 16:26:35.000 127 21225.40 178.29 42934.98 47895.26 2017-05-07 16:26:36.000 127 21225.38 178.28 42934.95 47895.23 2017-05-07 16:26:37.000 127 21225.39 178.31 42934.91 47895.22 2017-05-07 16:26:38.000 127 21225.41 178.30 42934.92 47895.23 2017-05-07 16:26:39.000 127 21225.37 178.33 42934.87 47895.19 2017-05-07 16:26:40.000 127 21225.37 178.35 42934.82 47895.19 2017-05-07 16:26:41.000 127 21225.37 178.33 42934.83 47895.17 2017-05-07 16:26:42.000 127 21225.36 178.33 42934.83 47895.14 2017-05-07 16:26:43.000 127 21225.37 178.34 42934.81 47895.13 2017-05-07 16:26:44.000 127 21225.35 178.32 42934.80 47895.13 2017-05-07 16:26:45.000 127 21225.36 178.29 42934.80 47895.11 2017-05-07 16:26:46.000 127 21225.36 178.29 42934.82 47895.12 2017-05-07 16:26:47.000 127 21225.34 178.30 42934.81 47895.09 2017-05-07 16:26:48.000 127 21225.32 178.29 42934.82 47895.08 2017-05-07 16:26:49.000 127 21225.31 178.28 42934.80 47895.11 2017-05-07 16:26:50.000 127 21225.33 178.27 42934.83 47895.12 2017-05-07 16:26:51.000 127 21225.30 178.28 42934.86 47895.10 2017-05-07 16:26:52.000 127 21225.30 178.29 42934.85 47895.13 2017-05-07 16:26:53.000 127 21225.34 178.26 42934.86 47895.10 2017-05-07 16:26:54.000 127 21225.35 178.24 42934.83 47895.14 2017-05-07 16:26:55.000 127 21225.37 178.23 42934.84 47895.14 2017-05-07 16:26:56.000 127 21225.40 178.25 42934.82 47895.11 2017-05-07 16:26:57.000 127 21225.43 178.33 42934.80 47895.12 2017-05-07 16:26:58.000 127 21225.42 178.37 42934.77 47895.14 2017-05-07 16:26:59.000 127 21225.41 178.37 42934.77 47895.08 2017-05-07 16:27:00.000 127 21225.42 178.38 42934.78 47895.06 2017-05-07 16:27:01.000 127 21225.41 178.40 42934.73 47895.05 2017-05-07 16:27:02.000 127 21225.43 178.39 42934.70 47895.06 2017-05-07 16:27:03.000 127 21225.41 178.37 42934.70 47895.02 2017-05-07 16:27:04.000 127 21225.44 178.37 42934.69 47895.08 2017-05-07 16:27:05.000 127 21225.48 178.33 42934.70 47895.03 2017-05-07 16:27:06.000 127 21225.47 178.32 42934.72 47895.07 2017-05-07 16:27:07.000 127 21225.48 178.28 42934.72 47895.04 2017-05-07 16:27:08.000 127 21225.49 178.27 42934.74 47895.07 2017-05-07 16:27:09.000 127 21225.51 178.26 42934.76 47895.06 2017-05-07 16:27:10.000 127 21225.53 178.23 42934.77 47895.08 2017-05-07 16:27:11.000 127 21225.54 178.21 42934.75 47895.10 2017-05-07 16:27:12.000 127 21225.54 178.20 42934.79 47895.16 2017-05-07 16:27:13.000 127 21225.56 178.16 42934.80 47895.18 2017-05-07 16:27:14.000 127 21225.59 178.13 42934.84 47895.18 2017-05-07 16:27:15.000 127 21225.58 178.10 42934.86 47895.17 2017-05-07 16:27:16.000 127 21225.56 178.13 42934.86 47895.25 2017-05-07 16:27:17.000 127 21225.55 178.14 42934.91 47895.23 2017-05-07 16:27:18.000 127 21225.57 178.15 42934.89 47895.25 2017-05-07 16:27:19.000 127 21225.51 178.16 42934.88 47895.26 2017-05-07 16:27:20.000 127 21225.46 178.21 42934.90 47895.25 2017-05-07 16:27:21.000 127 21225.44 178.22 42934.91 47895.23 2017-05-07 16:27:22.000 127 21225.46 178.19 42934.90 47895.22 2017-05-07 16:27:23.000 127 21225.48 178.20 42934.89 47895.21 2017-05-07 16:27:24.000 127 21225.50 178.23 42934.88 47895.22 2017-05-07 16:27:25.000 127 21225.50 178.28 42934.87 47895.22 2017-05-07 16:27:26.000 127 21225.51 178.31 42934.87 47895.22 2017-05-07 16:27:27.000 127 21225.56 178.33 42934.83 47895.23 2017-05-07 16:27:28.000 127 21225.58 178.35 42934.81 47895.21 2017-05-07 16:27:29.000 127 21225.58 178.36 42934.82 47895.20 2017-05-07 16:27:30.000 127 21225.60 178.35 42934.83 47895.20 2017-05-07 16:27:31.000 127 21225.63 178.39 42934.78 47895.20 2017-05-07 16:27:32.000 127 21225.64 178.38 42934.79 47895.24 2017-05-07 16:27:33.000 127 21225.68 178.37 42934.80 47895.22 2017-05-07 16:27:34.000 127 21225.71 178.37 42934.77 47895.23 2017-05-07 16:27:35.000 127 21225.72 178.38 42934.73 47895.25 2017-05-07 16:27:36.000 127 21225.77 178.39 42934.75 47895.23 2017-05-07 16:27:37.000 127 21225.78 178.42 42934.72 47895.22 2017-05-07 16:27:38.000 127 21225.77 178.42 42934.71 47895.25 2017-05-07 16:27:39.000 127 21225.77 178.44 42934.71 47895.20 2017-05-07 16:27:40.000 127 21225.77 178.45 42934.73 47895.21 2017-05-07 16:27:41.000 127 21225.75 178.49 42934.76 47895.23 2017-05-07 16:27:42.000 127 21225.74 178.48 42934.75 47895.24 2017-05-07 16:27:43.000 127 21225.79 178.46 42934.74 47895.21 2017-05-07 16:27:44.000 127 21225.80 178.44 42934.76 47895.26 2017-05-07 16:27:45.000 127 21225.79 178.43 42934.77 47895.21 2017-05-07 16:27:46.000 127 21225.78 178.42 42934.76 47895.23 2017-05-07 16:27:47.000 127 21225.78 178.45 42934.77 47895.23 2017-05-07 16:27:48.000 127 21225.79 178.45 42934.78 47895.26 2017-05-07 16:27:49.000 127 21225.81 178.38 42934.78 47895.24 2017-05-07 16:27:50.000 127 21225.83 178.37 42934.78 47895.30 2017-05-07 16:27:51.000 127 21225.85 178.35 42934.79 47895.31 2017-05-07 16:27:52.000 127 21225.90 178.31 42934.83 47895.32 2017-05-07 16:27:53.000 127 21225.89 178.27 42934.85 47895.34 2017-05-07 16:27:54.000 127 21225.89 178.29 42934.87 47895.39 2017-05-07 16:27:55.000 127 21225.89 178.30 42934.86 47895.38 2017-05-07 16:27:56.000 127 21225.89 178.29 42934.86 47895.39 2017-05-07 16:27:57.000 127 21225.89 178.30 42934.89 47895.43 2017-05-07 16:27:58.000 127 21225.92 178.29 42934.88 47895.41 2017-05-07 16:27:59.000 127 21225.93 178.30 42934.92 47895.43 2017-05-07 16:28:00.000 127 21225.95 178.31 42934.91 47895.47 2017-05-07 16:28:01.000 127 21225.98 178.32 42934.96 47895.46 2017-05-07 16:28:02.000 127 21225.98 178.30 42934.94 47895.47 2017-05-07 16:28:03.000 127 21225.99 178.26 42934.92 47895.48 2017-05-07 16:28:04.000 127 21226.00 178.25 42934.93 47895.50 2017-05-07 16:28:05.000 127 21226.02 178.25 42934.94 47895.52 2017-05-07 16:28:06.000 127 21226.03 178.23 42934.94 47895.54 2017-05-07 16:28:07.000 127 21226.04 178.24 42934.96 47895.52 2017-05-07 16:28:08.000 127 21226.02 178.22 42934.94 47895.53 2017-05-07 16:28:09.000 127 21226.02 178.21 42934.96 47895.55 2017-05-07 16:28:10.000 127 21226.05 178.19 42934.96 47895.56 2017-05-07 16:28:11.000 127 21226.06 178.16 42934.95 47895.55 2017-05-07 16:28:12.000 127 21226.06 178.13 42934.97 47895.59 2017-05-07 16:28:13.000 127 21226.06 178.12 42935.00 47895.54 2017-05-07 16:28:14.000 127 21226.06 178.14 42935.00 47895.57 2017-05-07 16:28:15.000 127 21226.06 178.13 42934.96 47895.55 2017-05-07 16:28:16.000 127 21226.09 178.12 42934.99 47895.59 2017-05-07 16:28:17.000 127 21226.08 178.11 42934.98 47895.56 2017-05-07 16:28:18.000 127 21226.09 178.11 42934.98 47895.59 2017-05-07 16:28:19.000 127 21226.11 178.13 42935.00 47895.59 2017-05-07 16:28:20.000 127 21226.12 178.12 42934.99 47895.60 2017-05-07 16:28:21.000 127 21226.16 178.11 42934.99 47895.59 2017-05-07 16:28:22.000 127 21226.15 178.11 42934.98 47895.64 2017-05-07 16:28:23.000 127 21226.14 178.11 42934.97 47895.63 2017-05-07 16:28:24.000 127 21226.15 178.09 42934.97 47895.62 2017-05-07 16:28:25.000 127 21226.12 178.08 42934.97 47895.64 2017-05-07 16:28:26.000 127 21226.13 178.07 42935.02 47895.63 2017-05-07 16:28:27.000 127 21226.11 178.08 42935.01 47895.62 2017-05-07 16:28:28.000 127 21226.15 178.10 42935.00 47895.65 2017-05-07 16:28:29.000 127 21226.16 178.11 42934.99 47895.62 2017-05-07 16:28:30.000 127 21226.18 178.12 42934.95 47895.64 2017-05-07 16:28:31.000 127 21226.17 178.10 42934.97 47895.62 2017-05-07 16:28:32.000 127 21226.16 178.05 42934.96 47895.61 2017-05-07 16:28:33.000 127 21226.17 178.01 42934.96 47895.63 2017-05-07 16:28:34.000 127 21226.11 177.99 42934.99 47895.62 2017-05-07 16:28:35.000 127 21226.11 177.95 42935.02 47895.67 2017-05-07 16:28:36.000 127 21226.15 177.93 42935.07 47895.65 2017-05-07 16:28:37.000 127 21226.17 177.92 42935.09 47895.69 2017-05-07 16:28:38.000 127 21226.20 177.92 42935.06 47895.73 2017-05-07 16:28:39.000 127 21226.23 177.94 42935.06 47895.72 2017-05-07 16:28:40.000 127 21226.26 177.95 42935.07 47895.75 2017-05-07 16:28:41.000 127 21226.28 177.94 42935.06 47895.74 2017-05-07 16:28:42.000 127 21226.28 177.93 42935.06 47895.76 2017-05-07 16:28:43.000 127 21226.28 177.95 42935.06 47895.79 2017-05-07 16:28:44.000 127 21226.30 177.92 42935.11 47895.78 2017-05-07 16:28:45.000 127 21226.30 177.92 42935.14 47895.77 2017-05-07 16:28:46.000 127 21226.31 177.94 42935.13 47895.81 2017-05-07 16:28:47.000 127 21226.35 177.97 42935.13 47895.84 2017-05-07 16:28:48.000 127 21226.34 177.99 42935.15 47895.84 2017-05-07 16:28:49.000 127 21226.35 178.00 42935.14 47895.84 2017-05-07 16:28:50.000 127 21226.31 178.01 42935.15 47895.85 2017-05-07 16:28:51.000 127 21226.30 177.98 42935.16 47895.83 2017-05-07 16:28:52.000 127 21226.29 177.98 42935.19 47895.86 2017-05-07 16:28:53.000 127 21226.26 178.00 42935.20 47895.86 2017-05-07 16:28:54.000 127 21226.26 178.00 42935.23 47895.89 2017-05-07 16:28:55.000 127 21226.26 177.99 42935.25 47895.87 2017-05-07 16:28:56.000 127 21226.24 178.01 42935.26 47895.86 2017-05-07 16:28:57.000 127 21226.25 178.03 42935.23 47895.90 2017-05-07 16:28:58.000 127 21226.23 178.03 42935.24 47895.90 2017-05-07 16:28:59.000 127 21226.24 178.01 42935.24 47895.90 2017-05-07 16:29:00.000 127 21226.25 178.00 42935.25 47895.94 2017-05-07 16:29:01.000 127 21226.25 178.01 42935.30 47895.94 2017-05-07 16:29:02.000 127 21226.25 177.98 42935.35 47895.96 2017-05-07 16:29:03.000 127 21226.24 177.98 42935.30 47895.94 2017-05-07 16:29:04.000 127 21226.24 177.97 42935.29 47895.98 2017-05-07 16:29:05.000 127 21226.21 177.95 42935.30 47895.98 2017-05-07 16:29:06.000 127 21226.20 177.96 42935.34 47895.98 2017-05-07 16:29:07.000 127 21226.21 177.96 42935.32 47895.96 2017-05-07 16:29:08.000 127 21226.19 177.98 42935.33 47896.00 2017-05-07 16:29:09.000 127 21226.14 178.02 42935.32 47895.97 2017-05-07 16:29:10.000 127 21226.13 178.06 42935.33 47895.95 2017-05-07 16:29:11.000 127 21226.13 178.03 42935.32 47895.94 2017-05-07 16:29:12.000 127 21226.10 178.00 42935.33 47895.94 2017-05-07 16:29:13.000 127 21226.09 178.00 42935.30 47895.93 2017-05-07 16:29:14.000 127 21226.13 177.97 42935.32 47895.92 2017-05-07 16:29:15.000 127 21226.14 177.95 42935.31 47895.95 2017-05-07 16:29:16.000 127 21226.12 177.94 42935.36 47895.93 2017-05-07 16:29:17.000 127 21226.12 177.91 42935.35 47895.94 2017-05-07 16:29:18.000 127 21226.10 177.88 42935.37 47895.95 2017-05-07 16:29:19.000 127 21226.08 177.87 42935.38 47895.95 2017-05-07 16:29:20.000 127 21226.07 177.85 42935.41 47895.98 2017-05-07 16:29:21.000 127 21226.02 177.85 42935.44 47895.98 2017-05-07 16:29:22.000 127 21226.03 177.86 42935.44 47895.98 2017-05-07 16:29:23.000 127 21226.01 177.87 42935.42 47895.97 2017-05-07 16:29:24.000 127 21226.01 177.84 42935.42 47895.97 2017-05-07 16:29:25.000 127 21225.96 177.83 42935.45 47895.95 2017-05-07 16:29:26.000 127 21225.93 177.83 42935.42 47895.97 2017-05-07 16:29:27.000 127 21225.92 177.81 42935.42 47895.93 2017-05-07 16:29:28.000 127 21225.87 177.82 42935.42 47895.95 2017-05-07 16:29:29.000 127 21225.83 177.86 42935.39 47895.92 2017-05-07 16:29:30.000 127 21225.80 177.88 42935.37 47895.86 2017-05-07 16:29:31.000 127 21225.80 177.85 42935.40 47895.88 2017-05-07 16:29:32.000 127 21225.79 177.82 42935.40 47895.87 2017-05-07 16:29:33.000 127 21225.77 177.83 42935.43 47895.87 2017-05-07 16:29:34.000 127 21225.75 177.83 42935.42 47895.88 2017-05-07 16:29:35.000 127 21225.76 177.84 42935.44 47895.87 2017-05-07 16:29:36.000 127 21225.80 177.85 42935.46 47895.86 2017-05-07 16:29:37.000 127 21225.77 177.87 42935.41 47895.87 2017-05-07 16:29:38.000 127 21225.77 177.88 42935.38 47895.86 2017-05-07 16:29:39.000 127 21225.78 177.90 42935.34 47895.85 2017-05-07 16:29:40.000 127 21225.79 177.92 42935.34 47895.86 2017-05-07 16:29:41.000 127 21225.80 177.95 42935.31 47895.79 2017-05-07 16:29:42.000 127 21225.80 177.96 42935.29 47895.79 2017-05-07 16:29:43.000 127 21225.78 177.96 42935.31 47895.78 2017-05-07 16:29:44.000 127 21225.76 177.92 42935.33 47895.75 2017-05-07 16:29:45.000 127 21225.73 177.94 42935.32 47895.72 2017-05-07 16:29:46.000 127 21225.73 177.98 42935.27 47895.74 2017-05-07 16:29:47.000 127 21225.69 178.00 42935.24 47895.71 2017-05-07 16:29:48.000 127 21225.70 178.02 42935.26 47895.69 2017-05-07 16:29:49.000 127 21225.66 178.04 42935.23 47895.70 2017-05-07 16:29:50.000 127 21225.65 178.01 42935.25 47895.67 2017-05-07 16:29:51.000 127 21225.60 178.00 42935.22 47895.65 2017-05-07 16:29:52.000 127 21225.60 177.99 42935.23 47895.64 2017-05-07 16:29:53.000 127 21225.57 177.98 42935.27 47895.63 2017-05-07 16:29:54.000 127 21225.58 177.98 42935.26 47895.62 2017-05-07 16:29:55.000 127 21225.57 177.99 42935.26 47895.62 2017-05-07 16:29:56.000 127 21225.58 177.99 42935.23 47895.62 2017-05-07 16:29:57.000 127 21225.55 178.02 42935.22 47895.60 2017-05-07 16:29:58.000 127 21225.58 178.03 42935.22 47895.63 2017-05-07 16:29:59.000 127 21225.61 178.02 42935.21 47895.60 2017-05-07 16:30:00.000 127 21225.60 178.02 42935.23 47895.62 2017-05-07 16:30:01.000 127 21225.58 178.03 42935.21 47895.60 2017-05-07 16:30:02.000 127 21225.54 178.03 42935.24 47895.57 2017-05-07 16:30:03.000 127 21225.49 178.03 42935.25 47895.58 2017-05-07 16:30:04.000 127 21225.45 178.00 42935.26 47895.62 2017-05-07 16:30:05.000 127 21225.43 177.98 42935.30 47895.57 2017-05-07 16:30:06.000 127 21225.37 177.97 42935.32 47895.56 2017-05-07 16:30:07.000 127 21225.33 178.00 42935.31 47895.60 2017-05-07 16:30:08.000 127 21225.36 178.02 42935.33 47895.63 2017-05-07 16:30:09.000 127 21225.38 178.05 42935.32 47895.61 2017-05-07 16:30:10.000 127 21225.37 178.06 42935.31 47895.59 2017-05-07 16:30:11.000 127 21225.37 178.06 42935.30 47895.57 2017-05-07 16:30:12.000 127 21225.37 178.07 42935.29 47895.56 2017-05-07 16:30:13.000 127 21225.38 178.05 42935.33 47895.58 2017-05-07 16:30:14.000 127 21225.39 178.09 42935.30 47895.59 2017-05-07 16:30:15.000 127 21225.41 178.10 42935.33 47895.56 2017-05-07 16:30:16.000 127 21225.37 178.12 42935.32 47895.56 2017-05-07 16:30:17.000 127 21225.37 178.09 42935.29 47895.57 2017-05-07 16:30:18.000 127 21225.37 178.11 42935.27 47895.55 2017-05-07 16:30:19.000 127 21225.35 178.16 42935.27 47895.57 2017-05-07 16:30:20.000 127 21225.35 178.17 42935.28 47895.52 2017-05-07 16:30:21.000 127 21225.35 178.19 42935.28 47895.56 2017-05-07 16:30:22.000 127 21225.37 178.20 42935.26 47895.56 2017-05-07 16:30:23.000 127 21225.36 178.25 42935.27 47895.55 2017-05-07 16:30:24.000 127 21225.32 178.29 42935.23 47895.55 2017-05-07 16:30:25.000 127 21225.32 178.30 42935.25 47895.51 2017-05-07 16:30:26.000 127 21225.35 178.31 42935.23 47895.55 2017-05-07 16:30:27.000 127 21225.35 178.30 42935.23 47895.49 2017-05-07 16:30:28.000 127 21225.37 178.31 42935.26 47895.51 2017-05-07 16:30:29.000 127 21225.37 178.32 42935.25 47895.55 2017-05-07 16:30:30.000 127 21225.41 178.33 42935.24 47895.54 2017-05-07 16:30:31.000 127 21225.41 178.37 42935.21 47895.55 2017-05-07 16:30:32.000 127 21225.40 178.40 42935.21 47895.56 2017-05-07 16:30:33.000 127 21225.41 178.40 42935.23 47895.54 2017-05-07 16:30:34.000 127 21225.47 178.41 42935.24 47895.58 2017-05-07 16:30:35.000 127 21225.49 178.40 42935.24 47895.57 2017-05-07 16:30:36.000 127 21225.49 178.43 42935.22 47895.56 2017-05-07 16:30:37.000 127 21225.45 178.49 42935.23 47895.54 2017-05-07 16:30:38.000 127 21225.42 178.49 42935.23 47895.58 2017-05-07 16:30:39.000 127 21225.43 178.49 42935.25 47895.54 2017-05-07 16:30:40.000 127 21225.46 178.51 42935.22 47895.57 2017-05-07 16:30:41.000 127 21225.46 178.53 42935.23 47895.57 2017-05-07 16:30:42.000 127 21225.44 178.54 42935.27 47895.58 2017-05-07 16:30:43.000 127 21225.44 178.55 42935.26 47895.56 2017-05-07 16:30:44.000 127 21225.47 178.55 42935.22 47895.58 2017-05-07 16:30:45.000 127 21225.46 178.57 42935.24 47895.58 2017-05-07 16:30:46.000 127 21225.45 178.58 42935.22 47895.55 2017-05-07 16:30:47.000 127 21225.47 178.55 42935.23 47895.58 2017-05-07 16:30:48.000 127 21225.46 178.55 42935.22 47895.56 2017-05-07 16:30:49.000 127 21225.44 178.55 42935.21 47895.54 2017-05-07 16:30:50.000 127 21225.44 178.59 42935.23 47895.58 2017-05-07 16:30:51.000 127 21225.38 178.61 42935.26 47895.54 2017-05-07 16:30:52.000 127 21225.35 178.62 42935.29 47895.51 2017-05-07 16:30:53.000 127 21225.32 178.62 42935.25 47895.53 2017-05-07 16:30:54.000 127 21225.29 178.65 42935.26 47895.55 2017-05-07 16:30:55.000 127 21225.28 178.68 42935.25 47895.49 2017-05-07 16:30:56.000 127 21225.25 178.70 42935.23 47895.53 2017-05-07 16:30:57.000 127 21225.21 178.66 42935.24 47895.45 2017-05-07 16:30:58.000 127 21225.20 178.62 42935.26 47895.46 2017-05-07 16:30:59.000 127 21225.17 178.61 42935.24 47895.46 2017-05-07 16:31:00.000 127 21225.18 178.60 42935.24 47895.44 2017-05-07 16:31:01.000 127 21225.20 178.59 42935.26 47895.47 2017-05-07 16:31:02.000 127 21225.21 178.59 42935.26 47895.48 2017-05-07 16:31:03.000 127 21225.17 178.59 42935.29 47895.46 2017-05-07 16:31:04.000 127 21225.14 178.54 42935.30 47895.45 2017-05-07 16:31:05.000 127 21225.13 178.54 42935.29 47895.45 2017-05-07 16:31:06.000 127 21225.12 178.54 42935.30 47895.48 2017-05-07 16:31:07.000 127 21225.12 178.55 42935.32 47895.48 2017-05-07 16:31:08.000 127 21225.12 178.55 42935.32 47895.47 2017-05-07 16:31:09.000 127 21225.13 178.52 42935.33 47895.50 2017-05-07 16:31:10.000 127 21225.15 178.51 42935.34 47895.51 2017-05-07 16:31:11.000 127 21225.16 178.53 42935.35 47895.50 2017-05-07 16:31:12.000 127 21225.17 178.53 42935.35 47895.49 2017-05-07 16:31:13.000 127 21225.16 178.51 42935.32 47895.50 2017-05-07 16:31:14.000 127 21225.12 178.51 42935.32 47895.47 2017-05-07 16:31:15.000 127 21225.09 178.57 42935.36 47895.48 2017-05-07 16:31:16.000 127 21225.08 178.58 42935.34 47895.50 2017-05-07 16:31:17.000 127 21225.06 178.58 42935.33 47895.46 2017-05-07 16:31:18.000 127 21225.05 178.59 42935.36 47895.46 2017-05-07 16:31:19.000 127 21225.05 178.59 42935.34 47895.45 2017-05-07 16:31:20.000 127 21225.02 178.58 42935.37 47895.47 2017-05-07 16:31:21.000 127 21225.02 178.59 42935.36 47895.47 2017-05-07 16:31:22.000 127 21225.01 178.61 42935.33 47895.47 2017-05-07 16:31:23.000 127 21225.02 178.61 42935.33 47895.43 2017-05-07 16:31:24.000 127 21225.01 178.66 42935.35 47895.50 2017-05-07 16:31:25.000 127 21225.01 178.69 42935.36 47895.43 2017-05-07 16:31:26.000 127 21225.02 178.74 42935.33 47895.46 2017-05-07 16:31:27.000 127 21225.02 178.74 42935.35 47895.46 2017-05-07 16:31:28.000 127 21225.01 178.79 42935.34 47895.41 2017-05-07 16:31:29.000 127 21224.99 178.83 42935.35 47895.42 2017-05-07 16:31:30.000 127 21224.99 178.83 42935.31 47895.40 2017-05-07 16:31:31.000 127 21224.96 178.88 42935.28 47895.43 2017-05-07 16:31:32.000 127 21224.96 178.89 42935.30 47895.40 2017-05-07 16:31:33.000 127 21224.94 178.91 42935.29 47895.40 2017-05-07 16:31:34.000 127 21224.94 178.98 42935.29 47895.39 2017-05-07 16:31:35.000 127 21224.93 178.99 42935.30 47895.35 2017-05-07 16:31:36.000 127 21224.93 179.02 42935.28 47895.41 2017-05-07 16:31:37.000 127 21224.94 179.05 42935.28 47895.36 2017-05-07 16:31:38.000 127 21224.94 179.07 42935.29 47895.39 2017-05-07 16:31:39.000 127 21224.92 179.10 42935.30 47895.36 2017-05-07 16:31:40.000 127 21224.94 179.12 42935.29 47895.37 2017-05-07 16:31:41.000 127 21224.96 179.13 42935.26 47895.37 2017-05-07 16:31:42.000 127 21224.98 179.11 42935.31 47895.36 2017-05-07 16:31:43.000 127 21224.98 179.15 42935.26 47895.37 2017-05-07 16:31:44.000 127 21224.97 179.13 42935.23 47895.37 2017-05-07 16:31:45.000 127 21224.96 179.12 42935.25 47895.38 2017-05-07 16:31:46.000 127 21224.98 179.12 42935.28 47895.40 2017-05-07 16:31:47.000 127 21224.98 179.12 42935.26 47895.36 2017-05-07 16:31:48.000 127 21224.98 179.08 42935.30 47895.41 2017-05-07 16:31:49.000 127 21224.94 179.10 42935.26 47895.36 2017-05-07 16:31:50.000 127 21224.92 179.15 42935.25 47895.41 2017-05-07 16:31:51.000 127 21224.93 179.17 42935.25 47895.35 2017-05-07 16:31:52.000 127 21224.95 179.18 42935.25 47895.37 2017-05-07 16:31:53.000 127 21224.95 179.20 42935.24 47895.37 2017-05-07 16:31:54.000 127 21224.91 179.22 42935.23 47895.35 2017-05-07 16:31:55.000 127 21224.89 179.21 42935.24 47895.34 2017-05-07 16:31:56.000 127 21224.91 179.22 42935.25 47895.36 2017-05-07 16:31:57.000 127 21224.89 179.22 42935.22 47895.30 2017-05-07 16:31:58.000 127 21224.91 179.23 42935.22 47895.31 2017-05-07 16:31:59.000 127 21224.93 179.24 42935.27 47895.34 2017-05-07 16:32:00.000 127 21224.95 179.24 42935.25 47895.35 2017-05-07 16:32:01.000 127 21224.95 179.26 42935.26 47895.36 2017-05-07 16:32:02.000 127 21224.91 179.25 42935.25 47895.37 2017-05-07 16:32:03.000 127 21224.93 179.22 42935.25 47895.35 2017-05-07 16:32:04.000 127 21224.95 179.20 42935.22 47895.34 2017-05-07 16:32:05.000 127 21224.93 179.17 42935.23 47895.34 2017-05-07 16:32:06.000 127 21224.96 179.17 42935.25 47895.33 2017-05-07 16:32:07.000 127 21224.93 179.20 42935.23 47895.33 2017-05-07 16:32:08.000 127 21224.91 179.22 42935.24 47895.34 2017-05-07 16:32:09.000 127 21224.91 179.19 42935.25 47895.32 2017-05-07 16:32:10.000 127 21224.92 179.19 42935.27 47895.33 2017-05-07 16:32:11.000 127 21224.90 179.21 42935.25 47895.32 2017-05-07 16:32:12.000 127 21224.92 179.24 42935.27 47895.32 2017-05-07 16:32:13.000 127 21224.90 179.24 42935.27 47895.31 2017-05-07 16:32:14.000 127 21224.88 179.25 42935.29 47895.35 2017-05-07 16:32:15.000 127 21224.92 179.26 42935.31 47895.33 2017-05-07 16:32:16.000 127 21224.95 179.25 42935.32 47895.33 2017-05-07 16:32:17.000 127 21224.93 179.27 42935.32 47895.34 2017-05-07 16:32:18.000 127 21224.91 179.30 42935.30 47895.34 2017-05-07 16:32:19.000 127 21224.91 179.31 42935.31 47895.34 2017-05-07 16:32:20.000 127 21224.88 179.29 42935.30 47895.34 2017-05-07 16:32:21.000 127 21224.85 179.28 42935.31 47895.30 2017-05-07 16:32:22.000 127 21224.82 179.28 42935.30 47895.34 2017-05-07 16:32:23.000 127 21224.80 179.30 42935.33 47895.30 2017-05-07 16:32:24.000 127 21224.83 179.35 42935.31 47895.32 2017-05-07 16:32:25.000 127 21224.80 179.38 42935.31 47895.31 2017-05-07 16:32:26.000 127 21224.83 179.39 42935.32 47895.37 2017-05-07 16:32:27.000 127 21224.84 179.42 42935.36 47895.35 2017-05-07 16:32:28.000 127 21224.82 179.47 42935.33 47895.34 2017-05-07 16:32:29.000 127 21224.84 179.55 42935.29 47895.34 2017-05-07 16:32:30.000 127 21224.85 179.60 42935.28 47895.34 2017-05-07 16:32:31.000 127 21224.86 179.61 42935.24 47895.29 2017-05-07 16:32:32.000 127 21224.86 179.61 42935.21 47895.29 2017-05-07 16:32:33.000 127 21224.82 179.64 42935.20 47895.24 2017-05-07 16:32:34.000 127 21224.82 179.62 42935.23 47895.26 2017-05-07 16:32:35.000 127 21224.78 179.62 42935.19 47895.20 2017-05-07 16:32:36.000 127 21224.81 179.62 42935.19 47895.20 2017-05-07 16:32:37.000 127 21224.81 179.63 42935.19 47895.22 2017-05-07 16:32:38.000 127 21224.80 179.63 42935.14 47895.20 2017-05-07 16:32:39.000 127 21224.79 179.62 42935.16 47895.17 2017-05-07 16:32:40.000 127 21224.82 179.66 42935.16 47895.18 2017-05-07 16:32:41.000 127 21224.80 179.68 42935.17 47895.19 2017-05-07 16:32:42.000 127 21224.79 179.66 42935.16 47895.20 2017-05-07 16:32:43.000 127 21224.80 179.66 42935.14 47895.15 2017-05-07 16:32:44.000 127 21224.76 179.66 42935.18 47895.18 2017-05-07 16:32:45.000 127 21224.74 179.66 42935.15 47895.14 2017-05-07 16:32:46.000 127 21224.72 179.69 42935.14 47895.16 2017-05-07 16:32:47.000 127 21224.72 179.70 42935.15 47895.15 2017-05-07 16:32:48.000 127 21224.72 179.70 42935.14 47895.15 2017-05-07 16:32:49.000 127 21224.70 179.69 42935.15 47895.09 2017-05-07 16:32:50.000 127 21224.67 179.68 42935.15 47895.12 2017-05-07 16:32:51.000 127 21224.66 179.68 42935.16 47895.14 2017-05-07 16:32:52.000 127 21224.65 179.65 42935.14 47895.12 2017-05-07 16:32:53.000 127 21224.61 179.69 42935.17 47895.13 2017-05-07 16:32:54.000 127 21224.59 179.72 42935.15 47895.08 2017-05-07 16:32:55.000 127 21224.60 179.75 42935.12 47895.10 2017-05-07 16:32:56.000 127 21224.62 179.77 42935.11 47895.06 2017-05-07 16:32:57.000 127 21224.57 179.77 42935.10 47895.06 2017-05-07 16:32:58.000 127 21224.55 179.76 42935.09 47895.04 2017-05-07 16:32:59.000 127 21224.56 179.74 42935.10 47895.02 2017-05-07 16:33:00.000 127 21224.56 179.76 42935.11 47895.07 2017-05-07 16:33:01.000 127 21224.59 179.77 42935.15 47895.05 2017-05-07 16:33:02.000 127 21224.60 179.78 42935.13 47895.07 2017-05-07 16:33:03.000 127 21224.59 179.79 42935.15 47895.07 2017-05-07 16:33:04.000 127 21224.59 179.78 42935.15 47895.06 2017-05-07 16:33:05.000 127 21224.59 179.77 42935.16 47895.09 2017-05-07 16:33:06.000 127 21224.60 179.79 42935.18 47895.10 2017-05-07 16:33:07.000 127 21224.62 179.84 42935.16 47895.07 2017-05-07 16:33:08.000 127 21224.62 179.81 42935.17 47895.12 2017-05-07 16:33:09.000 127 21224.66 179.79 42935.17 47895.10 2017-05-07 16:33:10.000 127 21224.62 179.77 42935.19 47895.13 2017-05-07 16:33:11.000 127 21224.64 179.79 42935.19 47895.14 2017-05-07 16:33:12.000 127 21224.66 179.80 42935.17 47895.16 2017-05-07 16:33:13.000 127 21224.68 179.80 42935.17 47895.14 2017-05-07 16:33:14.000 127 21224.70 179.82 42935.23 47895.17 2017-05-07 16:33:15.000 127 21224.67 179.85 42935.23 47895.16 2017-05-07 16:33:16.000 127 21224.66 179.84 42935.25 47895.22 2017-05-07 16:33:17.000 127 21224.62 179.82 42935.30 47895.18 2017-05-07 16:33:18.000 127 21224.60 179.81 42935.32 47895.23 2017-05-07 16:33:19.000 127 21224.62 179.84 42935.33 47895.22 2017-05-07 16:33:20.000 127 21224.64 179.94 42935.32 47895.28 2017-05-07 16:33:21.000 127 21224.62 180.02 42935.26 47895.24 2017-05-07 16:33:22.000 127 21224.65 180.06 42935.24 47895.25 2017-05-07 16:33:23.000 127 21224.67 180.07 42935.21 47895.16 2017-05-07 16:33:24.000 127 21224.66 180.10 42935.16 47895.18 2017-05-07 16:33:25.000 127 21224.66 180.12 42935.17 47895.15 2017-05-07 16:33:26.000 127 21224.69 180.15 42935.16 47895.15 2017-05-07 16:33:27.000 127 21224.68 180.19 42935.18 47895.14 2017-05-07 16:33:28.000 127 21224.68 180.26 42935.13 47895.12 2017-05-07 16:33:29.000 127 21224.65 180.28 42935.11 47895.08 2017-05-07 16:33:30.000 127 21224.64 180.27 42935.10 47895.07 2017-05-07 16:33:31.000 127 21224.59 180.29 42935.10 47895.06 2017-05-07 16:33:32.000 127 21224.62 180.32 42935.09 47895.04 2017-05-07 16:33:33.000 127 21224.62 180.34 42935.09 47895.06 2017-05-07 16:33:34.000 127 21224.59 180.36 42935.10 47895.04 2017-05-07 16:33:35.000 127 21224.58 180.40 42935.07 47895.04 2017-05-07 16:33:36.000 127 21224.58 180.44 42935.07 47895.05 2017-05-07 16:33:37.000 127 21224.57 180.44 42935.07 47895.01 2017-05-07 16:33:38.000 127 21224.57 180.46 42935.06 47895.02 2017-05-07 16:33:39.000 127 21224.56 180.49 42935.06 47894.99 2017-05-07 16:33:40.000 127 21224.53 180.50 42935.06 47895.00 2017-05-07 16:33:41.000 127 21224.52 180.50 42934.99 47894.95 2017-05-07 16:33:42.000 127 21224.50 180.50 42935.04 47894.96 2017-05-07 16:33:43.000 127 21224.49 180.49 42935.08 47894.95 2017-05-07 16:33:44.000 127 21224.46 180.50 42935.04 47894.96 2017-05-07 16:33:45.000 127 21224.38 180.49 42935.05 47894.96 2017-05-07 16:33:46.000 127 21224.35 180.48 42935.08 47894.92 2017-05-07 16:33:47.000 127 21224.29 180.49 42935.09 47894.94 2017-05-07 16:33:48.000 127 21224.27 180.51 42935.10 47894.92 2017-05-07 16:33:49.000 127 21224.25 180.52 42935.12 47894.88 2017-05-07 16:33:50.000 127 21224.21 180.54 42935.12 47894.91 2017-05-07 16:33:51.000 127 21224.19 180.57 42935.10 47894.88 2017-05-07 16:33:52.000 127 21224.16 180.58 42935.07 47894.89 2017-05-07 16:33:53.000 127 21224.17 180.62 42935.07 47894.84 2017-05-07 16:33:54.000 127 21224.13 180.63 42935.05 47894.84 2017-05-07 16:33:55.000 127 21224.11 180.61 42935.05 47894.83 2017-05-07 16:33:56.000 127 21224.10 180.60 42935.07 47894.80 2017-05-07 16:33:57.000 127 21224.09 180.59 42935.07 47894.79 2017-05-07 16:33:58.000 127 21224.05 180.57 42935.07 47894.80 2017-05-07 16:33:59.000 127 21224.03 180.58 42935.11 47894.78 2017-05-07 16:34:00.000 127 21224.02 180.63 42935.09 47894.78 2017-05-07 16:34:01.000 127 21223.96 180.63 42935.05 47894.78 2017-05-07 16:34:02.000 127 21223.93 180.64 42935.10 47894.78 2017-05-07 16:34:03.000 127 21223.94 180.61 42935.12 47894.78 2017-05-07 16:34:04.000 127 21223.93 180.60 42935.12 47894.80 2017-05-07 16:34:05.000 127 21223.92 180.60 42935.14 47894.79 2017-05-07 16:34:06.000 127 21223.91 180.61 42935.14 47894.79 2017-05-07 16:34:07.000 127 21223.90 180.60 42935.16 47894.81 2017-05-07 16:34:08.000 127 21223.92 180.63 42935.17 47894.83 2017-05-07 16:34:09.000 127 21223.90 180.64 42935.16 47894.83 2017-05-07 16:34:10.000 127 21223.88 180.63 42935.18 47894.82 2017-05-07 16:34:11.000 127 21223.85 180.63 42935.21 47894.83 2017-05-07 16:34:12.000 127 21223.85 180.68 42935.22 47894.82 2017-05-07 16:34:13.000 127 21223.80 180.70 42935.24 47894.82 2017-05-07 16:34:14.000 127 21223.79 180.73 42935.22 47894.83 2017-05-07 16:34:15.000 127 21223.75 180.77 42935.23 47894.82 2017-05-07 16:34:16.000 127 21223.73 180.80 42935.22 47894.79 2017-05-07 16:34:17.000 127 21223.73 180.84 42935.22 47894.80 2017-05-07 16:34:18.000 127 21223.73 180.88 42935.19 47894.78 2017-05-07 16:34:19.000 127 21223.76 180.88 42935.18 47894.78 2017-05-07 16:34:20.000 127 21223.74 180.89 42935.20 47894.79 2017-05-07 16:34:21.000 127 21223.75 180.89 42935.21 47894.78 2017-05-07 16:34:22.000 127 21223.75 180.91 42935.21 47894.77 2017-05-07 16:34:23.000 127 21223.75 180.89 42935.18 47894.78 2017-05-07 16:34:24.000 127 21223.71 180.91 42935.16 47894.81 2017-05-07 16:34:25.000 127 21223.74 180.90 42935.16 47894.75 2017-05-07 16:34:26.000 127 21223.71 180.90 42935.22 47894.79 2017-05-07 16:34:27.000 127 21223.70 180.86 42935.22 47894.80 2017-05-07 16:34:28.000 127 21223.68 180.81 42935.24 47894.80 2017-05-07 16:34:29.000 127 21223.65 180.81 42935.27 47894.78 2017-05-07 16:34:30.000 127 21223.65 180.81 42935.29 47894.83 2017-05-07 16:34:31.000 127 21223.66 180.82 42935.31 47894.83 2017-05-07 16:34:32.000 127 21223.65 180.82 42935.29 47894.82 2017-05-07 16:34:33.000 127 21223.63 180.80 42935.33 47894.81 2017-05-07 16:34:34.000 127 21223.63 180.80 42935.31 47894.84 2017-05-07 16:34:35.000 127 21223.63 180.82 42935.34 47894.85 2017-05-07 16:34:36.000 127 21223.63 180.85 42935.32 47894.84 2017-05-07 16:34:37.000 127 21223.61 180.84 42935.31 47894.82 2017-05-07 16:34:38.000 127 21223.63 180.87 42935.29 47894.82 2017-05-07 16:34:39.000 127 21223.65 180.86 42935.29 47894.81 2017-05-07 16:34:40.000 127 21223.65 180.86 42935.27 47894.80 2017-05-07 16:34:41.000 127 21223.63 180.85 42935.24 47894.80 2017-05-07 16:34:42.000 127 21223.62 180.85 42935.25 47894.81 2017-05-07 16:34:43.000 127 21223.61 180.83 42935.30 47894.78 2017-05-07 16:34:44.000 127 21223.60 180.81 42935.30 47894.79 2017-05-07 16:34:45.000 127 21223.58 180.83 42935.29 47894.76 2017-05-07 16:34:46.000 127 21223.62 180.86 42935.29 47894.80 2017-05-07 16:34:47.000 127 21223.62 180.90 42935.25 47894.76 2017-05-07 16:34:48.000 127 21223.61 180.92 42935.20 47894.78 2017-05-07 16:34:49.000 127 21223.62 180.97 42935.16 47894.76 2017-05-07 16:34:50.000 127 21223.58 181.02 42935.15 47894.70 2017-05-07 16:34:51.000 127 21223.58 181.02 42935.11 47894.66 2017-05-07 16:34:52.000 127 21223.58 181.00 42935.10 47894.67 2017-05-07 16:34:53.000 127 21223.58 181.00 42935.11 47894.63 2017-05-07 16:34:54.000 127 21223.58 181.04 42935.10 47894.62 2017-05-07 16:34:55.000 127 21223.58 181.03 42935.12 47894.63 2017-05-07 16:34:56.000 127 21223.58 181.04 42935.07 47894.60 2017-05-07 16:34:57.000 127 21223.58 181.05 42935.06 47894.59 2017-05-07 16:34:58.000 127 21223.55 181.07 42935.08 47894.62 2017-05-07 16:34:59.000 127 21223.56 181.02 42935.05 47894.56 2017-05-07 16:35:00.000 127 21223.56 181.03 42935.07 47894.56 2017-05-07 16:35:01.000 127 21223.53 181.00 42935.07 47894.57 2017-05-07 16:35:02.000 127 21223.52 181.00 42935.03 47894.54 2017-05-07 16:35:03.000 127 21223.50 181.01 42935.04 47894.55 2017-05-07 16:35:04.000 127 21223.56 181.01 42935.04 47894.57 2017-05-07 16:35:05.000 127 21223.55 181.02 42935.03 47894.57 2017-05-07 16:35:06.000 127 21223.53 181.03 42935.05 47894.55 2017-05-07 16:35:07.000 127 21223.54 181.04 42935.03 47894.57 2017-05-07 16:35:08.000 127 21223.55 181.03 42935.06 47894.58 2017-05-07 16:35:09.000 127 21223.53 181.06 42935.06 47894.53 2017-05-07 16:35:10.000 127 21223.50 181.03 42935.01 47894.55 2017-05-07 16:35:11.000 127 21223.49 181.01 42935.07 47894.53 2017-05-07 16:35:12.000 127 21223.46 180.97 42935.09 47894.57 2017-05-07 16:35:13.000 127 21223.46 180.99 42935.07 47894.55 2017-05-07 16:35:14.000 127 21223.48 180.96 42935.09 47894.58 2017-05-07 16:35:15.000 127 21223.47 180.99 42935.08 47894.58 2017-05-07 16:35:16.000 127 21223.48 180.97 42935.08 47894.58 2017-05-07 16:35:17.000 127 21223.45 180.96 42935.11 47894.58 2017-05-07 16:35:18.000 127 21223.45 180.96 42935.13 47894.57 2017-05-07 16:35:19.000 127 21223.42 180.97 42935.13 47894.58 2017-05-07 16:35:20.000 127 21223.42 180.96 42935.15 47894.58 2017-05-07 16:35:21.000 127 21223.38 180.97 42935.14 47894.58 2017-05-07 16:35:22.000 127 21223.36 181.00 42935.13 47894.59 2017-05-07 16:35:23.000 127 21223.38 181.01 42935.13 47894.56 2017-05-07 16:35:24.000 127 21223.38 181.04 42935.12 47894.55 2017-05-07 16:35:25.000 127 21223.35 181.01 42935.13 47894.55 2017-05-07 16:35:26.000 127 21223.31 180.98 42935.14 47894.54 2017-05-07 16:35:27.000 127 21223.28 180.94 42935.19 47894.53 2017-05-07 16:35:28.000 127 21223.26 180.95 42935.22 47894.57 2017-05-07 16:35:29.000 127 21223.28 180.94 42935.22 47894.56 2017-05-07 16:35:30.000 127 21223.31 180.96 42935.24 47894.61 2017-05-07 16:35:31.000 127 21223.36 180.99 42935.24 47894.59 2017-05-07 16:35:32.000 127 21223.39 181.02 42935.21 47894.63 2017-05-07 16:35:33.000 127 21223.40 181.02 42935.20 47894.61 2017-05-07 16:35:34.000 127 21223.40 180.99 42935.18 47894.65 2017-05-07 16:35:35.000 127 21223.40 180.94 42935.19 47894.60 2017-05-07 16:35:36.000 127 21223.38 180.91 42935.22 47894.62 2017-05-07 16:35:37.000 127 21223.42 180.90 42935.24 47894.66 2017-05-07 16:35:38.000 127 21223.42 180.92 42935.26 47894.67 2017-05-07 16:35:39.000 127 21223.41 180.93 42935.27 47894.66 2017-05-07 16:35:40.000 127 21223.45 180.93 42935.26 47894.68 2017-05-07 16:35:41.000 127 21223.45 180.93 42935.26 47894.66 2017-05-07 16:35:42.000 127 21223.43 180.93 42935.24 47894.68 2017-05-07 16:35:43.000 127 21223.44 180.91 42935.25 47894.70 2017-05-07 16:35:44.000 127 21223.44 180.89 42935.27 47894.67 2017-05-07 16:35:45.000 127 21223.43 180.90 42935.28 47894.67 2017-05-07 16:35:46.000 127 21223.45 180.91 42935.31 47894.72 2017-05-07 16:35:47.000 127 21223.46 180.90 42935.30 47894.72 2017-05-07 16:35:48.000 127 21223.45 180.91 42935.30 47894.72 2017-05-07 16:35:49.000 127 21223.45 180.92 42935.31 47894.73 2017-05-07 16:35:50.000 127 21223.46 180.93 42935.33 47894.77 2017-05-07 16:35:51.000 127 21223.47 180.96 42935.33 47894.76 2017-05-07 16:35:52.000 127 21223.49 180.96 42935.31 47894.79 2017-05-07 16:35:53.000 127 21223.52 180.96 42935.31 47894.76 2017-05-07 16:35:54.000 127 21223.49 180.94 42935.32 47894.76 2017-05-07 16:35:55.000 127 21223.49 180.93 42935.31 47894.74 2017-05-07 16:35:56.000 127 21223.46 180.95 42935.30 47894.73 2017-05-07 16:35:57.000 127 21223.47 180.92 42935.33 47894.75 2017-05-07 16:35:58.000 127 21223.48 180.89 42935.36 47894.77 2017-05-07 16:35:59.000 127 21223.49 180.87 42935.30 47894.77 2017-05-07 16:36:00.000 127 21223.46 180.84 42935.34 47894.78 2017-05-07 16:36:01.000 127 21223.44 180.80 42935.35 47894.75 2017-05-07 16:36:02.000 127 21223.43 180.81 42935.32 47894.78 2017-05-07 16:36:03.000 127 21223.44 180.78 42935.34 47894.76 2017-05-07 16:36:04.000 127 21223.44 180.74 42935.39 47894.78 2017-05-07 16:36:05.000 127 21223.45 180.74 42935.39 47894.81 2017-05-07 16:36:06.000 127 21223.46 180.75 42935.41 47894.82 2017-05-07 16:36:07.000 127 21223.44 180.78 42935.40 47894.82 2017-05-07 16:36:08.000 127 21223.47 180.79 42935.40 47894.86 2017-05-07 16:36:09.000 127 21223.46 180.78 42935.37 47894.82 2017-05-07 16:36:10.000 127 21223.48 180.82 42935.36 47894.82 2017-05-07 16:36:11.000 127 21223.46 180.85 42935.36 47894.80 2017-05-07 16:36:12.000 127 21223.45 180.87 42935.37 47894.81 2017-05-07 16:36:13.000 127 21223.44 180.88 42935.37 47894.82 2017-05-07 16:36:14.000 127 21223.46 180.90 42935.34 47894.81 2017-05-07 16:36:15.000 127 21223.45 180.91 42935.32 47894.77 2017-05-07 16:36:16.000 127 21223.44 180.93 42935.31 47894.78 2017-05-07 16:36:17.000 127 21223.43 180.94 42935.32 47894.76 2017-05-07 16:36:18.000 127 21223.43 180.96 42935.31 47894.76 2017-05-07 16:36:19.000 127 21223.45 180.97 42935.30 47894.75 2017-05-07 16:36:20.000 127 21223.43 180.97 42935.29 47894.74 2017-05-07 16:36:21.000 127 21223.43 180.96 42935.28 47894.74 2017-05-07 16:36:22.000 127 21223.41 180.92 42935.24 47894.74 2017-05-07 16:36:23.000 127 21223.41 180.87 42935.26 47894.70 2017-05-07 16:36:24.000 127 21223.38 180.85 42935.24 47894.69 2017-05-07 16:36:25.000 127 21223.36 180.84 42935.21 47894.67 2017-05-07 16:36:26.000 127 21223.33 180.81 42935.21 47894.64 2017-05-07 16:36:27.000 127 21223.31 180.82 42935.22 47894.62 2017-05-07 16:36:28.000 127 21223.28 180.83 42935.17 47894.64 2017-05-07 16:36:29.000 127 21223.25 180.87 42935.17 47894.56 2017-05-07 16:36:30.000 127 21223.23 180.88 42935.14 47894.59 2017-05-07 16:36:31.000 127 21223.21 180.88 42935.09 47894.49 2017-05-07 16:36:32.000 127 21223.19 180.92 42935.08 47894.48 2017-05-07 16:36:33.000 127 21223.21 180.92 42935.06 47894.47 2017-05-07 16:36:34.000 127 21223.20 180.94 42935.05 47894.46 2017-05-07 16:36:35.000 127 21223.17 180.93 42935.05 47894.40 2017-05-07 16:36:36.000 127 21223.16 180.93 42935.05 47894.38 2017-05-07 16:36:37.000 127 21223.15 180.94 42935.02 47894.38 2017-05-07 16:36:38.000 127 21223.15 180.96 42935.00 47894.34 2017-05-07 16:36:39.000 127 21223.13 180.96 42934.97 47894.36 2017-05-07 16:36:40.000 127 21223.13 180.94 42935.02 47894.34 2017-05-07 16:36:41.000 127 21223.13 180.94 42935.00 47894.32 2017-05-07 16:36:42.000 127 21223.13 180.97 42934.96 47894.31 2017-05-07 16:36:43.000 127 21223.11 180.98 42934.96 47894.28 2017-05-07 16:36:44.000 127 21223.08 180.99 42934.97 47894.30 2017-05-07 16:36:45.000 127 21223.07 180.98 42934.96 47894.25 2017-05-07 16:36:46.000 127 21223.08 180.96 42934.95 47894.26 2017-05-07 16:36:47.000 127 21223.05 180.98 42934.94 47894.27 2017-05-07 16:36:48.000 127 21223.08 180.98 42934.91 47894.26 2017-05-07 16:36:49.000 127 21223.12 181.01 42934.94 47894.26 2017-05-07 16:36:50.000 127 21223.09 180.98 42934.96 47894.25 2017-05-07 16:36:51.000 127 21223.10 180.98 42934.97 47894.30 2017-05-07 16:36:52.000 127 21223.10 181.01 42934.99 47894.31 2017-05-07 16:36:53.000 127 21223.09 181.04 42934.99 47894.28 2017-05-07 16:36:54.000 127 21223.14 181.05 42934.96 47894.28 2017-05-07 16:36:55.000 127 21223.14 181.02 42935.01 47894.31 2017-05-07 16:36:56.000 127 21223.12 181.02 42935.01 47894.36 2017-05-07 16:36:57.000 127 21223.11 180.98 42934.99 47894.32 2017-05-07 16:36:58.000 127 21223.15 180.96 42935.01 47894.31 2017-05-07 16:36:59.000 127 21223.13 180.96 42935.03 47894.34 2017-05-07 16:37:00.000 127 21223.11 180.98 42935.04 47894.35 2017-05-07 16:37:01.000 127 21223.10 180.99 42935.04 47894.36 2017-05-07 16:37:02.000 127 21223.09 180.97 42935.05 47894.34 2017-05-07 16:37:03.000 127 21223.09 180.96 42935.07 47894.33 2017-05-07 16:37:04.000 127 21223.11 180.96 42935.07 47894.37 2017-05-07 16:37:05.000 127 21223.15 181.00 42935.07 47894.38 2017-05-07 16:37:06.000 127 21223.14 180.98 42935.09 47894.39 2017-05-07 16:37:07.000 127 21223.16 180.98 42935.07 47894.40 2017-05-07 16:37:08.000 127 21223.16 180.96 42935.05 47894.39 2017-05-07 16:37:09.000 127 21223.14 180.98 42935.04 47894.39 2017-05-07 16:37:10.000 127 21223.15 180.96 42935.06 47894.35 2017-05-07 16:37:11.000 127 21223.14 180.95 42935.04 47894.37 2017-05-07 16:37:12.000 127 21223.16 180.96 42935.05 47894.36 2017-05-07 16:37:13.000 127 21223.15 180.96 42935.00 47894.36 2017-05-07 16:37:14.000 127 21223.15 180.97 42935.03 47894.38 2017-05-07 16:37:15.000 127 21223.15 180.97 42935.03 47894.38 2017-05-07 16:37:16.000 127 21223.18 180.96 42935.04 47894.36 2017-05-07 16:37:17.000 127 21223.17 180.99 42935.01 47894.37 2017-05-07 16:37:18.000 127 21223.18 180.97 42935.02 47894.40 2017-05-07 16:37:19.000 127 21223.19 180.91 42935.03 47894.39 2017-05-07 16:37:20.000 127 21223.21 180.95 42935.03 47894.37 2017-05-07 16:37:21.000 127 21223.18 180.98 42935.03 47894.40 2017-05-07 16:37:22.000 127 21223.18 180.97 42935.02 47894.42 2017-05-07 16:37:23.000 127 21223.20 180.99 42935.00 47894.38 2017-05-07 16:37:24.000 127 21223.18 181.02 42935.03 47894.37 2017-05-07 16:37:25.000 127 21223.19 181.02 42935.06 47894.38 2017-05-07 16:37:26.000 127 21223.20 181.04 42935.04 47894.41 2017-05-07 16:37:27.000 127 21223.25 181.06 42935.03 47894.37 2017-05-07 16:37:28.000 127 21223.23 181.05 42935.03 47894.40 2017-05-07 16:37:29.000 127 21223.19 181.05 42935.04 47894.39 2017-05-07 16:37:30.000 127 21223.20 181.04 42935.03 47894.38 2017-05-07 16:37:31.000 127 21223.20 181.07 42935.08 47894.40 2017-05-07 16:37:32.000 127 21223.23 181.07 42935.06 47894.39 2017-05-07 16:37:33.000 127 21223.22 181.08 42935.01 47894.40 2017-05-07 16:37:34.000 127 21223.22 181.05 42935.00 47894.37 2017-05-07 16:37:35.000 127 21223.18 181.09 42935.01 47894.40 2017-05-07 16:37:36.000 127 21223.22 181.10 42935.03 47894.39 2017-05-07 16:37:37.000 127 21223.23 181.09 42935.00 47894.38 2017-05-07 16:37:38.000 127 21223.25 181.10 42935.04 47894.40 2017-05-07 16:37:39.000 127 21223.27 181.12 42935.05 47894.39 2017-05-07 16:37:40.000 127 21223.24 181.11 42935.02 47894.39 2017-05-07 16:37:41.000 127 21223.20 181.08 42935.02 47894.37 2017-05-07 16:37:42.000 127 21223.18 181.09 42935.07 47894.39 2017-05-07 16:37:43.000 127 21223.14 181.09 42935.06 47894.39 2017-05-07 16:37:44.000 127 21223.13 181.07 42935.05 47894.37 2017-05-07 16:37:45.000 127 21223.13 181.08 42935.07 47894.37 2017-05-07 16:37:46.000 127 21223.13 181.08 42935.07 47894.39 2017-05-07 16:37:47.000 127 21223.15 181.08 42935.08 47894.34 2017-05-07 16:37:48.000 127 21223.13 181.10 42935.07 47894.37 2017-05-07 16:37:49.000 127 21223.13 181.07 42935.07 47894.36 2017-05-07 16:37:50.000 127 21223.11 181.03 42935.10 47894.38 2017-05-07 16:37:51.000 127 21223.07 181.06 42935.09 47894.40 2017-05-07 16:37:52.000 127 21223.10 181.05 42935.11 47894.34 2017-05-07 16:37:53.000 127 21223.07 181.06 42935.08 47894.34 2017-05-07 16:37:54.000 127 21223.04 181.08 42935.07 47894.35 2017-05-07 16:37:55.000 127 21223.03 181.13 42935.08 47894.34 2017-05-07 16:37:56.000 127 21223.03 181.16 42935.06 47894.35 2017-05-07 16:37:57.000 127 21223.01 181.17 42935.03 47894.29 2017-05-07 16:37:58.000 127 21222.98 181.17 42935.04 47894.30 2017-05-07 16:37:59.000 127 21222.99 181.19 42935.00 47894.30 2017-05-07 16:38:00.000 127 21222.96 181.20 42934.98 47894.28 2017-05-07 16:38:01.000 127 21222.96 181.23 42934.99 47894.24 2017-05-07 16:38:02.000 127 21222.94 181.26 42935.01 47894.25 2017-05-07 16:38:03.000 127 21222.92 181.28 42934.96 47894.21 2017-05-07 16:38:04.000 127 21222.92 181.27 42934.97 47894.24 2017-05-07 16:38:05.000 127 21222.92 181.25 42935.00 47894.22 2017-05-07 16:38:06.000 127 21222.93 181.22 42935.05 47894.22 2017-05-07 16:38:07.000 127 21222.92 181.21 42935.02 47894.23 2017-05-07 16:38:08.000 127 21222.91 181.17 42935.04 47894.23 2017-05-07 16:38:09.000 127 21222.88 181.16 42935.07 47894.23 2017-05-07 16:38:10.000 127 21222.89 181.18 42935.10 47894.25 2017-05-07 16:38:11.000 127 21222.91 181.20 42935.06 47894.29 2017-05-07 16:38:12.000 127 21222.94 181.20 42935.05 47894.26 2017-05-07 16:38:13.000 127 21222.92 181.18 42935.03 47894.26 2017-05-07 16:38:14.000 127 21222.88 181.18 42935.03 47894.26 2017-05-07 16:38:15.000 127 21222.88 181.11 42935.03 47894.25 2017-05-07 16:38:16.000 127 21222.86 181.15 42935.04 47894.26 2017-05-07 16:38:17.000 127 21222.85 181.16 42935.03 47894.23 2017-05-07 16:38:18.000 127 21222.84 181.15 42935.02 47894.24 2017-05-07 16:38:19.000 127 21222.84 181.16 42935.00 47894.22 2017-05-07 16:38:20.000 127 21222.82 181.20 42934.99 47894.20 2017-05-07 16:38:21.000 127 21222.79 181.19 42935.00 47894.19 2017-05-07 16:38:22.000 127 21222.79 181.17 42934.97 47894.20 2017-05-07 16:38:23.000 127 21222.79 181.19 42935.00 47894.14 2017-05-07 16:38:24.000 127 21222.76 181.19 42934.97 47894.17 2017-05-07 16:38:25.000 127 21222.76 181.21 42934.95 47894.16 2017-05-07 16:38:26.000 127 21222.74 181.23 42934.95 47894.14 2017-05-07 16:38:27.000 127 21222.73 181.24 42934.97 47894.11 2017-05-07 16:38:28.000 127 21222.71 181.26 42935.00 47894.12 2017-05-07 16:38:29.000 127 21222.72 181.26 42934.95 47894.10 2017-05-07 16:38:30.000 127 21222.66 181.28 42934.93 47894.09 2017-05-07 16:38:31.000 127 21222.63 181.31 42934.95 47894.10 2017-05-07 16:38:32.000 127 21222.57 181.35 42934.99 47894.07 2017-05-07 16:38:33.000 127 21222.55 181.40 42934.96 47894.04 2017-05-07 16:38:34.000 127 21222.55 181.40 42934.92 47894.02 2017-05-07 16:38:35.000 127 21222.50 181.44 42934.90 47893.99 2017-05-07 16:38:36.000 127 21222.48 181.48 42934.88 47894.01 2017-05-07 16:38:37.000 127 21222.46 181.50 42934.91 47893.97 2017-05-07 16:38:38.000 127 21222.43 181.56 42934.90 47893.94 2017-05-07 16:38:39.000 127 21222.43 181.58 42934.89 47893.93 2017-05-07 16:38:40.000 127 21222.41 181.60 42934.87 47893.93 2017-05-07 16:38:41.000 127 21222.41 181.58 42934.90 47893.89 2017-05-07 16:38:42.000 127 21222.38 181.59 42934.88 47893.91 2017-05-07 16:38:43.000 127 21222.35 181.58 42934.87 47893.87 2017-05-07 16:38:44.000 127 21222.31 181.59 42934.89 47893.88 2017-05-07 16:38:45.000 127 21222.29 181.61 42934.89 47893.88 2017-05-07 16:38:46.000 127 21222.28 181.65 42934.91 47893.89 2017-05-07 16:38:47.000 127 21222.26 181.67 42934.91 47893.86 2017-05-07 16:38:48.000 127 21222.24 181.69 42934.93 47893.86 2017-05-07 16:38:49.000 127 21222.23 181.72 42934.95 47893.85 2017-05-07 16:38:50.000 127 21222.24 181.72 42934.93 47893.85 2017-05-07 16:38:51.000 127 21222.21 181.73 42934.94 47893.83 2017-05-07 16:38:52.000 127 21222.21 181.75 42934.94 47893.86 2017-05-07 16:38:53.000 127 21222.18 181.76 42934.94 47893.87 2017-05-07 16:38:54.000 127 21222.19 181.76 42934.95 47893.86 2017-05-07 16:38:55.000 127 21222.18 181.77 42934.94 47893.86 2017-05-07 16:38:56.000 127 21222.20 181.77 42934.91 47893.85 2017-05-07 16:38:57.000 127 21222.23 181.78 42934.95 47893.87 2017-05-07 16:38:58.000 127 21222.22 181.76 42934.93 47893.86 2017-05-07 16:38:59.000 127 21222.21 181.78 42934.94 47893.87 2017-05-07 16:39:00.000 127 21222.22 181.79 42934.94 47893.87 2017-05-07 16:39:01.000 127 21222.22 181.78 42934.91 47893.83 2017-05-07 16:39:02.000 127 21222.19 181.81 42934.93 47893.86 2017-05-07 16:39:03.000 127 21222.15 181.80 42934.92 47893.85 2017-05-07 16:39:04.000 127 21222.15 181.79 42934.96 47893.88 2017-05-07 16:39:05.000 127 21222.15 181.78 42934.98 47893.85 2017-05-07 16:39:06.000 127 21222.11 181.78 42934.98 47893.84 2017-05-07 16:39:07.000 127 21222.10 181.78 42934.97 47893.85 2017-05-07 16:39:08.000 127 21222.10 181.79 42935.00 47893.88 2017-05-07 16:39:09.000 127 21222.08 181.82 42935.00 47893.85 2017-05-07 16:39:10.000 127 21222.13 181.85 42935.00 47893.87 2017-05-07 16:39:11.000 127 21222.14 181.91 42935.00 47893.85 2017-05-07 16:39:12.000 127 21222.15 181.92 42934.94 47893.84 2017-05-07 16:39:13.000 127 21222.12 181.95 42934.92 47893.82 2017-05-07 16:39:14.000 127 21222.15 181.95 42934.93 47893.80 2017-05-07 16:39:15.000 127 21222.13 181.95 42934.89 47893.78 2017-05-07 16:39:16.000 127 21222.13 181.95 42934.90 47893.75 2017-05-07 16:39:17.000 127 21222.17 181.96 42934.90 47893.77 2017-05-07 16:39:18.000 127 21222.16 181.97 42934.90 47893.74 2017-05-07 16:39:19.000 127 21222.15 181.98 42934.89 47893.74 2017-05-07 16:39:20.000 127 21222.11 182.00 42934.90 47893.78 2017-05-07 16:39:21.000 127 21222.15 182.01 42934.90 47893.73 2017-05-07 16:39:22.000 127 21222.17 182.00 42934.90 47893.75 2017-05-07 16:39:23.000 127 21222.13 182.01 42934.90 47893.73 2017-05-07 16:39:24.000 127 21222.14 182.02 42934.89 47893.72 2017-05-07 16:39:25.000 127 21222.13 181.98 42934.90 47893.73 2017-05-07 16:39:26.000 127 21222.11 181.98 42934.88 47893.73 2017-05-07 16:39:27.000 127 21222.13 181.94 42934.89 47893.71 2017-05-07 16:39:28.000 127 21222.14 181.94 42934.94 47893.73 2017-05-07 16:39:29.000 127 21222.14 181.95 42934.93 47893.76 2017-05-07 16:39:30.000 127 21222.18 181.94 42934.93 47893.76 2017-05-07 16:39:31.000 127 21222.15 181.95 42934.91 47893.75 2017-05-07 16:39:32.000 127 21222.15 181.94 42934.90 47893.73 2017-05-07 16:39:33.000 127 21222.13 181.96 42934.86 47893.72 2017-05-07 16:39:34.000 127 21222.07 181.98 42934.84 47893.74 2017-05-07 16:39:35.000 127 21222.06 181.99 42934.86 47893.71 2017-05-07 16:39:36.000 127 21222.09 182.01 42934.93 47893.72 2017-05-07 16:39:37.000 127 21222.07 182.06 42934.92 47893.65 2017-05-07 16:39:38.000 127 21222.03 182.07 42934.86 47893.71 2017-05-07 16:39:39.000 127 21222.01 182.09 42934.87 47893.68 2017-05-07 16:39:40.000 127 21222.01 182.09 42934.85 47893.69 2017-05-07 16:39:41.000 127 21221.99 182.08 42934.83 47893.64 2017-05-07 16:39:42.000 127 21221.97 182.09 42934.85 47893.66 2017-05-07 16:39:43.000 127 21221.98 182.10 42934.85 47893.66 2017-05-07 16:39:44.000 127 21221.95 182.10 42934.86 47893.64 2017-05-07 16:39:45.000 127 21221.94 182.08 42934.84 47893.61 2017-05-07 16:39:46.000 127 21221.92 182.07 42934.87 47893.63 2017-05-07 16:39:47.000 127 21221.88 182.04 42934.89 47893.63 2017-05-07 16:39:48.000 127 21221.85 181.98 42934.89 47893.65 2017-05-07 16:39:49.000 127 21221.84 181.96 42934.88 47893.61 2017-05-07 16:39:50.000 127 21221.84 181.97 42934.91 47893.61 2017-05-07 16:39:51.000 127 21221.84 181.95 42934.94 47893.65 2017-05-07 16:39:52.000 127 21221.79 181.93 42934.94 47893.64 2017-05-07 16:39:53.000 127 21221.80 181.95 42934.91 47893.63 2017-05-07 16:39:54.000 127 21221.79 181.95 42934.95 47893.68 2017-05-07 16:39:55.000 127 21221.79 181.97 42934.97 47893.63 2017-05-07 16:39:56.000 127 21221.76 181.99 42934.96 47893.67 2017-05-07 16:39:57.000 127 21221.82 181.98 42934.97 47893.62 2017-05-07 16:39:58.000 127 21221.81 181.99 42934.97 47893.64 2017-05-07 16:39:59.000 127 21221.76 182.01 42934.99 47893.63 2017-05-07 16:40:00.000 127 21221.74 182.02 42934.96 47893.65 2017-05-07 16:40:01.000 127 21221.77 182.02 42934.96 47893.65 2017-05-07 16:40:02.000 127 21221.77 181.98 42934.95 47893.62 2017-05-07 16:40:03.000 127 21221.74 181.99 42934.96 47893.61 2017-05-07 16:40:04.000 127 21221.73 182.01 42934.97 47893.61 2017-05-07 16:40:05.000 127 21221.72 182.00 42934.97 47893.63 2017-05-07 16:40:06.000 127 21221.71 182.02 42934.96 47893.63 2017-05-07 16:40:07.000 127 21221.72 182.04 42934.95 47893.62 2017-05-07 16:40:08.000 127 21221.72 182.03 42934.97 47893.60 2017-05-07 16:40:09.000 127 21221.74 182.02 42934.94 47893.62 2017-05-07 16:40:10.000 127 21221.76 182.03 42934.87 47893.62 2017-05-07 16:40:11.000 127 21221.75 182.01 42934.90 47893.63 2017-05-07 16:40:12.000 127 21221.78 181.97 42934.89 47893.63 2017-05-07 16:40:13.000 127 21221.82 181.97 42934.90 47893.64 2017-05-07 16:40:14.000 127 21221.86 181.94 42934.91 47893.67 2017-05-07 16:40:15.000 127 21221.90 181.91 42934.92 47893.69 2017-05-07 16:40:16.000 127 21221.92 181.89 42934.90 47893.70 2017-05-07 16:40:17.000 127 21221.94 181.87 42934.90 47893.72 2017-05-07 16:40:18.000 127 21221.99 181.83 42934.92 47893.72 2017-05-07 16:40:19.000 127 21222.02 181.81 42934.93 47893.72 2017-05-07 16:40:20.000 127 21222.09 181.81 42934.92 47893.77 2017-05-07 16:40:21.000 127 21222.11 181.79 42934.92 47893.77 2017-05-07 16:40:22.000 127 21222.13 181.75 42934.91 47893.76 2017-05-07 16:40:23.000 127 21222.16 181.73 42934.85 47893.78 2017-05-07 16:40:24.000 127 21222.15 181.69 42934.86 47893.81 2017-05-07 16:40:25.000 127 21222.17 181.67 42934.94 47893.82 2017-05-07 16:40:26.000 127 21222.19 181.63 42934.94 47893.83 2017-05-07 16:40:27.000 127 21222.22 181.59 42934.93 47893.84 2017-05-07 16:40:28.000 127 21222.31 181.55 42934.93 47893.85 2017-05-07 16:40:29.000 127 21222.32 181.53 42934.96 47893.86 2017-05-07 16:40:30.000 127 21222.34 181.47 42934.94 47893.88 2017-05-07 16:40:31.000 127 21222.33 181.44 42934.93 47893.87 2017-05-07 16:40:32.000 127 21222.33 181.41 42934.93 47893.92 2017-05-07 16:40:33.000 127 21222.36 181.37 42934.95 47893.92 2017-05-07 16:40:34.000 127 21222.39 181.32 42934.96 47893.93 2017-05-07 16:40:35.000 127 21222.39 181.29 42934.96 47893.94 2017-05-07 16:40:36.000 127 21222.41 181.28 42934.96 47893.96 2017-05-07 16:40:37.000 127 21222.45 181.26 42934.95 47893.94 2017-05-07 16:40:38.000 127 21222.45 181.25 42934.94 47894.00 2017-05-07 16:40:39.000 127 21222.45 181.20 42934.96 47893.99 2017-05-07 16:40:40.000 127 21222.46 181.15 42934.97 47893.99 2017-05-07 16:40:41.000 127 21222.48 181.13 42934.97 47894.01 2017-05-07 16:40:42.000 127 21222.50 181.14 42934.97 47894.03 2017-05-07 16:40:43.000 127 21222.53 181.14 42934.94 47894.05 2017-05-07 16:40:44.000 127 21222.57 181.09 42934.95 47894.03 2017-05-07 16:40:45.000 127 21222.61 181.09 42934.96 47894.03 2017-05-07 16:40:46.000 127 21222.62 181.06 42934.94 47894.08 2017-05-07 16:40:47.000 127 21222.65 181.05 42934.97 47894.08 2017-05-07 16:40:48.000 127 21222.67 181.03 42934.97 47894.10 2017-05-07 16:40:49.000 127 21222.69 181.01 42934.95 47894.09 2017-05-07 16:40:50.000 127 21222.72 180.99 42934.97 47894.10 2017-05-07 16:40:51.000 127 21222.74 180.97 42934.98 47894.13 2017-05-07 16:40:52.000 127 21222.77 180.95 42934.99 47894.10 2017-05-07 16:40:53.000 127 21222.79 180.96 42934.95 47894.13 2017-05-07 16:40:54.000 127 21222.81 180.93 42934.92 47894.13 2017-05-07 16:40:55.000 127 21222.83 180.91 42934.99 47894.13 2017-05-07 16:40:56.000 127 21222.85 180.91 42934.95 47894.16 2017-05-07 16:40:57.000 127 21222.85 180.89 42934.96 47894.15 2017-05-07 16:40:58.000 127 21222.86 180.88 42934.95 47894.15 2017-05-07 16:40:59.000 127 21222.88 180.89 42934.98 47894.16 2017-05-07 16:41:00.000 127 21222.91 180.89 42934.98 47894.22 2017-05-07 16:41:01.000 127 21222.95 180.84 42934.98 47894.19 2017-05-07 16:41:02.000 127 21222.98 180.84 42934.96 47894.23 2017-05-07 16:41:03.000 127 21223.02 180.82 42935.00 47894.21 2017-05-07 16:41:04.000 127 21223.02 180.81 42934.99 47894.23 2017-05-07 16:41:05.000 127 21223.00 180.82 42934.97 47894.25 2017-05-07 16:41:06.000 127 21223.01 180.80 42934.97 47894.24 2017-05-07 16:41:07.000 127 21223.02 180.77 42934.99 47894.25 2017-05-07 16:41:08.000 127 21223.01 180.78 42935.01 47894.28 2017-05-07 16:41:09.000 127 21223.00 180.80 42935.01 47894.26 2017-05-07 16:41:10.000 127 21223.00 180.79 42935.00 47894.26 2017-05-07 16:41:11.000 127 21223.01 180.78 42934.98 47894.27 2017-05-07 16:41:12.000 127 21222.99 180.78 42935.01 47894.23 2017-05-07 16:41:13.000 127 21222.97 180.79 42935.00 47894.25 2017-05-07 16:41:14.000 127 21222.93 180.82 42935.01 47894.22 2017-05-07 16:41:15.000 127 21222.90 180.82 42935.01 47894.22 2017-05-07 16:41:16.000 127 21222.87 180.82 42935.00 47894.22 2017-05-07 16:41:17.000 127 21222.86 180.82 42934.99 47894.19 2017-05-07 16:41:18.000 127 21222.85 180.86 42935.02 47894.20 2017-05-07 16:41:19.000 127 21222.82 180.86 42935.00 47894.17 2017-05-07 16:41:20.000 127 21222.83 180.87 42934.99 47894.20 2017-05-07 16:41:21.000 127 21222.87 180.87 42934.98 47894.18 2017-05-07 16:41:22.000 127 21222.86 180.88 42934.98 47894.20 2017-05-07 16:41:23.000 127 21222.85 180.88 42934.99 47894.22 2017-05-07 16:41:24.000 127 21222.88 180.87 42935.03 47894.19 2017-05-07 16:41:25.000 127 21222.86 180.88 42934.99 47894.21 2017-05-07 16:41:26.000 127 21222.87 180.90 42934.99 47894.23 2017-05-07 16:41:27.000 127 21222.89 180.91 42934.99 47894.21 2017-05-07 16:41:28.000 127 21222.90 180.91 42934.99 47894.23 2017-05-07 16:41:29.000 127 21222.94 180.90 42934.99 47894.25 2017-05-07 16:41:30.000 127 21222.94 180.89 42935.02 47894.24 2017-05-07 16:41:31.000 127 21222.96 180.89 42935.02 47894.26 2017-05-07 16:41:32.000 127 21222.98 180.90 42935.03 47894.28 2017-05-07 16:41:33.000 127 21223.02 180.92 42935.02 47894.29 2017-05-07 16:41:34.000 127 21223.05 180.93 42935.04 47894.30 2017-05-07 16:41:35.000 127 21223.05 180.93 42935.05 47894.34 2017-05-07 16:41:36.000 127 21223.05 180.93 42935.05 47894.32 2017-05-07 16:41:37.000 127 21223.09 180.95 42935.02 47894.33 2017-05-07 16:41:38.000 127 21223.14 180.94 42935.01 47894.34 2017-05-07 16:41:39.000 127 21223.22 180.92 42935.01 47894.38 2017-05-07 16:41:40.000 127 21223.19 180.93 42935.02 47894.35 2017-05-07 16:41:41.000 127 21223.21 180.93 42935.02 47894.33 2017-05-07 16:41:42.000 127 21223.25 180.90 42935.01 47894.38 2017-05-07 16:41:43.000 127 21223.26 180.87 42935.04 47894.35 2017-05-07 16:41:44.000 127 21223.27 180.87 42935.01 47894.37 2017-05-07 16:41:45.000 127 21223.29 180.86 42935.01 47894.39 2017-05-07 16:41:46.000 127 21223.31 180.87 42935.04 47894.42 2017-05-07 16:41:47.000 127 21223.30 180.86 42935.02 47894.42 2017-05-07 16:41:48.000 127 21223.33 180.87 42935.03 47894.43 2017-05-07 16:41:49.000 127 21223.35 180.88 42935.04 47894.42 2017-05-07 16:41:50.000 127 21223.37 180.88 42935.06 47894.48 2017-05-07 16:41:51.000 127 21223.41 180.88 42935.06 47894.47 2017-05-07 16:41:52.000 127 21223.48 180.89 42935.05 47894.49 2017-05-07 16:41:53.000 127 21223.49 180.86 42935.05 47894.49 2017-05-07 16:41:54.000 127 21223.52 180.85 42935.05 47894.50 2017-05-07 16:41:55.000 127 21223.55 180.84 42935.04 47894.54 2017-05-07 16:41:56.000 127 21223.63 180.83 42935.04 47894.55 2017-05-07 16:41:57.000 127 21223.67 180.79 42935.03 47894.54 2017-05-07 16:41:58.000 127 21223.71 180.78 42935.00 47894.54 2017-05-07 16:41:59.000 127 21223.78 180.75 42935.00 47894.58 2017-05-07 16:42:00.000 127 21223.85 180.73 42935.03 47894.61 2017-05-07 16:42:01.000 127 21223.90 180.69 42935.00 47894.62 2017-05-07 16:42:02.000 127 21223.96 180.67 42935.03 47894.67 2017-05-07 16:42:03.000 127 21224.06 180.65 42935.05 47894.68 2017-05-07 16:42:04.000 127 21224.11 180.62 42935.03 47894.70 2017-05-07 16:42:05.000 127 21224.16 180.62 42935.04 47894.76 2017-05-07 16:42:06.000 127 21224.20 180.59 42935.04 47894.80 2017-05-07 16:42:07.000 127 21224.23 180.58 42935.05 47894.83 2017-05-07 16:42:08.000 127 21224.27 180.55 42935.06 47894.85 2017-05-07 16:42:09.000 127 21224.30 180.56 42935.05 47894.88 2017-05-07 16:42:10.000 127 21224.33 180.53 42935.03 47894.89 2017-05-07 16:42:11.000 127 21224.38 180.51 42935.06 47894.86 2017-05-07 16:42:12.000 127 21224.38 180.47 42935.07 47894.92 2017-05-07 16:42:13.000 127 21224.39 180.43 42935.09 47894.93 2017-05-07 16:42:14.000 127 21224.43 180.45 42935.11 47894.94 2017-05-07 16:42:15.000 127 21224.47 180.47 42935.09 47895.00 2017-05-07 16:42:16.000 127 21224.50 180.47 42935.06 47894.99 2017-05-07 16:42:17.000 127 21224.55 180.46 42935.09 47895.00 2017-05-07 16:42:18.000 127 21224.63 180.47 42935.06 47895.01 2017-05-07 16:42:19.000 127 21224.64 180.45 42935.04 47895.01 2017-05-07 16:42:20.000 127 21224.70 180.42 42935.07 47895.06 2017-05-07 16:42:21.000 127 21224.70 180.41 42935.05 47895.04 2017-05-07 16:42:22.000 127 21224.73 180.44 42935.04 47895.07 2017-05-07 16:42:23.000 127 21224.77 180.43 42935.02 47895.07 2017-05-07 16:42:24.000 127 21224.78 180.43 42935.02 47895.08 2017-05-07 16:42:25.000 127 21224.79 180.43 42935.03 47895.08 2017-05-07 16:42:26.000 127 21224.82 180.41 42935.04 47895.10 2017-05-07 16:42:27.000 127 21224.83 180.41 42935.06 47895.07 2017-05-07 16:42:28.000 127 21224.83 180.40 42935.07 47895.09 2017-05-07 16:42:29.000 127 21224.83 180.35 42935.08 47895.09 2017-05-07 16:42:30.000 127 21224.86 180.33 42935.05 47895.12 2017-05-07 16:42:31.000 127 21224.86 180.37 42935.08 47895.12 2017-05-07 16:42:32.000 127 21224.85 180.38 42935.07 47895.11 2017-05-07 16:42:33.000 127 21224.86 180.41 42935.05 47895.14 2017-05-07 16:42:34.000 127 21224.87 180.40 42935.05 47895.14 2017-05-07 16:42:35.000 127 21224.84 180.40 42935.09 47895.12 2017-05-07 16:42:36.000 127 21224.81 180.37 42935.11 47895.12 2017-05-07 16:42:37.000 127 21224.82 180.36 42935.11 47895.10 2017-05-07 16:42:38.000 127 21224.78 180.35 42935.12 47895.14 2017-05-07 16:42:39.000 127 21224.73 180.36 42935.11 47895.11 2017-05-07 16:42:40.000 127 21224.70 180.38 42935.12 47895.15 2017-05-07 16:42:41.000 127 21224.66 180.38 42935.11 47895.11 2017-05-07 16:42:42.000 127 21224.63 180.38 42935.12 47895.09 2017-05-07 16:42:43.000 127 21224.65 180.40 42935.14 47895.11 2017-05-07 16:42:44.000 127 21224.63 180.42 42935.11 47895.09 2017-05-07 16:42:45.000 127 21224.58 180.44 42935.12 47895.09 2017-05-07 16:42:46.000 127 21224.52 180.40 42935.14 47895.05 2017-05-07 16:42:47.000 127 21224.50 180.42 42935.17 47895.04 2017-05-07 16:42:48.000 127 21224.47 180.46 42935.18 47895.06 2017-05-07 16:42:49.000 127 21224.43 180.49 42935.13 47895.02 2017-05-07 16:42:50.000 127 21224.41 180.54 42935.13 47895.03 2017-05-07 16:42:51.000 127 21224.40 180.58 42935.14 47895.00 2017-05-07 16:42:52.000 127 21224.37 180.63 42935.11 47894.97 2017-05-07 16:42:53.000 127 21224.33 180.66 42935.10 47894.94 2017-05-07 16:42:54.000 127 21224.27 180.66 42935.07 47894.92 2017-05-07 16:42:55.000 127 21224.25 180.68 42935.06 47894.90 2017-05-07 16:42:56.000 127 21224.22 180.65 42935.10 47894.89 2017-05-07 16:42:57.000 127 21224.18 180.68 42935.06 47894.86 2017-05-07 16:42:58.000 127 21224.15 180.70 42935.06 47894.87 2017-05-07 16:42:59.000 127 21224.11 180.70 42935.07 47894.81 2017-05-07 16:43:00.000 127 21224.07 180.70 42935.09 47894.81 2017-05-07 16:43:01.000 127 21224.08 180.69 42935.10 47894.82 2017-05-07 16:43:02.000 127 21224.08 180.73 42935.06 47894.79 2017-05-07 16:43:03.000 127 21224.07 180.70 42935.06 47894.79 2017-05-07 16:43:04.000 127 21224.05 180.71 42935.07 47894.76 2017-05-07 16:43:05.000 127 21224.05 180.71 42935.08 47894.78 2017-05-07 16:43:06.000 127 21224.03 180.72 42935.06 47894.75 2017-05-07 16:43:07.000 127 21223.99 180.71 42935.07 47894.76 2017-05-07 16:43:08.000 127 21223.99 180.68 42935.11 47894.75 2017-05-07 16:43:09.000 127 21224.00 180.70 42935.06 47894.75 2017-05-07 16:43:10.000 127 21223.95 180.69 42935.05 47894.71 2017-05-07 16:43:11.000 127 21223.93 180.66 42935.03 47894.70 2017-05-07 16:43:12.000 127 21223.92 180.63 42935.02 47894.70 2017-05-07 16:43:13.000 127 21223.94 180.60 42935.02 47894.69 2017-05-07 16:43:14.000 127 21223.92 180.55 42935.04 47894.69 2017-05-07 16:43:15.000 127 21223.91 180.50 42935.06 47894.69 2017-05-07 16:43:16.000 127 21223.90 180.45 42935.05 47894.70 2017-05-07 16:43:17.000 127 21223.89 180.43 42935.07 47894.70 2017-05-07 16:43:18.000 127 21223.90 180.37 42935.07 47894.71 2017-05-07 16:43:19.000 127 21223.88 180.32 42935.08 47894.68 2017-05-07 16:43:20.000 127 21223.88 180.29 42935.08 47894.70 2017-05-07 16:43:21.000 127 21223.91 180.31 42935.08 47894.69 2017-05-07 16:43:22.000 127 21223.91 180.34 42935.05 47894.66 2017-05-07 16:43:23.000 127 21223.90 180.32 42934.99 47894.68 2017-05-07 16:43:24.000 127 21223.93 180.33 42934.93 47894.66 2017-05-07 16:43:25.000 127 21223.98 180.35 42934.88 47894.61 2017-05-07 16:43:26.000 127 21224.02 180.35 42934.89 47894.60 2017-05-07 16:43:27.000 127 21224.06 180.33 42934.88 47894.61 2017-05-07 16:43:28.000 127 21224.11 180.35 42934.88 47894.61 2017-05-07 16:43:29.000 127 21224.16 180.33 42934.89 47894.61 2017-05-07 16:43:30.000 127 21224.20 180.32 42934.89 47894.66 2017-05-07 16:43:31.000 127 21224.25 180.29 42934.88 47894.66 2017-05-07 16:43:32.000 127 21224.24 180.25 42934.86 47894.66 2017-05-07 16:43:33.000 127 21224.31 180.23 42934.91 47894.71 2017-05-07 16:43:34.000 127 21224.34 180.22 42934.92 47894.70 2017-05-07 16:43:35.000 127 21224.33 180.23 42934.91 47894.73 2017-05-07 16:43:36.000 127 21224.38 180.23 42934.89 47894.75 2017-05-07 16:43:37.000 127 21224.39 180.22 42934.91 47894.77 2017-05-07 16:43:38.000 127 21224.44 180.21 42934.93 47894.79 2017-05-07 16:43:39.000 127 21224.48 180.23 42934.91 47894.80 2017-05-07 16:43:40.000 127 21224.50 180.24 42934.91 47894.79 2017-05-07 16:43:41.000 127 21224.56 180.24 42934.89 47894.82 2017-05-07 16:43:42.000 127 21224.59 180.22 42934.88 47894.84 2017-05-07 16:43:43.000 127 21224.67 180.19 42934.87 47894.85 2017-05-07 16:43:44.000 127 21224.70 180.16 42934.89 47894.87 2017-05-07 16:43:45.000 127 21224.72 180.13 42934.90 47894.91 2017-05-07 16:43:46.000 127 21224.77 180.13 42934.94 47894.93 2017-05-07 16:43:47.000 127 21224.80 180.07 42934.96 47894.95 2017-05-07 16:43:48.000 127 21224.81 179.98 42934.99 47894.99 2017-05-07 16:43:49.000 127 21224.83 179.92 42935.01 47895.00 2017-05-07 16:43:50.000 127 21224.87 179.86 42935.03 47895.05 2017-05-07 16:43:51.000 127 21224.85 179.81 42935.06 47895.09 2017-05-07 16:43:52.000 127 21224.86 179.77 42935.09 47895.09 2017-05-07 16:43:53.000 127 21224.91 179.76 42935.09 47895.13 2017-05-07 16:43:54.000 127 21225.01 179.75 42935.11 47895.16 2017-05-07 16:43:55.000 127 21225.03 179.75 42935.09 47895.16 2017-05-07 16:43:56.000 127 21225.04 179.75 42935.07 47895.21 2017-05-07 16:43:57.000 127 21225.08 179.75 42935.06 47895.18 2017-05-07 16:43:58.000 127 21225.10 179.72 42935.06 47895.19 2017-05-07 16:43:59.000 127 21225.07 179.72 42935.04 47895.18 2017-05-07 16:44:00.000 127 21225.07 179.68 42935.07 47895.16 2017-05-07 16:44:01.000 127 21225.06 179.65 42935.03 47895.19 2017-05-07 16:44:02.000 127 21225.00 179.66 42935.05 47895.15 2017-05-07 16:44:03.000 127 21224.97 179.66 42935.08 47895.16 2017-05-07 16:44:04.000 127 21224.99 179.62 42935.09 47895.15 2017-05-07 16:44:05.000 127 21225.01 179.63 42935.09 47895.19 2017-05-07 16:44:06.000 127 21225.03 179.61 42935.11 47895.18 2017-05-07 16:44:07.000 127 21225.02 179.63 42935.12 47895.20 2017-05-07 16:44:08.000 127 21225.04 179.63 42935.12 47895.22 2017-05-07 16:44:09.000 127 21225.05 179.62 42935.14 47895.22 2017-05-07 16:44:10.000 127 21225.08 179.62 42935.12 47895.22 2017-05-07 16:44:11.000 127 21225.09 179.67 42935.13 47895.25 2017-05-07 16:44:12.000 127 21225.12 179.66 42935.13 47895.28 2017-05-07 16:44:13.000 127 21225.14 179.64 42935.15 47895.25 2017-05-07 16:44:14.000 127 21225.18 179.65 42935.15 47895.32 2017-05-07 16:44:15.000 127 21225.20 179.64 42935.12 47895.30 2017-05-07 16:44:16.000 127 21225.22 179.61 42935.13 47895.31 2017-05-07 16:44:17.000 127 21225.25 179.60 42935.15 47895.34 2017-05-07 16:44:18.000 127 21225.30 179.61 42935.16 47895.37 2017-05-07 16:44:19.000 127 21225.32 179.59 42935.20 47895.40 2017-05-07 16:44:20.000 127 21225.33 179.60 42935.21 47895.41 2017-05-07 16:44:21.000 127 21225.33 179.62 42935.21 47895.43 2017-05-07 16:44:22.000 127 21225.35 179.63 42935.23 47895.45 2017-05-07 16:44:23.000 127 21225.36 179.66 42935.22 47895.47 2017-05-07 16:44:24.000 127 21225.37 179.67 42935.22 47895.49 2017-05-07 16:44:25.000 127 21225.37 179.71 42935.24 47895.48 2017-05-07 16:44:26.000 127 21225.37 179.72 42935.26 47895.50 2017-05-07 16:44:27.000 127 21225.39 179.71 42935.27 47895.50 2017-05-07 16:44:28.000 127 21225.44 179.72 42935.26 47895.52 2017-05-07 16:44:29.000 127 21225.47 179.74 42935.31 47895.56 2017-05-07 16:44:30.000 127 21225.47 179.70 42935.34 47895.59 2017-05-07 16:44:31.000 127 21225.47 179.65 42935.39 47895.61 2017-05-07 16:44:32.000 127 21225.45 179.59 42935.45 47895.65 2017-05-07 16:44:33.000 127 21225.46 179.58 42935.49 47895.68 2017-05-07 16:44:34.000 127 21225.48 179.57 42935.55 47895.75 2017-05-07 16:44:35.000 127 21225.50 179.57 42935.58 47895.78 2017-05-07 16:44:36.000 127 21225.57 179.61 42935.61 47895.89 2017-05-07 16:44:37.000 127 21225.68 179.71 42935.65 47895.95 2017-05-07 16:44:38.000 127 21225.80 179.77 42935.61 47896.00 2017-05-07 16:44:39.000 127 21225.86 179.84 42935.56 47896.02 2017-05-07 16:44:40.000 127 21225.91 179.87 42935.50 47895.99 2017-05-07 16:44:41.000 127 21225.93 179.86 42935.45 47895.97 2017-05-07 16:44:42.000 127 21225.92 179.89 42935.41 47895.90 2017-05-07 16:44:43.000 127 21225.90 179.92 42935.37 47895.87 2017-05-07 16:44:44.000 127 21225.89 179.93 42935.35 47895.90 2017-05-07 16:44:45.000 127 21225.87 179.98 42935.34 47895.83 2017-05-07 16:44:46.000 127 21225.88 180.02 42935.33 47895.81 2017-05-07 16:44:47.000 127 21225.81 180.07 42935.30 47895.79 2017-05-07 16:44:48.000 127 21225.80 180.08 42935.25 47895.71 2017-05-07 16:44:49.000 127 21225.76 180.07 42935.30 47895.73 2017-05-07 16:44:50.000 127 21225.73 180.08 42935.26 47895.66 2017-05-07 16:44:51.000 127 21225.64 180.06 42935.22 47895.66 2017-05-07 16:44:52.000 127 21225.57 180.03 42935.23 47895.61 2017-05-07 16:44:53.000 127 21225.57 179.99 42935.31 47895.59 2017-05-07 16:44:54.000 127 21225.54 180.00 42935.34 47895.60 2017-05-07 16:44:55.000 127 21225.57 180.04 42935.30 47895.66 2017-05-07 16:44:56.000 127 21225.56 180.08 42935.29 47895.65 2017-05-07 16:44:57.000 127 21225.54 180.10 42935.31 47895.64 2017-05-07 16:44:58.000 127 21225.56 180.09 42935.29 47895.62 2017-05-07 16:44:59.000 127 21225.54 180.10 42935.27 47895.61 2017-05-07 16:45:00.000 127 21225.55 180.10 42935.25 47895.61 2017-05-07 16:45:01.000 127 21225.58 180.12 42935.28 47895.58 2017-05-07 16:45:02.000 127 21225.55 180.12 42935.28 47895.61 2017-05-07 16:45:03.000 127 21225.53 180.14 42935.27 47895.61 2017-05-07 16:45:04.000 127 21225.52 180.16 42935.27 47895.59 2017-05-07 16:45:05.000 127 21225.50 180.18 42935.27 47895.57 2017-05-07 16:45:06.000 127 21225.47 180.21 42935.26 47895.55 2017-05-07 16:45:07.000 127 21225.44 180.24 42935.30 47895.56 2017-05-07 16:45:08.000 127 21225.43 180.27 42935.26 47895.55 2017-05-07 16:45:09.000 127 21225.39 180.29 42935.25 47895.55 2017-05-07 16:45:10.000 127 21225.36 180.33 42935.27 47895.51 2017-05-07 16:45:11.000 127 21225.36 180.37 42935.27 47895.54 2017-05-07 16:45:12.000 127 21225.35 180.39 42935.28 47895.51 2017-05-07 16:45:13.000 127 21225.35 180.40 42935.27 47895.53 2017-05-07 16:45:14.000 127 21225.34 180.38 42935.28 47895.55 2017-05-07 16:45:15.000 127 21225.31 180.35 42935.31 47895.53 2017-05-07 16:45:16.000 127 21225.30 180.34 42935.31 47895.53 2017-05-07 16:45:17.000 127 21225.31 180.33 42935.33 47895.55 2017-05-07 16:45:18.000 127 21225.33 180.33 42935.35 47895.57 2017-05-07 16:45:19.000 127 21225.35 180.32 42935.36 47895.60 2017-05-07 16:45:20.000 127 21225.33 180.33 42935.36 47895.61 2017-05-07 16:45:21.000 127 21225.34 180.37 42935.37 47895.61 2017-05-07 16:45:22.000 127 21225.36 180.38 42935.39 47895.63 2017-05-07 16:45:23.000 127 21225.36 180.38 42935.38 47895.63 2017-05-07 16:45:24.000 127 21225.33 180.38 42935.43 47895.63 2017-05-07 16:45:25.000 127 21225.36 180.40 42935.40 47895.61 2017-05-07 16:45:26.000 127 21225.36 180.43 42935.38 47895.66 2017-05-07 16:45:27.000 127 21225.34 180.47 42935.39 47895.63 2017-05-07 16:45:28.000 127 21225.36 180.47 42935.38 47895.63 2017-05-07 16:45:29.000 127 21225.38 180.50 42935.35 47895.65 2017-05-07 16:45:30.000 127 21225.36 180.52 42935.37 47895.65 2017-05-07 16:45:31.000 127 21225.37 180.54 42935.40 47895.65 2017-05-07 16:45:32.000 127 21225.37 180.57 42935.36 47895.63 2017-05-07 16:45:33.000 127 21225.38 180.57 42935.38 47895.62 2017-05-07 16:45:34.000 127 21225.40 180.61 42935.36 47895.66 2017-05-07 16:45:35.000 127 21225.39 180.63 42935.36 47895.64 2017-05-07 16:45:36.000 127 21225.35 180.64 42935.32 47895.60 2017-05-07 16:45:37.000 127 21225.34 180.65 42935.32 47895.58 2017-05-07 16:45:38.000 127 21225.34 180.68 42935.37 47895.52 2017-05-07 16:45:39.000 127 21225.32 180.70 42935.33 47895.57 2017-05-07 16:45:40.000 127 21225.31 180.74 42935.31 47895.53 2017-05-07 16:45:41.000 127 21225.31 180.78 42935.31 47895.51 2017-05-07 16:45:42.000 127 21225.33 180.79 42935.27 47895.52 2017-05-07 16:45:43.000 127 21225.35 180.79 42935.25 47895.50 2017-05-07 16:45:44.000 127 21225.39 180.80 42935.23 47895.52 2017-05-07 16:45:45.000 127 21225.41 180.79 42935.24 47895.50 2017-05-07 16:45:46.000 127 21225.43 180.82 42935.22 47895.49 2017-05-07 16:45:47.000 127 21225.43 180.85 42935.23 47895.52 2017-05-07 16:45:48.000 127 21225.43 180.88 42935.25 47895.50 2017-05-07 16:45:49.000 127 21225.43 180.90 42935.23 47895.50 2017-05-07 16:45:50.000 127 21225.43 180.96 42935.18 47895.47 2017-05-07 16:45:51.000 127 21225.47 180.98 42935.19 47895.47 2017-05-07 16:45:52.000 127 21225.49 180.97 42935.18 47895.50 2017-05-07 16:45:53.000 127 21225.47 181.00 42935.17 47895.47 2017-05-07 16:45:54.000 127 21225.49 181.01 42935.17 47895.48 2017-05-07 16:45:55.000 127 21225.54 181.01 42935.18 47895.48 2017-05-07 16:45:56.000 127 21225.57 181.02 42935.16 47895.50 2017-05-07 16:45:57.000 127 21225.59 181.02 42935.15 47895.49 2017-05-07 16:45:58.000 127 21225.58 181.04 42935.15 47895.50 2017-05-07 16:45:59.000 127 21225.62 181.04 42935.14 47895.52 2017-05-07 16:46:00.000 127 21225.64 181.06 42935.17 47895.50 2017-05-07 16:46:01.000 127 21225.63 181.11 42935.14 47895.54 2017-05-07 16:46:02.000 127 21225.64 181.15 42935.16 47895.54 2017-05-07 16:46:03.000 127 21225.66 181.19 42935.17 47895.56 2017-05-07 16:46:04.000 127 21225.67 181.21 42935.13 47895.56 2017-05-07 16:46:05.000 127 21225.68 181.22 42935.12 47895.53 2017-05-07 16:46:06.000 127 21225.69 181.26 42935.14 47895.54 2017-05-07 16:46:07.000 127 21225.70 181.29 42935.14 47895.54 2017-05-07 16:46:08.000 127 21225.70 181.32 42935.12 47895.55 2017-05-07 16:46:09.000 127 21225.70 181.34 42935.13 47895.53 2017-05-07 16:46:10.000 127 21225.72 181.34 42935.10 47895.56 2017-05-07 16:46:11.000 127 21225.76 181.34 42935.06 47895.55 2017-05-07 16:46:12.000 127 21225.77 181.36 42935.05 47895.56 2017-05-07 16:46:13.000 127 21225.80 181.38 42935.08 47895.59 2017-05-07 16:46:14.000 127 21225.85 181.39 42935.12 47895.58 2017-05-07 16:46:15.000 127 21225.90 181.37 42935.09 47895.58 2017-05-07 16:46:16.000 127 21225.94 181.37 42935.10 47895.63 2017-05-07 16:46:17.000 127 21225.96 181.38 42935.07 47895.61 2017-05-07 16:46:18.000 127 21225.98 181.39 42935.07 47895.63 2017-05-07 16:46:19.000 127 21226.02 181.38 42935.08 47895.65 2017-05-07 16:46:20.000 127 21226.07 181.38 42935.08 47895.62 2017-05-07 16:46:21.000 127 21226.08 181.39 42935.08 47895.69 2017-05-07 16:46:22.000 127 21226.14 181.39 42935.11 47895.70 2017-05-07 16:46:23.000 127 21226.17 181.40 42935.09 47895.72 2017-05-07 16:46:24.000 127 21226.16 181.41 42935.11 47895.75 2017-05-07 16:46:25.000 127 21226.20 181.47 42935.11 47895.76 2017-05-07 16:46:26.000 127 21226.24 181.52 42935.08 47895.75 2017-05-07 16:46:27.000 127 21226.31 181.51 42935.10 47895.78 2017-05-07 16:46:28.000 127 21226.36 181.53 42935.09 47895.81 2017-05-07 16:46:29.000 127 21226.45 181.55 42935.05 47895.79 2017-05-07 16:46:30.000 127 21226.49 181.56 42935.02 47895.82 2017-05-07 16:46:31.000 127 21226.59 181.53 42935.02 47895.85 2017-05-07 16:46:32.000 127 21226.68 181.52 42935.01 47895.88 2017-05-07 16:46:33.000 127 21226.75 181.51 42935.02 47895.89 2017-05-07 16:46:34.000 127 21226.82 181.48 42935.03 47895.95 2017-05-07 16:46:35.000 127 21226.87 181.48 42935.03 47895.98 2017-05-07 16:46:36.000 127 21226.92 181.47 42935.06 47896.03 2017-05-07 16:46:37.000 127 21226.96 181.45 42935.08 47896.06 2017-05-07 16:46:38.000 127 21227.02 181.45 42935.08 47896.06 2017-05-07 16:46:39.000 127 21227.03 181.45 42935.09 47896.11 2017-05-07 16:46:40.000 127 21227.03 181.44 42935.11 47896.10 2017-05-07 16:46:41.000 127 21227.05 181.45 42935.11 47896.13 2017-05-07 16:46:42.000 127 21227.07 181.45 42935.14 47896.15 2017-05-07 16:46:43.000 127 21227.08 181.46 42935.17 47896.13 2017-05-07 16:46:44.000 127 21227.06 181.48 42935.13 47896.18 2017-05-07 16:46:45.000 127 21227.04 181.51 42935.16 47896.14 2017-05-07 16:46:46.000 127 21227.01 181.53 42935.16 47896.16 2017-05-07 16:46:47.000 127 21227.02 181.55 42935.13 47896.14 2017-05-07 16:46:48.000 127 21227.02 181.56 42935.15 47896.15 2017-05-07 16:46:49.000 127 21226.99 181.62 42935.14 47896.12 2017-05-07 16:46:50.000 127 21226.98 181.62 42935.13 47896.16 2017-05-07 16:46:51.000 127 21226.90 181.64 42935.10 47896.10 2017-05-07 16:46:52.000 127 21226.83 181.58 42935.08 47896.08 2017-05-07 16:46:53.000 127 21226.77 181.53 42935.14 47896.05 2017-05-07 16:46:54.000 127 21226.69 181.50 42935.17 47896.02 2017-05-07 16:46:55.000 127 21226.63 181.47 42935.20 47896.05 2017-05-07 16:46:56.000 127 21226.61 181.45 42935.24 47896.05 2017-05-07 16:46:57.000 127 21226.59 181.41 42935.24 47896.06 2017-05-07 16:46:58.000 127 21226.55 181.40 42935.23 47896.08 2017-05-07 16:46:59.000 127 21226.53 181.37 42935.25 47896.03 2017-05-07 16:47:00.000 127 21226.52 181.31 42935.25 47896.05 2017-05-07 16:47:01.000 127 21226.50 181.25 42935.26 47896.02 2017-05-07 16:47:02.000 127 21226.47 181.19 42935.26 47896.01 2017-05-07 16:47:03.000 127 21226.49 181.09 42935.29 47896.03 2017-05-07 16:47:04.000 127 21226.52 181.00 42935.30 47896.03 2017-05-07 16:47:05.000 127 21226.54 180.94 42935.35 47896.05 2017-05-07 16:47:06.000 127 21226.53 180.89 42935.33 47896.08 2017-05-07 16:47:07.000 127 21226.52 180.85 42935.32 47896.04 2017-05-07 16:47:08.000 127 21226.56 180.80 42935.34 47896.07 2017-05-07 16:47:09.000 127 21226.56 180.75 42935.33 47896.09 2017-05-07 16:47:10.000 127 21226.56 180.68 42935.35 47896.09 2017-05-07 16:47:11.000 127 21226.58 180.60 42935.34 47896.11 2017-05-07 16:47:12.000 127 21226.59 180.52 42935.34 47896.12 2017-05-07 16:47:13.000 127 21226.65 180.44 42935.35 47896.14 2017-05-07 16:47:14.000 127 21226.67 180.39 42935.36 47896.18 2017-05-07 16:47:15.000 127 21226.68 180.34 42935.39 47896.23 2017-05-07 16:47:16.000 127 21226.74 180.28 42935.42 47896.27 2017-05-07 16:47:17.000 127 21226.76 180.24 42935.42 47896.27 2017-05-07 16:47:18.000 127 21226.81 180.19 42935.43 47896.29 2017-05-07 16:47:19.000 127 21226.87 180.14 42935.48 47896.35 2017-05-07 16:47:20.000 127 21226.94 180.08 42935.47 47896.36 2017-05-07 16:47:21.000 127 21226.98 180.05 42935.48 47896.39 2017-05-07 16:47:22.000 127 21227.02 179.98 42935.50 47896.44 2017-05-07 16:47:23.000 127 21227.03 179.96 42935.52 47896.43 2017-05-07 16:47:24.000 127 21227.07 179.89 42935.56 47896.48 2017-05-07 16:47:25.000 127 21227.07 179.84 42935.57 47896.49 2017-05-07 16:47:26.000 127 21227.11 179.82 42935.55 47896.51 2017-05-07 16:47:27.000 127 21227.10 179.77 42935.57 47896.52 2017-05-07 16:47:28.000 127 21227.12 179.72 42935.61 47896.55 2017-05-07 16:47:29.000 127 21227.12 179.71 42935.54 47896.55 2017-05-07 16:47:30.000 127 21227.09 179.67 42935.56 47896.54 2017-05-07 16:47:31.000 127 21227.09 179.61 42935.56 47896.53 2017-05-07 16:47:32.000 127 21227.04 179.58 42935.59 47896.54 2017-05-07 16:47:33.000 127 21227.00 179.56 42935.58 47896.51 2017-05-07 16:47:34.000 127 21226.98 179.54 42935.56 47896.50 2017-05-07 16:47:35.000 127 21226.96 179.51 42935.53 47896.48 2017-05-07 16:47:36.000 127 21226.93 179.49 42935.50 47896.44 2017-05-07 16:47:37.000 127 21226.91 179.45 42935.54 47896.44 2017-05-07 16:47:38.000 127 21226.93 179.46 42935.54 47896.45 2017-05-07 16:47:39.000 127 21226.91 179.45 42935.50 47896.44 2017-05-07 16:47:40.000 127 21226.93 179.45 42935.54 47896.43 2017-05-07 16:47:41.000 127 21226.92 179.44 42935.55 47896.42 2017-05-07 16:47:42.000 127 21226.86 179.42 42935.53 47896.45 2017-05-07 16:47:43.000 127 21226.81 179.37 42935.50 47896.40 2017-05-07 16:47:44.000 127 21226.76 179.32 42935.58 47896.43 2017-05-07 16:47:45.000 127 21226.71 179.29 42935.67 47896.42 2017-05-07 16:47:46.000 127 21226.72 179.26 42935.75 47896.47 2017-05-07 16:47:47.000 127 21226.72 179.24 42935.79 47896.49 2017-05-07 16:47:48.000 127 21226.72 179.26 42935.80 47896.54 2017-05-07 16:47:49.000 127 21226.75 179.28 42935.82 47896.54 2017-05-07 16:47:50.000 127 21226.82 179.27 42935.80 47896.60 2017-05-07 16:47:51.000 127 21226.85 179.28 42935.78 47896.61 2017-05-07 16:47:52.000 127 21226.90 179.29 42935.76 47896.62 2017-05-07 16:47:53.000 127 21226.91 179.31 42935.72 47896.62 2017-05-07 16:47:54.000 127 21226.94 179.29 42935.70 47896.63 2017-05-07 16:47:55.000 127 21226.97 179.29 42935.69 47896.59 2017-05-07 16:47:56.000 127 21227.02 179.30 42935.72 47896.62 2017-05-07 16:47:57.000 127 21227.05 179.30 42935.71 47896.60 2017-05-07 16:47:58.000 127 21227.08 179.33 42935.70 47896.62 2017-05-07 16:47:59.000 127 21227.10 179.33 42935.68 47896.65 2017-05-07 16:48:00.000 127 21227.12 179.35 42935.64 47896.64 2017-05-07 16:48:01.000 127 21227.10 179.37 42935.63 47896.66 2017-05-07 16:48:02.000 127 21227.08 179.38 42935.63 47896.65 2017-05-07 16:48:03.000 127 21227.05 179.38 42935.67 47896.65 2017-05-07 16:48:04.000 127 21227.01 179.40 42935.71 47896.66 2017-05-07 16:48:05.000 127 21227.03 179.42 42935.71 47896.65 2017-05-07 16:48:06.000 127 21226.99 179.43 42935.70 47896.67 2017-05-07 16:48:07.000 127 21226.94 179.39 42935.74 47896.65 2017-05-07 16:48:08.000 127 21226.85 179.41 42935.77 47896.65 2017-05-07 16:48:09.000 127 21226.77 179.43 42935.79 47896.64 2017-05-07 16:48:10.000 127 21226.70 179.41 42935.85 47896.66 2017-05-07 16:48:11.000 127 21226.64 179.42 42935.92 47896.65 2017-05-07 16:48:12.000 127 21226.56 179.41 42935.95 47896.65 2017-05-07 16:48:13.000 127 21226.49 179.38 42935.97 47896.66 2017-05-07 16:48:14.000 127 21226.42 179.40 42935.99 47896.69 2017-05-07 16:48:15.000 127 21226.34 179.40 42936.04 47896.63 2017-05-07 16:48:16.000 127 21226.26 179.46 42936.04 47896.63 2017-05-07 16:48:17.000 127 21226.17 179.51 42936.01 47896.58 2017-05-07 16:48:18.000 127 21226.08 179.55 42936.01 47896.55 2017-05-07 16:48:19.000 127 21225.97 179.61 42936.03 47896.48 2017-05-07 16:48:20.000 127 21225.89 179.68 42936.05 47896.49 2017-05-07 16:48:21.000 127 21225.85 179.73 42936.08 47896.46 2017-05-07 16:48:22.000 127 21225.82 179.78 42936.11 47896.48 2017-05-07 16:48:23.000 127 21225.78 179.86 42936.10 47896.45 2017-05-07 16:48:24.000 127 21225.72 179.93 42936.09 47896.42 2017-05-07 16:48:25.000 127 21225.65 179.99 42936.12 47896.43 2017-05-07 16:48:26.000 127 21225.62 180.02 42936.12 47896.44 2017-05-07 16:48:27.000 127 21225.61 180.07 42936.13 47896.43 2017-05-07 16:48:28.000 127 21225.58 180.12 42936.14 47896.42 2017-05-07 16:48:29.000 127 21225.53 180.18 42936.13 47896.43 2017-05-07 16:48:30.000 127 21225.53 180.25 42936.16 47896.41 2017-05-07 16:48:31.000 127 21225.52 180.28 42936.15 47896.39 2017-05-07 16:48:32.000 127 21225.48 180.30 42936.12 47896.35 2017-05-07 16:48:33.000 127 21225.48 180.35 42936.12 47896.34 2017-05-07 16:48:34.000 127 21225.45 180.38 42936.14 47896.34 2017-05-07 16:48:35.000 127 21225.46 180.38 42936.12 47896.33 2017-05-07 16:48:36.000 127 21225.46 180.41 42936.12 47896.31 2017-05-07 16:48:37.000 127 21225.47 180.44 42936.09 47896.32 2017-05-07 16:48:38.000 127 21225.47 180.45 42936.09 47896.33 2017-05-07 16:48:39.000 127 21225.50 180.43 42936.09 47896.32 2017-05-07 16:48:40.000 127 21225.51 180.44 42936.11 47896.30 2017-05-07 16:48:41.000 127 21225.55 180.44 42936.10 47896.32 2017-05-07 16:48:42.000 127 21225.56 180.45 42936.07 47896.35 2017-05-07 16:48:43.000 127 21225.60 180.46 42936.08 47896.37 2017-05-07 16:48:44.000 127 21225.67 180.47 42936.07 47896.35 2017-05-07 16:48:45.000 127 21225.70 180.49 42936.06 47896.36 2017-05-07 16:48:46.000 127 21225.73 180.51 42936.09 47896.42 2017-05-07 16:48:47.000 127 21225.78 180.52 42936.08 47896.39 2017-05-07 16:48:48.000 127 21225.81 180.50 42936.07 47896.43 2017-05-07 16:48:49.000 127 21225.84 180.50 42936.07 47896.43 2017-05-07 16:48:50.000 127 21225.83 180.53 42936.07 47896.45 2017-05-07 16:48:51.000 127 21225.87 180.55 42936.05 47896.47 2017-05-07 16:48:52.000 127 21225.89 180.59 42936.07 47896.47 2017-05-07 16:48:53.000 127 21225.88 180.60 42936.08 47896.47 2017-05-07 16:48:54.000 127 21225.87 180.65 42936.08 47896.48 2017-05-07 16:48:55.000 127 21225.84 180.70 42936.08 47896.45 2017-05-07 16:48:56.000 127 21225.87 180.69 42936.09 47896.48 2017-05-07 16:48:57.000 127 21225.92 180.69 42936.12 47896.45 2017-05-07 16:48:58.000 127 21225.94 180.74 42936.14 47896.50 2017-05-07 16:48:59.000 127 21225.95 180.73 42936.10 47896.52 2017-05-07 16:49:00.000 127 21225.92 180.75 42936.10 47896.53 2017-05-07 16:49:01.000 127 21225.94 180.76 42936.11 47896.55 2017-05-07 16:49:02.000 127 21226.00 180.77 42936.09 47896.58 2017-05-07 16:49:03.000 127 21226.02 180.77 42936.12 47896.57 2017-05-07 16:49:04.000 127 21226.02 180.81 42936.12 47896.60 2017-05-07 16:49:05.000 127 21226.04 180.83 42936.09 47896.59 2017-05-07 16:49:06.000 127 21226.02 180.89 42936.08 47896.57 2017-05-07 16:49:07.000 127 21225.98 180.95 42936.10 47896.59 2017-05-07 16:49:08.000 127 21225.97 180.99 42936.09 47896.51 2017-05-07 16:49:09.000 127 21225.97 181.05 42936.06 47896.50 2017-05-07 16:49:10.000 127 21225.94 181.08 42936.07 47896.53 2017-05-07 16:49:11.000 127 21225.93 181.07 42936.08 47896.49 2017-05-07 16:49:12.000 127 21225.92 181.11 42936.08 47896.47 2017-05-07 16:49:13.000 127 21225.89 181.14 42936.07 47896.47 2017-05-07 16:49:14.000 127 21225.82 181.13 42936.08 47896.44 2017-05-07 16:49:15.000 127 21225.78 181.14 42936.11 47896.47 2017-05-07 16:49:16.000 127 21225.75 181.14 42936.14 47896.45 2017-05-07 16:49:17.000 127 21225.73 181.14 42936.16 47896.44 2017-05-07 16:49:18.000 127 21225.72 181.16 42936.16 47896.45 2017-05-07 16:49:19.000 127 21225.67 181.20 42936.14 47896.43 2017-05-07 16:49:20.000 127 21225.63 181.24 42936.14 47896.43 2017-05-07 16:49:21.000 127 21225.59 181.27 42936.12 47896.42 2017-05-07 16:49:22.000 127 21225.56 181.28 42936.14 47896.36 2017-05-07 16:49:23.000 127 21225.51 181.28 42936.15 47896.36 2017-05-07 16:49:24.000 127 21225.49 181.28 42936.14 47896.37 2017-05-07 16:49:25.000 127 21225.47 181.32 42936.13 47896.32 2017-05-07 16:49:26.000 127 21225.40 181.37 42936.10 47896.29 2017-05-07 16:49:27.000 127 21225.36 181.42 42936.09 47896.28 2017-05-07 16:49:28.000 127 21225.31 181.46 42936.09 47896.24 2017-05-07 16:49:29.000 127 21225.32 181.47 42936.08 47896.25 2017-05-07 16:49:30.000 127 21225.35 181.48 42936.07 47896.22 2017-05-07 16:49:31.000 127 21225.33 181.51 42936.06 47896.21 2017-05-07 16:49:32.000 127 21225.32 181.50 42936.04 47896.18 2017-05-07 16:49:33.000 127 21225.30 181.49 42936.02 47896.17 2017-05-07 16:49:34.000 127 21225.28 181.50 42936.05 47896.15 2017-05-07 16:49:35.000 127 21225.27 181.51 42936.05 47896.16 2017-05-07 16:49:36.000 127 21225.24 181.53 42936.04 47896.10 2017-05-07 16:49:37.000 127 21225.23 181.55 42936.06 47896.11 2017-05-07 16:49:38.000 127 21225.25 181.55 42936.03 47896.10 2017-05-07 16:49:39.000 127 21225.25 181.53 42936.00 47896.14 2017-05-07 16:49:40.000 127 21225.24 181.53 42936.04 47896.12 2017-05-07 16:49:41.000 127 21225.23 181.53 42936.03 47896.12 2017-05-07 16:49:42.000 127 21225.25 181.57 42935.98 47896.10 2017-05-07 16:49:43.000 127 21225.25 181.55 42935.94 47896.09 2017-05-07 16:49:44.000 127 21225.27 181.54 42935.98 47896.08 2017-05-07 16:49:45.000 127 21225.28 181.52 42935.93 47896.07 2017-05-07 16:49:46.000 127 21225.27 181.54 42935.90 47896.08 2017-05-07 16:49:47.000 127 21225.28 181.52 42935.93 47896.10 2017-05-07 16:49:48.000 127 21225.29 181.51 42935.93 47896.08 2017-05-07 16:49:49.000 127 21225.33 181.50 42935.90 47896.06 2017-05-07 16:49:50.000 127 21225.34 181.47 42935.90 47896.06 2017-05-07 16:49:51.000 127 21225.36 181.43 42935.90 47896.07 2017-05-07 16:49:52.000 127 21225.38 181.41 42935.89 47896.07 2017-05-07 16:49:53.000 127 21225.39 181.41 42935.87 47896.06 2017-05-07 16:49:54.000 127 21225.38 181.36 42935.88 47896.07 2017-05-07 16:49:55.000 127 21225.42 181.33 42935.88 47896.06 2017-05-07 16:49:56.000 127 21225.45 181.28 42935.88 47896.04 2017-05-07 16:49:57.000 127 21225.47 181.22 42935.91 47896.10 2017-05-07 16:49:58.000 127 21225.49 181.17 42935.94 47896.11 2017-05-07 16:49:59.000 127 21225.47 181.11 42935.95 47896.16 2017-05-07 16:50:00.000 127 21225.45 181.04 42935.94 47896.15 2017-05-07 16:50:01.000 127 21225.45 181.02 42935.97 47896.19 2017-05-07 16:50:02.000 127 21225.47 181.00 42935.97 47896.22 2017-05-07 16:50:03.000 127 21225.52 180.97 42935.98 47896.20 2017-05-07 16:50:04.000 127 21225.54 180.90 42936.00 47896.23 2017-05-07 16:50:05.000 127 21225.51 180.87 42935.99 47896.26 2017-05-07 16:50:06.000 127 21225.55 180.86 42936.02 47896.25 2017-05-07 16:50:07.000 127 21225.59 180.82 42936.03 47896.25 2017-05-07 16:50:08.000 127 21225.62 180.82 42936.03 47896.30 2017-05-07 16:50:09.000 127 21225.59 180.81 42936.05 47896.29 2017-05-07 16:50:10.000 127 21225.59 180.81 42936.03 47896.31 2017-05-07 16:50:11.000 127 21225.61 180.81 42936.04 47896.28 2017-05-07 16:50:12.000 127 21225.59 180.80 42936.06 47896.29 2017-05-07 16:50:13.000 127 21225.63 180.79 42936.01 47896.28 2017-05-07 16:50:14.000 127 21225.66 180.77 42935.97 47896.32 2017-05-07 16:50:15.000 127 21225.67 180.76 42936.00 47896.30 2017-05-07 16:50:16.000 127 21225.69 180.74 42936.00 47896.31 2017-05-07 16:50:17.000 127 21225.69 180.74 42936.01 47896.29 2017-05-07 16:50:18.000 127 21225.72 180.72 42936.01 47896.33 2017-05-07 16:50:19.000 127 21225.75 180.70 42935.99 47896.29 2017-05-07 16:50:20.000 127 21225.77 180.69 42935.99 47896.31 2017-05-07 16:50:21.000 127 21225.82 180.68 42935.98 47896.34 2017-05-07 16:50:22.000 127 21225.84 180.67 42935.96 47896.37 2017-05-07 16:50:23.000 127 21225.88 180.63 42935.99 47896.38 2017-05-07 16:50:24.000 127 21225.88 180.61 42935.95 47896.35 2017-05-07 16:50:25.000 127 21225.86 180.59 42935.97 47896.36 2017-05-07 16:50:26.000 127 21225.86 180.61 42935.99 47896.41 2017-05-07 16:50:27.000 127 21225.88 180.59 42935.95 47896.37 2017-05-07 16:50:28.000 127 21225.91 180.56 42935.96 47896.40 2017-05-07 16:50:29.000 127 21225.92 180.55 42935.98 47896.40 2017-05-07 16:50:30.000 127 21225.93 180.53 42935.99 47896.44 2017-05-07 16:50:31.000 127 21225.92 180.55 42936.00 47896.41 2017-05-07 16:50:32.000 127 21225.95 180.53 42935.99 47896.44 2017-05-07 16:50:33.000 127 21225.96 180.53 42935.98 47896.45 2017-05-07 16:50:34.000 127 21225.97 180.51 42935.99 47896.45 2017-05-07 16:50:35.000 127 21225.99 180.50 42936.02 47896.45 2017-05-07 16:50:36.000 127 21225.99 180.46 42936.01 47896.44 2017-05-07 16:50:37.000 127 21225.99 180.45 42936.01 47896.48 2017-05-07 16:50:38.000 127 21226.02 180.44 42936.02 47896.47 2017-05-07 16:50:39.000 127 21226.06 180.42 42936.02 47896.48 2017-05-07 16:50:40.000 127 21226.05 180.43 42936.01 47896.50 2017-05-07 16:50:41.000 127 21226.06 180.44 42936.02 47896.49 2017-05-07 16:50:42.000 127 21226.11 180.45 42936.00 47896.51 2017-05-07 16:50:43.000 127 21226.19 180.46 42936.00 47896.51 2017-05-07 16:50:44.000 127 21226.28 180.49 42935.96 47896.53 2017-05-07 16:50:45.000 127 21226.38 180.53 42935.92 47896.55 2017-05-07 16:50:46.000 127 21226.42 180.55 42935.91 47896.57 2017-05-07 16:50:47.000 127 21226.45 180.57 42935.84 47896.55 2017-05-07 16:50:48.000 127 21226.52 180.55 42935.82 47896.52 2017-05-07 16:50:49.000 127 21226.56 180.58 42935.79 47896.52 2017-05-07 16:50:50.000 127 21226.61 180.55 42935.76 47896.52 2017-05-07 16:50:51.000 127 21226.62 180.55 42935.74 47896.52 2017-05-07 16:50:52.000 127 21226.66 180.57 42935.74 47896.52 2017-05-07 16:50:53.000 127 21226.66 180.56 42935.74 47896.54 2017-05-07 16:50:54.000 127 21226.68 180.56 42935.75 47896.50 2017-05-07 16:50:55.000 127 21226.70 180.56 42935.73 47896.55 2017-05-07 16:50:56.000 127 21226.70 180.56 42935.72 47896.54 2017-05-07 16:50:57.000 127 21226.73 180.60 42935.69 47896.53 2017-05-07 16:50:58.000 127 21226.71 180.61 42935.72 47896.53 2017-05-07 16:50:59.000 127 21226.70 180.63 42935.72 47896.50 2017-05-07 16:51:00.000 127 21226.70 180.63 42935.73 47896.54 2017-05-07 16:51:01.000 127 21226.66 180.63 42935.72 47896.52 2017-05-07 16:51:02.000 127 21226.64 180.68 42935.73 47896.50 2017-05-07 16:51:03.000 127 21226.62 180.70 42935.73 47896.47 2017-05-07 16:51:04.000 127 21226.64 180.71 42935.73 47896.47 2017-05-07 16:51:05.000 127 21226.60 180.76 42935.73 47896.49 2017-05-07 16:51:06.000 127 21226.57 180.79 42935.77 47896.49 2017-05-07 16:51:07.000 127 21226.58 180.81 42935.71 47896.48 2017-05-07 16:51:08.000 127 21226.59 180.85 42935.71 47896.49 2017-05-07 16:51:09.000 127 21226.55 180.91 42935.73 47896.44 2017-05-07 16:51:10.000 127 21226.52 180.94 42935.71 47896.47 2017-05-07 16:51:11.000 127 21226.48 180.95 42935.72 47896.42 2017-05-07 16:51:12.000 127 21226.46 180.96 42935.70 47896.43 2017-05-07 16:51:13.000 127 21226.44 181.01 42935.71 47896.39 2017-05-07 16:51:14.000 127 21226.41 181.08 42935.70 47896.40 2017-05-07 16:51:15.000 127 21226.41 181.14 42935.70 47896.39 2017-05-07 16:51:16.000 127 21226.38 181.20 42935.71 47896.40 2017-05-07 16:51:17.000 127 21226.38 181.24 42935.70 47896.37 2017-05-07 16:51:18.000 127 21226.36 181.25 42935.68 47896.34 2017-05-07 16:51:19.000 127 21226.36 181.25 42935.69 47896.34 2017-05-07 16:51:20.000 127 21226.38 181.23 42935.67 47896.34 2017-05-07 16:51:21.000 127 21226.39 181.25 42935.65 47896.31 2017-05-07 16:51:22.000 127 21226.39 181.30 42935.63 47896.35 2017-05-07 16:51:23.000 127 21226.38 181.30 42935.62 47896.32 2017-05-07 16:51:24.000 127 21226.43 181.33 42935.59 47896.28 2017-05-07 16:51:25.000 127 21226.42 181.36 42935.58 47896.29 2017-05-07 16:51:26.000 127 21226.38 181.36 42935.54 47896.25 2017-05-07 16:51:27.000 127 21226.35 181.31 42935.56 47896.24 2017-05-07 16:51:28.000 127 21226.33 181.30 42935.58 47896.22 2017-05-07 16:51:29.000 127 21226.25 181.29 42935.57 47896.24 2017-05-07 16:51:30.000 127 21226.22 181.23 42935.60 47896.23 2017-05-07 16:51:31.000 127 21226.16 181.20 42935.65 47896.24 2017-05-07 16:51:32.000 127 21226.13 181.20 42935.63 47896.25 2017-05-07 16:51:33.000 127 21226.11 181.23 42935.68 47896.25 2017-05-07 16:51:34.000 127 21226.08 181.24 42935.68 47896.25 2017-05-07 16:51:35.000 127 21226.03 181.23 42935.69 47896.25 2017-05-07 16:51:36.000 127 21226.01 181.23 42935.69 47896.22 2017-05-07 16:51:37.000 127 21226.00 181.22 42935.72 47896.24 2017-05-07 16:51:38.000 127 21225.96 181.20 42935.72 47896.20 2017-05-07 16:51:39.000 127 21225.91 181.15 42935.75 47896.19 2017-05-07 16:51:40.000 127 21225.91 181.16 42935.78 47896.22 2017-05-07 16:51:41.000 127 21225.89 181.19 42935.77 47896.21 2017-05-07 16:51:42.000 127 21225.88 181.22 42935.78 47896.26 2017-05-07 16:51:43.000 127 21225.89 181.23 42935.82 47896.23 2017-05-07 16:51:44.000 127 21225.86 181.23 42935.81 47896.25 2017-05-07 16:51:45.000 127 21225.87 181.20 42935.81 47896.22 2017-05-07 16:51:46.000 127 21225.88 181.23 42935.82 47896.24 2017-05-07 16:51:47.000 127 21225.89 181.22 42935.81 47896.23 2017-05-07 16:51:48.000 127 21225.90 181.21 42935.80 47896.23 2017-05-07 16:51:49.000 127 21225.89 181.22 42935.80 47896.23 2017-05-07 16:51:50.000 127 21225.88 181.20 42935.78 47896.19 2017-05-07 16:51:51.000 127 21225.88 181.17 42935.77 47896.21 2017-05-07 16:51:52.000 127 21225.92 181.17 42935.78 47896.21 2017-05-07 16:51:53.000 127 21225.93 181.19 42935.77 47896.24 2017-05-07 16:51:54.000 127 21225.91 181.18 42935.77 47896.23 2017-05-07 16:51:55.000 127 21225.93 181.21 42935.77 47896.22 2017-05-07 16:51:56.000 127 21225.93 181.18 42935.76 47896.24 2017-05-07 16:51:57.000 127 21225.94 181.15 42935.79 47896.26 2017-05-07 16:51:58.000 127 21225.95 181.16 42935.78 47896.24 2017-05-07 16:51:59.000 127 21225.97 181.17 42935.81 47896.27 2017-05-07 16:52:00.000 127 21225.97 181.15 42935.80 47896.26 2017-05-07 16:52:01.000 127 21225.96 181.14 42935.80 47896.27 2017-05-07 16:52:02.000 127 21226.00 181.14 42935.81 47896.29 2017-05-07 16:52:03.000 127 21226.03 181.16 42935.82 47896.31 2017-05-07 16:52:04.000 127 21226.03 181.12 42935.81 47896.32 2017-05-07 16:52:05.000 127 21226.02 181.12 42935.80 47896.32 2017-05-07 16:52:06.000 127 21226.01 181.10 42935.82 47896.31 2017-05-07 16:52:07.000 127 21226.00 181.07 42935.82 47896.30 2017-05-07 16:52:08.000 127 21225.99 181.06 42935.84 47896.33 2017-05-07 16:52:09.000 127 21225.99 181.05 42935.85 47896.34 2017-05-07 16:52:10.000 127 21226.02 181.03 42935.85 47896.38 2017-05-07 16:52:11.000 127 21226.03 181.03 42935.88 47896.37 2017-05-07 16:52:12.000 127 21226.05 181.05 42935.90 47896.38 2017-05-07 16:52:13.000 127 21226.07 181.03 42935.89 47896.42 2017-05-07 16:52:14.000 127 21226.10 181.05 42935.91 47896.40 2017-05-07 16:52:15.000 127 21226.11 181.04 42935.92 47896.41 2017-05-07 16:52:16.000 127 21226.11 181.02 42935.92 47896.43 2017-05-07 16:52:17.000 127 21226.12 181.00 42935.94 47896.42 2017-05-07 16:52:18.000 127 21226.16 180.98 42935.93 47896.44 2017-05-07 16:52:19.000 127 21226.15 181.00 42935.92 47896.43 2017-05-07 16:52:20.000 127 21226.17 180.99 42935.93 47896.43 2017-05-07 16:52:21.000 127 21226.17 180.98 42935.94 47896.43 2017-05-07 16:52:22.000 127 21226.17 180.99 42935.91 47896.46 2017-05-07 16:52:23.000 127 21226.19 181.00 42935.90 47896.44 2017-05-07 16:52:24.000 127 21226.15 181.04 42935.90 47896.42 2017-05-07 16:52:25.000 127 21226.11 181.05 42935.89 47896.41 2017-05-07 16:52:26.000 127 21226.13 181.06 42935.84 47896.39 2017-05-07 16:52:27.000 127 21226.15 181.07 42935.84 47896.40 2017-05-07 16:52:28.000 127 21226.15 181.08 42935.85 47896.38 2017-05-07 16:52:29.000 127 21226.15 181.07 42935.85 47896.41 2017-05-07 16:52:30.000 127 21226.15 181.06 42935.87 47896.35 2017-05-07 16:52:31.000 127 21226.12 181.04 42935.85 47896.37 2017-05-07 16:52:32.000 127 21226.09 181.05 42935.87 47896.37 2017-05-07 16:52:33.000 127 21226.07 181.08 42935.87 47896.36 2017-05-07 16:52:34.000 127 21226.00 181.08 42935.87 47896.33 2017-05-07 16:52:35.000 127 21225.98 181.07 42935.84 47896.33 2017-05-07 16:52:36.000 127 21225.93 181.08 42935.86 47896.27 2017-05-07 16:52:37.000 127 21225.91 181.07 42935.87 47896.28 2017-05-07 16:52:38.000 127 21225.86 181.11 42935.85 47896.27 2017-05-07 16:52:39.000 127 21225.83 181.14 42935.86 47896.24 2017-05-07 16:52:40.000 127 21225.75 181.16 42935.88 47896.23 2017-05-07 16:52:41.000 127 21225.75 181.17 42935.87 47896.22 2017-05-07 16:52:42.000 127 21225.73 181.23 42935.84 47896.19 2017-05-07 16:52:43.000 127 21225.68 181.27 42935.81 47896.16 2017-05-07 16:52:44.000 127 21225.65 181.31 42935.81 47896.16 2017-05-07 16:52:45.000 127 21225.64 181.35 42935.80 47896.15 2017-05-07 16:52:46.000 127 21225.64 181.38 42935.82 47896.13 2017-05-07 16:52:47.000 127 21225.62 181.41 42935.79 47896.10 2017-05-07 16:52:48.000 127 21225.59 181.45 42935.74 47896.09 2017-05-07 16:52:49.000 127 21225.60 181.47 42935.72 47896.06 2017-05-07 16:52:50.000 127 21225.59 181.45 42935.70 47896.06 2017-05-07 16:52:51.000 127 21225.58 181.47 42935.72 47896.01 2017-05-07 16:52:52.000 127 21225.58 181.47 42935.74 47896.00 2017-05-07 16:52:53.000 127 21225.53 181.49 42935.73 47896.03 2017-05-07 16:52:54.000 127 21225.53 181.50 42935.73 47896.00 2017-05-07 16:52:55.000 127 21225.53 181.49 42935.76 47896.01 2017-05-07 16:52:56.000 127 21225.52 181.49 42935.78 47895.99 2017-05-07 16:52:57.000 127 21225.47 181.52 42935.77 47896.01 2017-05-07 16:52:58.000 127 21225.48 181.55 42935.76 47896.02 2017-05-07 16:52:59.000 127 21225.47 181.57 42935.73 47895.98 2017-05-07 16:53:00.000 127 21225.44 181.59 42935.71 47895.96 2017-05-07 16:53:01.000 127 21225.41 181.64 42935.70 47895.93 2017-05-07 16:53:02.000 127 21225.40 181.67 42935.70 47895.92 2017-05-07 16:53:03.000 127 21225.39 181.67 42935.64 47895.89 2017-05-07 16:53:04.000 127 21225.38 181.66 42935.65 47895.88 2017-05-07 16:53:05.000 127 21225.36 181.67 42935.62 47895.86 2017-05-07 16:53:06.000 127 21225.36 181.68 42935.65 47895.82 2017-05-07 16:53:07.000 127 21225.37 181.70 42935.63 47895.85 2017-05-07 16:53:08.000 127 21225.36 181.72 42935.60 47895.84 2017-05-07 16:53:09.000 127 21225.33 181.74 42935.63 47895.84 2017-05-07 16:53:10.000 127 21225.34 181.70 42935.65 47895.82 2017-05-07 16:53:11.000 127 21225.33 181.69 42935.64 47895.81 2017-05-07 16:53:12.000 127 21225.34 181.68 42935.65 47895.83 2017-05-07 16:53:13.000 127 21225.32 181.69 42935.64 47895.83 2017-05-07 16:53:14.000 127 21225.32 181.72 42935.65 47895.84 2017-05-07 16:53:15.000 127 21225.33 181.73 42935.63 47895.85 2017-05-07 16:53:16.000 127 21225.32 181.75 42935.61 47895.82 2017-05-07 16:53:17.000 127 21225.31 181.76 42935.63 47895.80 2017-05-07 16:53:18.000 127 21225.27 181.76 42935.65 47895.81 2017-05-07 16:53:19.000 127 21225.28 181.76 42935.64 47895.82 2017-05-07 16:53:20.000 127 21225.29 181.75 42935.62 47895.81 2017-05-07 16:53:21.000 127 21225.26 181.72 42935.64 47895.83 2017-05-07 16:53:22.000 127 21225.22 181.72 42935.61 47895.77 2017-05-07 16:53:23.000 127 21225.21 181.73 42935.63 47895.78 2017-05-07 16:53:24.000 127 21225.22 181.75 42935.65 47895.81 2017-05-07 16:53:25.000 127 21225.24 181.76 42935.62 47895.82 2017-05-07 16:53:26.000 127 21225.25 181.76 42935.61 47895.80 2017-05-07 16:53:27.000 127 21225.30 181.74 42935.61 47895.79 2017-05-07 16:53:28.000 127 21225.29 181.74 42935.62 47895.81 2017-05-07 16:53:29.000 127 21225.35 181.72 42935.64 47895.80 2017-05-07 16:53:30.000 127 21225.36 181.69 42935.62 47895.81 2017-05-07 16:53:31.000 127 21225.34 181.65 42935.62 47895.84 2017-05-07 16:53:32.000 127 21225.36 181.62 42935.60 47895.85 2017-05-07 16:53:33.000 127 21225.38 181.61 42935.63 47895.84 2017-05-07 16:53:34.000 127 21225.38 181.58 42935.64 47895.86 2017-05-07 16:53:35.000 127 21225.41 181.55 42935.67 47895.90 2017-05-07 16:53:36.000 127 21225.45 181.56 42935.65 47895.90 2017-05-07 16:53:37.000 127 21225.49 181.54 42935.67 47895.93 2017-05-07 16:53:38.000 127 21225.50 181.52 42935.65 47895.93 2017-05-07 16:53:39.000 127 21225.54 181.51 42935.67 47895.93 2017-05-07 16:53:40.000 127 21225.55 181.45 42935.69 47895.92 2017-05-07 16:53:41.000 127 21225.53 181.43 42935.68 47895.95 2017-05-07 16:53:42.000 127 21225.54 181.38 42935.69 47895.96 2017-05-07 16:53:43.000 127 21225.56 181.36 42935.67 47895.97 2017-05-07 16:53:44.000 127 21225.54 181.34 42935.70 47895.95 2017-05-07 16:53:45.000 127 21225.57 181.31 42935.72 47895.99 2017-05-07 16:53:46.000 127 21225.61 181.29 42935.73 47896.00 2017-05-07 16:53:47.000 127 21225.60 181.28 42935.72 47896.04 2017-05-07 16:53:48.000 127 21225.62 181.31 42935.72 47896.02 2017-05-07 16:53:49.000 127 21225.62 181.31 42935.71 47896.06 2017-05-07 16:53:50.000 127 21225.63 181.28 42935.71 47896.03 2017-05-07 16:53:51.000 127 21225.60 181.27 42935.70 47896.01 2017-05-07 16:53:52.000 127 21225.54 181.26 42935.69 47895.97 2017-05-07 16:53:53.000 127 21225.48 181.24 42935.70 47895.97 2017-05-07 16:53:54.000 127 21225.44 181.20 42935.78 47896.02 2017-05-07 16:53:55.000 127 21225.43 181.19 42935.81 47896.00 2017-05-07 16:53:56.000 127 21225.48 181.24 42935.81 47896.00 2017-05-07 16:53:57.000 127 21225.50 181.30 42935.82 47896.06 2017-05-07 16:53:58.000 127 21225.50 181.32 42935.81 47896.04 2017-05-07 16:53:59.000 127 21225.52 181.33 42935.82 47896.07 2017-05-07 16:54:00.000 127 21225.55 181.34 42935.82 47896.05 2017-05-07 16:54:01.000 127 21225.58 181.33 42935.84 47896.11 2017-05-07 16:54:02.000 127 21225.62 181.35 42935.80 47896.09 2017-05-07 16:54:03.000 127 21225.65 181.32 42935.77 47896.12 2017-05-07 16:54:04.000 127 21225.66 181.32 42935.77 47896.11 2017-05-07 16:54:05.000 127 21225.67 181.30 42935.79 47896.11 2017-05-07 16:54:06.000 127 21225.64 181.31 42935.80 47896.12 2017-05-07 16:54:07.000 127 21225.64 181.29 42935.83 47896.15 2017-05-07 16:54:08.000 127 21225.64 181.26 42935.85 47896.14 2017-05-07 16:54:09.000 127 21225.65 181.22 42935.87 47896.18 2017-05-07 16:54:10.000 127 21225.64 181.21 42935.88 47896.18 2017-05-07 16:54:11.000 127 21225.64 181.19 42935.90 47896.20 2017-05-07 16:54:12.000 127 21225.66 181.17 42935.94 47896.19 2017-05-07 16:54:13.000 127 21225.63 181.15 42935.93 47896.22 2017-05-07 16:54:14.000 127 21225.63 181.14 42935.92 47896.21 2017-05-07 16:54:15.000 127 21225.63 181.10 42935.91 47896.22 2017-05-07 16:54:16.000 127 21225.61 181.08 42935.94 47896.22 2017-05-07 16:54:17.000 127 21225.60 181.05 42935.92 47896.21 2017-05-07 16:54:18.000 127 21225.59 181.06 42935.95 47896.24 2017-05-07 16:54:19.000 127 21225.61 181.06 42935.95 47896.26 2017-05-07 16:54:20.000 127 21225.62 181.05 42935.95 47896.20 2017-05-07 16:54:21.000 127 21225.57 181.05 42935.97 47896.25 2017-05-07 16:54:22.000 127 21225.55 181.05 42935.95 47896.20 2017-05-07 16:54:23.000 127 21225.59 181.02 42935.93 47896.22 2017-05-07 16:54:24.000 127 21225.61 181.01 42935.96 47896.25 2017-05-07 16:54:25.000 127 21225.58 181.00 42935.95 47896.22 2017-05-07 16:54:26.000 127 21225.58 180.97 42935.93 47896.22 2017-05-07 16:54:27.000 127 21225.58 180.99 42935.95 47896.24 2017-05-07 16:54:28.000 127 21225.58 180.99 42935.96 47896.24 2017-05-07 16:54:29.000 127 21225.58 181.02 42935.94 47896.25 2017-05-07 16:54:30.000 127 21225.61 181.00 42935.98 47896.27 2017-05-07 16:54:31.000 127 21225.63 181.00 42935.96 47896.26 2017-05-07 16:54:32.000 127 21225.65 181.02 42935.96 47896.29 2017-05-07 16:54:33.000 127 21225.67 181.06 42935.97 47896.31 2017-05-07 16:54:34.000 127 21225.67 181.06 42935.99 47896.31 2017-05-07 16:54:35.000 127 21225.68 181.05 42936.00 47896.32 2017-05-07 16:54:36.000 127 21225.69 181.05 42935.98 47896.33 2017-05-07 16:54:37.000 127 21225.74 181.10 42935.98 47896.33 2017-05-07 16:54:38.000 127 21225.74 181.14 42935.98 47896.35 2017-05-07 16:54:39.000 127 21225.73 181.14 42935.97 47896.34 2017-05-07 16:54:40.000 127 21225.71 181.13 42936.00 47896.32 2017-05-07 16:54:41.000 127 21225.72 181.14 42936.01 47896.33 2017-05-07 16:54:42.000 127 21225.75 181.17 42936.02 47896.32 2017-05-07 16:54:43.000 127 21225.75 181.20 42935.95 47896.38 2017-05-07 16:54:44.000 127 21225.71 181.21 42935.95 47896.31 2017-05-07 16:54:45.000 127 21225.70 181.24 42935.94 47896.36 2017-05-07 16:54:46.000 127 21225.77 181.24 42935.98 47896.35 2017-05-07 16:54:47.000 127 21225.76 181.23 42935.94 47896.35 2017-05-07 16:54:48.000 127 21225.77 181.22 42935.99 47896.33 2017-05-07 16:54:49.000 127 21225.77 181.24 42935.99 47896.35 2017-05-07 16:54:50.000 127 21225.80 181.24 42935.97 47896.36 2017-05-07 16:54:51.000 127 21225.81 181.23 42935.97 47896.36 2017-05-07 16:54:52.000 127 21225.81 181.25 42935.99 47896.36 2017-05-07 16:54:53.000 127 21225.82 181.25 42935.97 47896.35 2017-05-07 16:54:54.000 127 21225.83 181.23 42935.98 47896.37 2017-05-07 16:54:55.000 127 21225.82 181.26 42936.01 47896.35 2017-05-07 16:54:56.000 127 21225.84 181.24 42935.96 47896.39 2017-05-07 16:54:57.000 127 21225.85 181.22 42935.98 47896.38 2017-05-07 16:54:58.000 127 21225.85 181.22 42935.98 47896.36 2017-05-07 16:54:59.000 127 21225.83 181.22 42935.93 47896.38 2017-05-07 16:55:00.000 127 21225.87 181.22 42935.91 47896.38 2017-05-07 16:55:01.000 127 21225.86 181.22 42935.95 47896.37 2017-05-07 16:55:02.000 127 21225.84 181.21 42935.94 47896.35 2017-05-07 16:55:03.000 127 21225.84 181.21 42935.90 47896.34 2017-05-07 16:55:04.000 127 21225.84 181.20 42935.91 47896.34 2017-05-07 16:55:05.000 127 21225.87 181.19 42935.92 47896.31 2017-05-07 16:55:06.000 127 21225.89 181.14 42935.92 47896.34 2017-05-07 16:55:07.000 127 21225.92 181.13 42935.91 47896.34 2017-05-07 16:55:08.000 127 21225.91 181.12 42935.90 47896.32 2017-05-07 16:55:09.000 127 21225.91 181.08 42935.89 47896.36 2017-05-07 16:55:10.000 127 21225.92 181.10 42935.90 47896.39 2017-05-07 16:55:11.000 127 21225.96 181.10 42935.88 47896.37 2017-05-07 16:55:12.000 127 21225.98 181.10 42935.91 47896.40 2017-05-07 16:55:13.000 127 21225.99 181.12 42935.88 47896.39 2017-05-07 16:55:14.000 127 21226.04 181.18 42935.87 47896.39 2017-05-07 16:55:15.000 127 21226.05 181.20 42935.92 47896.39 2017-05-07 16:55:16.000 127 21226.04 181.23 42935.87 47896.40 2017-05-07 16:55:17.000 127 21226.04 181.23 42935.83 47896.36 2017-05-07 16:55:18.000 127 21226.04 181.28 42935.85 47896.36 2017-05-07 16:55:19.000 127 21226.00 181.30 42935.84 47896.37 2017-05-07 16:55:20.000 127 21226.00 181.32 42935.86 47896.37 2017-05-07 16:55:21.000 127 21226.01 181.33 42935.84 47896.38 2017-05-07 16:55:22.000 127 21225.98 181.38 42935.84 47896.33 2017-05-07 16:55:23.000 127 21225.96 181.41 42935.84 47896.32 2017-05-07 16:55:24.000 127 21225.97 181.46 42935.81 47896.31 2017-05-07 16:55:25.000 127 21225.95 181.45 42935.82 47896.35 2017-05-07 16:55:26.000 127 21225.92 181.43 42935.85 47896.31 2017-05-07 16:55:27.000 127 21225.92 181.43 42935.86 47896.32 2017-05-07 16:55:28.000 127 21225.93 181.42 42935.86 47896.32 2017-05-07 16:55:29.000 127 21225.96 181.41 42935.84 47896.33 2017-05-07 16:55:30.000 127 21225.96 181.38 42935.87 47896.35 2017-05-07 16:55:31.000 127 21225.99 181.35 42935.89 47896.39 2017-05-07 16:55:32.000 127 21226.00 181.33 42935.91 47896.37 2017-05-07 16:55:33.000 127 21226.02 181.28 42935.95 47896.41 2017-05-07 16:55:34.000 127 21226.04 181.27 42935.93 47896.42 2017-05-07 16:55:35.000 127 21226.04 181.25 42935.91 47896.41 2017-05-07 16:55:36.000 127 21226.07 181.22 42935.94 47896.48 2017-05-07 16:55:37.000 127 21226.09 181.22 42935.96 47896.46 2017-05-07 16:55:38.000 127 21226.06 181.19 42935.96 47896.47 2017-05-07 16:55:39.000 127 21226.09 181.16 42935.98 47896.48 2017-05-07 16:55:40.000 127 21226.06 181.13 42936.01 47896.51 2017-05-07 16:55:41.000 127 21226.04 181.10 42935.98 47896.46 2017-05-07 16:55:42.000 127 21226.02 181.09 42935.96 47896.47 2017-05-07 16:55:43.000 127 21226.02 181.06 42935.94 47896.46 2017-05-07 16:55:44.000 127 21226.01 181.01 42935.97 47896.46 2017-05-07 16:55:45.000 127 21226.02 180.95 42936.00 47896.47 2017-05-07 16:55:46.000 127 21225.98 180.90 42936.00 47896.46 2017-05-07 16:55:47.000 127 21226.00 180.88 42935.98 47896.47 2017-05-07 16:55:48.000 127 21226.01 180.86 42935.99 47896.46 2017-05-07 16:55:49.000 127 21225.97 180.84 42936.00 47896.49 2017-05-07 16:55:50.000 127 21226.00 180.79 42935.99 47896.47 2017-05-07 16:55:51.000 127 21226.00 180.74 42935.96 47896.48 2017-05-07 16:55:52.000 127 21225.99 180.72 42935.96 47896.47 2017-05-07 16:55:53.000 127 21226.00 180.69 42935.93 47896.45 2017-05-07 16:55:54.000 127 21225.97 180.63 42935.97 47896.45 2017-05-07 16:55:55.000 127 21225.95 180.58 42935.96 47896.42 2017-05-07 16:55:56.000 127 21225.95 180.56 42935.97 47896.42 2017-05-07 16:55:57.000 127 21225.95 180.51 42935.95 47896.42 2017-05-07 16:55:58.000 127 21225.97 180.45 42935.97 47896.44 2017-05-07 16:55:59.000 127 21225.98 180.44 42935.93 47896.44 2017-05-07 16:56:00.000 127 21225.97 180.42 42935.92 47896.43 2017-05-07 16:56:01.000 127 21225.99 180.38 42935.98 47896.43 2017-05-07 16:56:02.000 127 21225.99 180.33 42935.96 47896.44 2017-05-07 16:56:03.000 127 21226.03 180.29 42935.92 47896.44 2017-05-07 16:56:04.000 127 21226.05 180.24 42935.95 47896.45 2017-05-07 16:56:05.000 127 21226.08 180.19 42935.95 47896.45 2017-05-07 16:56:06.000 127 21226.08 180.14 42935.92 47896.47 2017-05-07 16:56:07.000 127 21226.15 180.10 42935.95 47896.52 2017-05-07 16:56:08.000 127 21226.17 180.08 42935.94 47896.48 2017-05-07 16:56:09.000 127 21226.23 180.03 42935.93 47896.53 2017-05-07 16:56:10.000 127 21226.25 179.99 42935.95 47896.54 2017-05-07 16:56:11.000 127 21226.29 179.94 42935.95 47896.57 2017-05-07 16:56:12.000 127 21226.34 179.92 42935.96 47896.59 2017-05-07 16:56:13.000 127 21226.41 179.88 42935.96 47896.61 2017-05-07 16:56:14.000 127 21226.45 179.85 42935.98 47896.64 2017-05-07 16:56:15.000 127 21226.46 179.83 42936.02 47896.65 2017-05-07 16:56:16.000 127 21226.49 179.79 42936.01 47896.70 2017-05-07 16:56:17.000 127 21226.52 179.77 42936.05 47896.73 2017-05-07 16:56:18.000 127 21226.47 179.77 42936.05 47896.71 2017-05-07 16:56:19.000 127 21226.47 179.75 42936.08 47896.73 2017-05-07 16:56:20.000 127 21226.50 179.77 42936.05 47896.74 2017-05-07 16:56:21.000 127 21226.50 179.80 42936.05 47896.76 2017-05-07 16:56:22.000 127 21226.52 179.85 42936.04 47896.74 2017-05-07 16:56:23.000 127 21226.54 179.89 42936.00 47896.75 2017-05-07 16:56:24.000 127 21226.54 179.91 42935.98 47896.73 2017-05-07 16:56:25.000 127 21226.54 179.92 42935.98 47896.76 2017-05-07 16:56:26.000 127 21226.59 179.97 42935.99 47896.69 2017-05-07 16:56:27.000 127 21226.62 179.96 42935.95 47896.71 2017-05-07 16:56:28.000 127 21226.65 179.94 42935.96 47896.72 2017-05-07 16:56:29.000 127 21226.65 179.92 42935.96 47896.69 2017-05-07 16:56:30.000 127 21226.65 179.90 42935.93 47896.72 2017-05-07 16:56:31.000 127 21226.62 179.95 42935.91 47896.74 2017-05-07 16:56:32.000 127 21226.64 179.89 42935.93 47896.72 2017-05-07 16:56:33.000 127 21226.69 179.87 42935.96 47896.72 2017-05-07 16:56:34.000 127 21226.70 179.84 42935.98 47896.74 2017-05-07 16:56:35.000 127 21226.69 179.83 42936.02 47896.77 2017-05-07 16:56:36.000 127 21226.69 179.85 42936.02 47896.79 2017-05-07 16:56:37.000 127 21226.68 179.89 42936.06 47896.81 2017-05-07 16:56:38.000 127 21226.67 179.97 42936.05 47896.83 2017-05-07 16:56:39.000 127 21226.65 180.02 42936.04 47896.79 2017-05-07 16:56:40.000 127 21226.65 180.10 42936.03 47896.81 2017-05-07 16:56:41.000 127 21226.61 180.20 42936.03 47896.80 2017-05-07 16:56:42.000 127 21226.58 180.28 42936.01 47896.77 2017-05-07 16:56:43.000 127 21226.59 180.36 42936.01 47896.74 2017-05-07 16:56:44.000 127 21226.56 180.44 42935.99 47896.72 2017-05-07 16:56:45.000 127 21226.53 180.50 42935.98 47896.71 2017-05-07 16:56:46.000 127 21226.54 180.56 42935.96 47896.73 2017-05-07 16:56:47.000 127 21226.51 180.66 42935.93 47896.68 2017-05-07 16:56:48.000 127 21226.46 180.76 42935.91 47896.66 2017-05-07 16:56:49.000 127 21226.44 180.86 42935.92 47896.63 2017-05-07 16:56:50.000 127 21226.41 180.99 42935.90 47896.62 2017-05-07 16:56:51.000 127 21226.41 181.08 42935.89 47896.59 2017-05-07 16:56:52.000 127 21226.38 181.19 42935.91 47896.54 2017-05-07 16:56:53.000 127 21226.34 181.27 42935.84 47896.53 2017-05-07 16:56:54.000 127 21226.30 181.29 42935.83 47896.46 2017-05-07 16:56:55.000 127 21226.23 181.34 42935.84 47896.45 2017-05-07 16:56:56.000 127 21226.20 181.39 42935.82 47896.42 2017-05-07 16:56:57.000 127 21226.16 181.45 42935.83 47896.40 2017-05-07 16:56:58.000 127 21226.15 181.53 42935.82 47896.38 2017-05-07 16:56:59.000 127 21226.11 181.58 42935.82 47896.36 2017-05-07 16:57:00.000 127 21226.10 181.65 42935.83 47896.34 2017-05-07 16:57:01.000 127 21226.06 181.69 42935.80 47896.33 2017-05-07 16:57:02.000 127 21226.04 181.74 42935.77 47896.28 2017-05-07 16:57:03.000 127 21226.01 181.80 42935.75 47896.30 2017-05-07 16:57:04.000 127 21225.99 181.87 42935.74 47896.26 2017-05-07 16:57:05.000 127 21225.97 181.95 42935.68 47896.25 2017-05-07 16:57:06.000 127 21225.96 182.01 42935.61 47896.19 2017-05-07 16:57:07.000 127 21225.93 182.05 42935.61 47896.15 2017-05-07 16:57:08.000 127 21225.94 182.08 42935.59 47896.13 2017-05-07 16:57:09.000 127 21225.91 182.08 42935.60 47896.14 2017-05-07 16:57:10.000 127 21225.87 182.13 42935.58 47896.11 2017-05-07 16:57:11.000 127 21225.89 182.11 42935.58 47896.08 2017-05-07 16:57:12.000 127 21225.89 182.17 42935.60 47896.10 2017-05-07 16:57:13.000 127 21225.89 182.19 42935.60 47896.08 2017-05-07 16:57:14.000 127 21225.89 182.19 42935.61 47896.12 2017-05-07 16:57:15.000 127 21225.93 182.18 42935.62 47896.12 2017-05-07 16:57:16.000 127 21225.93 182.20 42935.62 47896.10 2017-05-07 16:57:17.000 127 21225.92 182.18 42935.61 47896.12 2017-05-07 16:57:18.000 127 21225.95 182.18 42935.61 47896.12 2017-05-07 16:57:19.000 127 21225.97 182.15 42935.61 47896.16 2017-05-07 16:57:20.000 127 21226.01 182.15 42935.64 47896.13 2017-05-07 16:57:21.000 127 21226.07 182.15 42935.66 47896.17 2017-05-07 16:57:22.000 127 21226.13 182.12 42935.66 47896.20 2017-05-07 16:57:23.000 127 21226.12 182.11 42935.65 47896.24 2017-05-07 16:57:24.000 127 21226.12 182.11 42935.68 47896.26 2017-05-07 16:57:25.000 127 21226.16 182.09 42935.68 47896.28 2017-05-07 16:57:26.000 127 21226.17 182.09 42935.67 47896.27 2017-05-07 16:57:27.000 127 21226.21 182.09 42935.70 47896.31 2017-05-07 16:57:28.000 127 21226.22 182.11 42935.70 47896.33 2017-05-07 16:57:29.000 127 21226.26 182.10 42935.71 47896.31 2017-05-07 16:57:30.000 127 21226.30 182.09 42935.72 47896.38 2017-05-07 16:57:31.000 127 21226.37 182.06 42935.73 47896.36 2017-05-07 16:57:32.000 127 21226.41 182.05 42935.73 47896.41 2017-05-07 16:57:33.000 127 21226.48 182.03 42935.76 47896.44 2017-05-07 16:57:34.000 127 21226.55 182.00 42935.76 47896.51 2017-05-07 16:57:35.000 127 21226.66 181.98 42935.81 47896.55 2017-05-07 16:57:36.000 127 21226.75 181.96 42935.83 47896.60 2017-05-07 16:57:37.000 127 21226.80 181.98 42935.88 47896.69 2017-05-07 16:57:38.000 127 21226.85 181.99 42935.89 47896.71 2017-05-07 16:57:39.000 127 21226.92 181.97 42935.92 47896.80 2017-05-07 16:57:40.000 127 21226.97 181.97 42935.94 47896.83 2017-05-07 16:57:41.000 127 21227.04 182.00 42935.92 47896.86 2017-05-07 16:57:42.000 127 21227.10 182.04 42935.96 47896.91 2017-05-07 16:57:43.000 127 21227.16 182.09 42935.95 47896.96 2017-05-07 16:57:44.000 127 21227.24 182.11 42935.97 47896.97 2017-05-07 16:57:45.000 127 21227.27 182.16 42935.95 47897.03 2017-05-07 16:57:46.000 127 21227.30 182.22 42935.96 47897.03 2017-05-07 16:57:47.000 127 21227.34 182.26 42935.92 47897.05 2017-05-07 16:57:48.000 127 21227.39 182.31 42935.94 47897.06 2017-05-07 16:57:49.000 127 21227.43 182.39 42935.96 47897.07 2017-05-07 16:57:50.000 127 21227.46 182.40 42935.96 47897.07 2017-05-07 16:57:51.000 127 21227.52 182.44 42935.95 47897.10 2017-05-07 16:57:52.000 127 21227.59 182.51 42935.95 47897.11 2017-05-07 16:57:53.000 127 21227.64 182.54 42935.91 47897.13 2017-05-07 16:57:54.000 127 21227.65 182.55 42935.91 47897.13 2017-05-07 16:57:55.000 127 21227.66 182.56 42935.95 47897.16 2017-05-07 16:57:56.000 127 21227.68 182.56 42935.94 47897.16 2017-05-07 16:57:57.000 127 21227.73 182.58 42935.93 47897.17 2017-05-07 16:57:58.000 127 21227.75 182.59 42935.91 47897.20 2017-05-07 16:57:59.000 127 21227.74 182.58 42935.89 47897.17 2017-05-07 16:58:00.000 127 21227.73 182.55 42935.89 47897.17 2017-05-07 16:58:01.000 127 21227.73 182.57 42935.91 47897.18 2017-05-07 16:58:02.000 127 21227.69 182.57 42935.90 47897.17 2017-05-07 16:58:03.000 127 21227.64 182.53 42935.93 47897.18 2017-05-07 16:58:04.000 127 21227.64 182.52 42935.93 47897.13 2017-05-07 16:58:05.000 127 21227.61 182.55 42935.91 47897.15 2017-05-07 16:58:06.000 127 21227.61 182.57 42935.92 47897.10 2017-05-07 16:58:07.000 127 21227.60 182.58 42935.92 47897.15 2017-05-07 16:58:08.000 127 21227.58 182.60 42935.91 47897.14 2017-05-07 16:58:09.000 127 21227.58 182.60 42935.90 47897.11 2017-05-07 16:58:10.000 127 21227.55 182.63 42935.92 47897.11 2017-05-07 16:58:11.000 127 21227.52 182.68 42935.89 47897.10 2017-05-07 16:58:12.000 127 21227.46 182.72 42935.89 47897.08 2017-05-07 16:58:13.000 127 21227.42 182.75 42935.88 47897.02 2017-05-07 16:58:14.000 127 21227.36 182.77 42935.90 47897.02 2017-05-07 16:58:15.000 127 21227.32 182.81 42935.86 47896.98 2017-05-07 16:58:16.000 127 21227.29 182.84 42935.87 47896.97 2017-05-07 16:58:17.000 127 21227.24 182.91 42935.85 47896.95 2017-05-07 16:58:18.000 127 21227.18 182.92 42935.86 47896.91 2017-05-07 16:58:19.000 127 21227.12 182.95 42935.81 47896.84 2017-05-07 16:58:20.000 127 21227.08 182.98 42935.78 47896.81 2017-05-07 16:58:21.000 127 21227.07 182.99 42935.75 47896.79 2017-05-07 16:58:22.000 127 21227.05 183.02 42935.77 47896.76 2017-05-07 16:58:23.000 127 21227.03 183.03 42935.75 47896.75 2017-05-07 16:58:24.000 127 21227.00 183.05 42935.74 47896.74 2017-05-07 16:58:25.000 127 21226.97 183.05 42935.75 47896.73 2017-05-07 16:58:26.000 127 21227.03 183.04 42935.76 47896.72 2017-05-07 16:58:27.000 127 21227.03 183.05 42935.73 47896.71 2017-05-07 16:58:28.000 127 21227.01 183.04 42935.72 47896.69 2017-05-07 16:58:29.000 127 21227.00 182.98 42935.77 47896.73 2017-05-07 16:58:30.000 127 21227.05 182.92 42935.79 47896.74 2017-05-07 16:58:31.000 127 21227.08 182.87 42935.82 47896.79 2017-05-07 16:58:32.000 127 21227.13 182.81 42935.82 47896.79 2017-05-07 16:58:33.000 127 21227.18 182.76 42935.84 47896.85 2017-05-07 16:58:34.000 127 21227.22 182.69 42935.85 47896.88 2017-05-07 16:58:35.000 127 21227.30 182.64 42935.89 47896.91 2017-05-07 16:58:36.000 127 21227.33 182.57 42935.93 47897.00 2017-05-07 16:58:37.000 127 21227.35 182.50 42935.95 47897.00 2017-05-07 16:58:38.000 127 21227.41 182.44 42935.95 47897.06 2017-05-07 16:58:39.000 127 21227.49 182.38 42936.00 47897.09 2017-05-07 16:58:40.000 127 21227.58 182.34 42936.06 47897.16 2017-05-07 16:58:41.000 127 21227.65 182.30 42936.08 47897.22 2017-05-07 16:58:42.000 127 21227.71 182.26 42936.09 47897.26 2017-05-07 16:58:43.000 127 21227.78 182.19 42936.13 47897.33 2017-05-07 16:58:44.000 127 21227.79 182.09 42936.14 47897.38 2017-05-07 16:58:45.000 127 21227.86 182.04 42936.17 47897.42 2017-05-07 16:58:46.000 127 21227.98 181.99 42936.20 47897.49 2017-05-07 16:58:47.000 127 21228.06 181.95 42936.20 47897.54 2017-05-07 16:58:48.000 127 21228.18 181.88 42936.19 47897.58 2017-05-07 16:58:49.000 127 21228.28 181.83 42936.22 47897.62 2017-05-07 16:58:50.000 127 21228.35 181.75 42936.23 47897.70 2017-05-07 16:58:51.000 127 21228.44 181.68 42936.22 47897.73 2017-05-07 16:58:52.000 127 21228.54 181.63 42936.24 47897.79 2017-05-07 16:58:53.000 127 21228.67 181.57 42936.26 47897.84 2017-05-07 16:58:54.000 127 21228.78 181.52 42936.29 47897.89 2017-05-07 16:58:55.000 127 21228.84 181.45 42936.30 47897.95 2017-05-07 16:58:56.000 127 21228.92 181.43 42936.31 47897.99 2017-05-07 16:58:57.000 127 21228.99 181.40 42936.32 47898.03 2017-05-07 16:58:58.000 127 21229.02 181.36 42936.30 47898.07 2017-05-07 16:58:59.000 127 21229.09 181.32 42936.32 47898.08 2017-05-07 16:59:00.000 127 21229.13 181.27 42936.33 47898.13 2017-05-07 16:59:01.000 127 21229.17 181.24 42936.31 47898.14 2017-05-07 16:59:02.000 127 21229.22 181.24 42936.31 47898.16 2017-05-07 16:59:03.000 127 21229.25 181.22 42936.34 47898.22 2017-05-07 16:59:04.000 127 21229.23 181.19 42936.33 47898.22 2017-05-07 16:59:05.000 127 21229.28 181.15 42936.34 47898.27 2017-05-07 16:59:06.000 127 21229.33 181.13 42936.35 47898.28 2017-05-07 16:59:07.000 127 21229.33 181.09 42936.33 47898.27 2017-05-07 16:59:08.000 127 21229.36 181.06 42936.36 47898.28 2017-05-07 16:59:09.000 127 21229.38 181.07 42936.36 47898.33 2017-05-07 16:59:10.000 127 21229.42 181.06 42936.38 47898.37 2017-05-07 16:59:11.000 127 21229.45 181.01 42936.37 47898.34 2017-05-07 16:59:12.000 127 21229.45 181.03 42936.40 47898.36 2017-05-07 16:59:13.000 127 21229.48 181.02 42936.42 47898.39 2017-05-07 16:59:14.000 127 21229.51 180.99 42936.41 47898.40 2017-05-07 16:59:15.000 127 21229.49 180.98 42936.40 47898.40 2017-05-07 16:59:16.000 127 21229.47 180.99 42936.40 47898.39 2017-05-07 16:59:17.000 127 21229.44 181.00 42936.42 47898.40 2017-05-07 16:59:18.000 127 21229.43 180.99 42936.45 47898.38 2017-05-07 16:59:19.000 127 21229.39 181.02 42936.46 47898.38 2017-05-07 16:59:20.000 127 21229.34 181.06 42936.47 47898.36 2017-05-07 16:59:21.000 127 21229.30 181.09 42936.47 47898.37 2017-05-07 16:59:22.000 127 21229.28 181.11 42936.45 47898.34 2017-05-07 16:59:23.000 127 21229.22 181.12 42936.45 47898.35 2017-05-07 16:59:24.000 127 21229.17 181.13 42936.42 47898.31 2017-05-07 16:59:25.000 127 21229.13 181.17 42936.43 47898.32 2017-05-07 16:59:26.000 127 21229.08 181.19 42936.48 47898.27 2017-05-07 16:59:27.000 127 21229.06 181.18 42936.47 47898.22 2017-05-07 16:59:28.000 127 21228.98 181.19 42936.45 47898.24 2017-05-07 16:59:29.000 127 21228.90 181.17 42936.46 47898.22 2017-05-07 16:59:30.000 127 21228.87 181.20 42936.48 47898.20 2017-05-07 16:59:31.000 127 21228.84 181.23 42936.48 47898.20 2017-05-07 16:59:32.000 127 21228.79 181.29 42936.50 47898.20 2017-05-07 16:59:33.000 127 21228.76 181.32 42936.48 47898.16 2017-05-07 16:59:34.000 127 21228.72 181.37 42936.45 47898.15 2017-05-07 16:59:35.000 127 21228.64 181.40 42936.47 47898.12 2017-05-07 16:59:36.000 127 21228.58 181.43 42936.46 47898.06 2017-05-07 16:59:37.000 127 21228.49 181.45 42936.48 47898.05 2017-05-07 16:59:38.000 127 21228.36 181.45 42936.49 47897.98 2017-05-07 16:59:39.000 127 21228.24 181.46 42936.46 47897.93 2017-05-07 16:59:40.000 127 21228.16 181.46 42936.48 47897.84 2017-05-07 16:59:41.000 127 21228.06 181.50 42936.45 47897.82 2017-05-07 16:59:42.000 127 21227.98 181.55 42936.40 47897.76 2017-05-07 16:59:43.000 127 21227.88 181.58 42936.40 47897.72 2017-05-07 16:59:44.000 127 21227.81 181.59 42936.41 47897.62 2017-05-07 16:59:45.000 127 21227.69 181.62 42936.37 47897.61 2017-05-07 16:59:46.000 127 21227.61 181.62 42936.35 47897.51 2017-05-07 16:59:47.000 127 21227.53 181.65 42936.32 47897.48 2017-05-07 16:59:48.000 127 21227.46 181.65 42936.27 47897.42 2017-05-07 16:59:49.000 127 21227.38 181.63 42936.26 47897.34 2017-05-07 16:59:50.000 127 21227.29 181.60 42936.21 47897.27 2017-05-07 16:59:51.000 127 21227.24 181.57 42936.18 47897.21 2017-05-07 16:59:52.000 127 21227.20 181.53 42936.15 47897.14 2017-05-07 16:59:53.000 127 21227.18 181.48 42936.13 47897.13 2017-05-07 16:59:54.000 127 21227.16 181.42 42936.13 47897.10 2017-05-07 16:59:55.000 127 21227.14 181.38 42936.09 47897.10 2017-05-07 16:59:56.000 127 21227.15 181.32 42936.11 47897.06 2017-05-07 16:59:57.000 127 21227.12 181.29 42936.13 47897.08 2017-05-07 16:59:58.000 127 21227.09 181.26 42936.17 47897.08 2017-05-07 16:59:59.000 127 21227.06 181.28 42936.16 47897.06 2017-05-07 17:00:00.000 127 21227.06 181.29 42936.16 47897.04 2017-05-07 17:00:01.000 127 21227.10 181.32 42936.17 47897.07 2017-05-07 17:00:02.000 127 21227.15 181.31 42936.15 47897.07 2017-05-07 17:00:03.000 127 21227.16 181.32 42936.14 47897.08 2017-05-07 17:00:04.000 127 21227.23 181.32 42936.18 47897.10 2017-05-07 17:00:05.000 127 21227.29 181.31 42936.17 47897.16 2017-05-07 17:00:06.000 127 21227.38 181.33 42936.19 47897.19 2017-05-07 17:00:07.000 127 21227.46 181.36 42936.21 47897.25 2017-05-07 17:00:08.000 127 21227.56 181.43 42936.23 47897.29 2017-05-07 17:00:09.000 127 21227.68 181.46 42936.21 47897.34 2017-05-07 17:00:10.000 127 21227.78 181.49 42936.21 47897.35 2017-05-07 17:00:11.000 127 21227.88 181.48 42936.21 47897.36 2017-05-07 17:00:12.000 127 21227.99 181.48 42936.20 47897.44 2017-05-07 17:00:13.000 127 21228.10 181.43 42936.19 47897.52 2017-05-07 17:00:14.000 127 21228.23 181.40 42936.21 47897.57 2017-05-07 17:00:15.000 127 21228.31 181.35 42936.26 47897.61 2017-05-07 17:00:16.000 127 21228.44 181.28 42936.28 47897.70 2017-05-07 17:00:17.000 127 21228.53 181.23 42936.28 47897.75 2017-05-07 17:00:18.000 127 21228.63 181.21 42936.32 47897.83 2017-05-07 17:00:19.000 127 21228.74 181.18 42936.34 47897.92 2017-05-07 17:00:20.000 127 21228.79 181.17 42936.34 47897.97 2017-05-07 17:00:21.000 127 21228.86 181.16 42936.38 47898.01 2017-05-07 17:00:22.000 127 21228.95 181.18 42936.41 47898.05 2017-05-07 17:00:23.000 127 21229.01 181.20 42936.40 47898.10 2017-05-07 17:00:24.000 127 21229.07 181.22 42936.38 47898.13 2017-05-07 17:00:25.000 127 21229.14 181.21 42936.41 47898.13 2017-05-07 17:00:26.000 127 21229.16 181.20 42936.39 47898.15 2017-05-07 17:00:27.000 127 21229.25 181.23 42936.40 47898.17 2017-05-07 17:00:28.000 127 21229.29 181.24 42936.38 47898.20 2017-05-07 17:00:29.000 127 21229.31 181.24 42936.33 47898.22 2017-05-07 17:00:30.000 127 21229.36 181.25 42936.33 47898.21 2017-05-07 17:00:31.000 127 21229.40 181.28 42936.36 47898.21 2017-05-07 17:00:32.000 127 21229.43 181.33 42936.33 47898.24 2017-05-07 17:00:33.000 127 21229.42 181.37 42936.30 47898.22 2017-05-07 17:00:34.000 127 21229.42 181.42 42936.31 47898.22 2017-05-07 17:00:35.000 127 21229.45 181.45 42936.31 47898.24 2017-05-07 17:00:36.000 127 21229.47 181.51 42936.33 47898.23 2017-05-07 17:00:37.000 127 21229.49 181.55 42936.34 47898.24 2017-05-07 17:00:38.000 127 21229.51 181.62 42936.31 47898.24 2017-05-07 17:00:39.000 127 21229.54 181.69 42936.31 47898.26 2017-05-07 17:00:40.000 127 21229.58 181.72 42936.28 47898.28 2017-05-07 17:00:41.000 127 21229.62 181.79 42936.30 47898.29 2017-05-07 17:00:42.000 127 21229.65 181.89 42936.32 47898.31 2017-05-07 17:00:43.000 127 21229.67 181.96 42936.33 47898.32 2017-05-07 17:00:44.000 127 21229.67 182.04 42936.30 47898.37 2017-05-07 17:00:45.000 127 21229.76 182.10 42936.34 47898.39 2017-05-07 17:00:46.000 127 21229.79 182.18 42936.36 47898.40 2017-05-07 17:00:47.000 127 21229.81 182.29 42936.36 47898.43 2017-05-07 17:00:48.000 127 21229.83 182.38 42936.38 47898.43 2017-05-07 17:00:49.000 127 21229.83 182.44 42936.39 47898.46 2017-05-07 17:00:50.000 127 21229.86 182.53 42936.37 47898.48 2017-05-07 17:00:51.000 127 21229.85 182.62 42936.37 47898.49 2017-05-07 17:00:52.000 127 21229.85 182.69 42936.37 47898.49 2017-05-07 17:00:53.000 127 21229.81 182.75 42936.37 47898.51 2017-05-07 17:00:54.000 127 21229.76 182.80 42936.39 47898.47 2017-05-07 17:00:55.000 127 21229.68 182.87 42936.37 47898.44 2017-05-07 17:00:56.000 127 21229.60 182.94 42936.35 47898.43 2017-05-07 17:00:57.000 127 21229.57 182.96 42936.38 47898.39 2017-05-07 17:00:58.000 127 21229.53 182.98 42936.42 47898.35 2017-05-07 17:00:59.000 127 21229.46 182.98 42936.39 47898.36 2017-05-07 17:01:00.000 127 21229.41 183.01 42936.36 47898.31 2017-05-07 17:01:01.000 127 21229.36 183.01 42936.36 47898.29 2017-05-07 17:01:02.000 127 21229.30 183.01 42936.37 47898.28 2017-05-07 17:01:03.000 127 21229.23 183.01 42936.36 47898.24 2017-05-07 17:01:04.000 127 21229.16 183.00 42936.38 47898.20 2017-05-07 17:01:05.000 127 21229.09 183.02 42936.40 47898.17 2017-05-07 17:01:06.000 127 21229.03 183.04 42936.38 47898.16 2017-05-07 17:01:07.000 127 21228.99 183.04 42936.38 47898.13 2017-05-07 17:01:08.000 127 21229.01 183.07 42936.38 47898.10 2017-05-07 17:01:09.000 127 21228.97 183.08 42936.33 47898.07 2017-05-07 17:01:10.000 127 21228.87 183.16 42936.36 47898.06 2017-05-07 17:01:11.000 127 21228.84 183.17 42936.37 47898.03 2017-05-07 17:01:12.000 127 21228.81 183.20 42936.37 47898.03 2017-05-07 17:01:13.000 127 21228.77 183.21 42936.39 47898.00 2017-05-07 17:01:14.000 127 21228.76 183.24 42936.41 47898.00 2017-05-07 17:01:15.000 127 21228.71 183.30 42936.39 47897.98 2017-05-07 17:01:16.000 127 21228.69 183.29 42936.38 47898.00 2017-05-07 17:01:17.000 127 21228.69 183.31 42936.43 47897.99 2017-05-07 17:01:18.000 127 21228.67 183.30 42936.39 47898.00 2017-05-07 17:01:19.000 127 21228.68 183.31 42936.40 47897.95 2017-05-07 17:01:20.000 127 21228.66 183.25 42936.42 47897.98 2017-05-07 17:01:21.000 127 21228.63 183.20 42936.41 47897.96 2017-05-07 17:01:22.000 127 21228.62 183.15 42936.39 47897.94 2017-05-07 17:01:23.000 127 21228.59 183.13 42936.39 47897.97 2017-05-07 17:01:24.000 127 21228.59 183.08 42936.43 47897.96 2017-05-07 17:01:25.000 127 21228.56 183.04 42936.39 47897.92 2017-05-07 17:01:26.000 127 21228.54 182.98 42936.42 47897.92 2017-05-07 17:01:27.000 127 21228.52 182.94 42936.41 47897.94 2017-05-07 17:01:28.000 127 21228.54 182.93 42936.41 47897.95 2017-05-07 17:01:29.000 127 21228.54 182.89 42936.41 47897.92 2017-05-07 17:01:30.000 127 21228.54 182.84 42936.43 47897.98 2017-05-07 17:01:31.000 127 21228.55 182.78 42936.41 47897.95 2017-05-07 17:01:32.000 127 21228.57 182.71 42936.45 47897.98 2017-05-07 17:01:33.000 127 21228.60 182.64 42936.45 47897.98 2017-05-07 17:01:34.000 127 21228.64 182.56 42936.50 47898.02 2017-05-07 17:01:35.000 127 21228.68 182.48 42936.50 47898.03 2017-05-07 17:01:36.000 127 21228.71 182.40 42936.51 47898.07 2017-05-07 17:01:37.000 127 21228.72 182.33 42936.55 47898.10 2017-05-07 17:01:38.000 127 21228.72 182.23 42936.56 47898.11 2017-05-07 17:01:39.000 127 21228.71 182.14 42936.55 47898.12 2017-05-07 17:01:40.000 127 21228.75 182.07 42936.59 47898.17 2017-05-07 17:01:41.000 127 21228.79 181.98 42936.57 47898.17 2017-05-07 17:01:42.000 127 21228.83 181.88 42936.60 47898.18 2017-05-07 17:01:43.000 127 21228.89 181.78 42936.61 47898.22 2017-05-07 17:01:44.000 127 21228.95 181.67 42936.63 47898.23 2017-05-07 17:01:45.000 127 21229.02 181.60 42936.65 47898.32 2017-05-07 17:01:46.000 127 21229.05 181.51 42936.66 47898.34 2017-05-07 17:01:47.000 127 21229.06 181.44 42936.67 47898.37 2017-05-07 17:01:48.000 127 21229.14 181.34 42936.71 47898.42 2017-05-07 17:01:49.000 127 21229.20 181.27 42936.70 47898.44 2017-05-07 17:01:50.000 127 21229.28 181.21 42936.70 47898.48 2017-05-07 17:01:51.000 127 21229.34 181.12 42936.67 47898.49 2017-05-07 17:01:52.000 127 21229.33 181.06 42936.70 47898.54 2017-05-07 17:01:53.000 127 21229.35 180.98 42936.71 47898.53 2017-05-07 17:01:54.000 127 21229.39 180.97 42936.70 47898.55 2017-05-07 17:01:55.000 127 21229.46 180.96 42936.66 47898.57 2017-05-07 17:01:56.000 127 21229.48 180.96 42936.64 47898.58 2017-05-07 17:01:57.000 127 21229.49 180.92 42936.62 47898.54 2017-05-07 17:01:58.000 127 21229.52 180.86 42936.59 47898.53 2017-05-07 17:01:59.000 127 21229.53 180.85 42936.58 47898.51 2017-05-07 17:02:00.000 127 21229.51 180.82 42936.56 47898.50 2017-05-07 17:02:01.000 127 21229.50 180.81 42936.54 47898.47 2017-05-07 17:02:02.000 127 21229.48 180.79 42936.56 47898.48 2017-05-07 17:02:03.000 127 21229.47 180.76 42936.58 47898.49 2017-05-07 17:02:04.000 127 21229.46 180.77 42936.57 47898.48 2017-05-07 17:02:05.000 127 21229.44 180.79 42936.55 47898.45 2017-05-07 17:02:06.000 127 21229.43 180.78 42936.54 47898.47 2017-05-07 17:02:07.000 127 21229.38 180.75 42936.58 47898.45 2017-05-07 17:02:08.000 127 21229.38 180.75 42936.60 47898.46 2017-05-07 17:02:09.000 127 21229.34 180.79 42936.59 47898.44 2017-05-07 17:02:10.000 127 21229.32 180.83 42936.55 47898.42 2017-05-07 17:02:11.000 127 21229.30 180.86 42936.57 47898.41 2017-05-07 17:02:12.000 127 21229.29 180.91 42936.56 47898.40 2017-05-07 17:02:13.000 127 21229.27 180.96 42936.54 47898.39 2017-05-07 17:02:14.000 127 21229.26 180.98 42936.53 47898.38 2017-05-07 17:02:15.000 127 21229.26 180.96 42936.56 47898.39 2017-05-07 17:02:16.000 127 21229.25 180.96 42936.56 47898.38 2017-05-07 17:02:17.000 127 21229.23 181.01 42936.55 47898.38 2017-05-07 17:02:18.000 127 21229.22 181.07 42936.59 47898.39 2017-05-07 17:02:19.000 127 21229.23 181.11 42936.59 47898.41 2017-05-07 17:02:20.000 127 21229.22 181.15 42936.61 47898.41 2017-05-07 17:02:21.000 127 21229.22 181.22 42936.60 47898.43 2017-05-07 17:02:22.000 127 21229.22 181.27 42936.63 47898.38 2017-05-07 17:02:23.000 127 21229.22 181.29 42936.68 47898.44 2017-05-07 17:02:24.000 127 21229.21 181.30 42936.68 47898.47 2017-05-07 17:02:25.000 127 21229.18 181.34 42936.66 47898.44 2017-05-07 17:02:26.000 127 21229.16 181.37 42936.61 47898.46 2017-05-07 17:02:27.000 127 21229.15 181.38 42936.64 47898.47 2017-05-07 17:02:28.000 127 21229.13 181.41 42936.64 47898.46 2017-05-07 17:02:29.000 127 21229.11 181.47 42936.66 47898.45 2017-05-07 17:02:30.000 127 21229.08 181.52 42936.67 47898.46 2017-05-07 17:02:31.000 127 21229.04 181.56 42936.68 47898.48 2017-05-07 17:02:32.000 127 21229.02 181.58 42936.70 47898.45 2017-05-07 17:02:33.000 127 21229.00 181.63 42936.68 47898.45 2017-05-07 17:02:34.000 127 21228.97 181.68 42936.66 47898.42 2017-05-07 17:02:35.000 127 21228.92 181.71 42936.70 47898.43 2017-05-07 17:02:36.000 127 21228.91 181.75 42936.70 47898.38 2017-05-07 17:02:37.000 127 21228.91 181.74 42936.69 47898.40 2017-05-07 17:02:38.000 127 21228.92 181.73 42936.69 47898.43 2017-05-07 17:02:39.000 127 21228.87 181.74 42936.69 47898.41 2017-05-07 17:02:40.000 127 21228.85 181.73 42936.72 47898.40 2017-05-07 17:02:41.000 127 21228.80 181.74 42936.68 47898.38 2017-05-07 17:02:42.000 127 21228.81 181.73 42936.74 47898.40 2017-05-07 17:02:43.000 127 21228.74 181.75 42936.77 47898.40 2017-05-07 17:02:44.000 127 21228.72 181.79 42936.78 47898.40 2017-05-07 17:02:45.000 127 21228.73 181.83 42936.79 47898.37 2017-05-07 17:02:46.000 127 21228.71 181.85 42936.78 47898.37 2017-05-07 17:02:47.000 127 21228.68 181.88 42936.76 47898.37 2017-05-07 17:02:48.000 127 21228.65 181.90 42936.79 47898.35 2017-05-07 17:02:49.000 127 21228.62 181.91 42936.82 47898.35 2017-05-07 17:02:50.000 127 21228.57 181.95 42936.79 47898.32 2017-05-07 17:02:51.000 127 21228.55 181.97 42936.80 47898.33 2017-05-07 17:02:52.000 127 21228.48 182.01 42936.78 47898.31 2017-05-07 17:02:53.000 127 21228.40 182.02 42936.78 47898.29 2017-05-07 17:02:54.000 127 21228.35 182.07 42936.79 47898.25 2017-05-07 17:02:55.000 127 21228.31 182.11 42936.75 47898.21 2017-05-07 17:02:56.000 127 21228.24 182.12 42936.76 47898.18 2017-05-07 17:02:57.000 127 21228.20 182.12 42936.75 47898.14 2017-05-07 17:02:58.000 127 21228.13 182.17 42936.75 47898.13 2017-05-07 17:02:59.000 127 21228.04 182.19 42936.76 47898.10 2017-05-07 17:03:00.000 127 21227.98 182.17 42936.75 47898.06 2017-05-07 17:03:01.000 127 21227.88 182.19 42936.75 47898.01 2017-05-07 17:03:02.000 127 21227.84 182.21 42936.70 47897.96 2017-05-07 17:03:03.000 127 21227.83 182.23 42936.67 47897.90 2017-05-07 17:03:04.000 127 21227.75 182.25 42936.66 47897.88 2017-05-07 17:03:05.000 127 21227.68 182.24 42936.68 47897.86 2017-05-07 17:03:06.000 127 21227.64 182.25 42936.66 47897.81 2017-05-07 17:03:07.000 127 21227.60 182.24 42936.64 47897.78 2017-05-07 17:03:08.000 127 21227.52 182.24 42936.64 47897.75 2017-05-07 17:03:09.000 127 21227.51 182.23 42936.65 47897.76 2017-05-07 17:03:10.000 127 21227.50 182.22 42936.64 47897.76 2017-05-07 17:03:11.000 127 21227.51 182.21 42936.63 47897.74 2017-05-07 17:03:12.000 127 21227.49 182.21 42936.66 47897.72 2017-05-07 17:03:13.000 127 21227.51 182.19 42936.70 47897.73 2017-05-07 17:03:14.000 127 21227.51 182.21 42936.70 47897.77 2017-05-07 17:03:15.000 127 21227.49 182.23 42936.69 47897.75 2017-05-07 17:03:16.000 127 21227.50 182.24 42936.69 47897.79 2017-05-07 17:03:17.000 127 21227.51 182.22 42936.68 47897.78 2017-05-07 17:03:18.000 127 21227.51 182.25 42936.68 47897.80 2017-05-07 17:03:19.000 127 21227.49 182.26 42936.70 47897.78 2017-05-07 17:03:20.000 127 21227.49 182.27 42936.71 47897.80 2017-05-07 17:03:21.000 127 21227.50 182.29 42936.72 47897.80 2017-05-07 17:03:22.000 127 21227.48 182.31 42936.70 47897.76 2017-05-07 17:03:23.000 127 21227.47 182.33 42936.72 47897.80 2017-05-07 17:03:24.000 127 21227.48 182.35 42936.72 47897.77 2017-05-07 17:03:25.000 127 21227.46 182.34 42936.71 47897.80 2017-05-07 17:03:26.000 127 21227.46 182.36 42936.72 47897.76 2017-05-07 17:03:27.000 127 21227.51 182.40 42936.69 47897.81 2017-05-07 17:03:28.000 127 21227.54 182.48 42936.68 47897.77 2017-05-07 17:03:29.000 127 21227.58 182.54 42936.68 47897.78 2017-05-07 17:03:30.000 127 21227.57 182.58 42936.64 47897.77 2017-05-07 17:03:31.000 127 21227.53 182.56 42936.64 47897.69 2017-05-07 17:03:32.000 127 21227.53 182.55 42936.60 47897.69 2017-05-07 17:03:33.000 127 21227.55 182.56 42936.59 47897.70 2017-05-07 17:03:34.000 127 21227.57 182.57 42936.61 47897.72 2017-05-07 17:03:35.000 127 21227.55 182.55 42936.66 47897.70 2017-05-07 17:03:36.000 127 21227.56 182.57 42936.61 47897.74 2017-05-07 17:03:37.000 127 21227.53 182.57 42936.62 47897.70 2017-05-07 17:03:38.000 127 21227.52 182.60 42936.65 47897.71 2017-05-07 17:03:39.000 127 21227.49 182.69 42936.66 47897.74 2017-05-07 17:03:40.000 127 21227.48 182.74 42936.63 47897.71 2017-05-07 17:03:41.000 127 21227.49 182.76 42936.63 47897.69 2017-05-07 17:03:42.000 127 21227.49 182.78 42936.65 47897.72 2017-05-07 17:03:43.000 127 21227.48 182.80 42936.63 47897.69 2017-05-07 17:03:44.000 127 21227.46 182.81 42936.64 47897.70 2017-05-07 17:03:45.000 127 21227.46 182.85 42936.64 47897.69 2017-05-07 17:03:46.000 127 21227.47 182.84 42936.66 47897.71 2017-05-07 17:03:47.000 127 21227.46 182.87 42936.66 47897.74 2017-05-07 17:03:48.000 127 21227.46 182.93 42936.67 47897.73 2017-05-07 17:03:49.000 127 21227.44 182.96 42936.70 47897.72 2017-05-07 17:03:50.000 127 21227.42 182.98 42936.69 47897.73 2017-05-07 17:03:51.000 127 21227.42 182.99 42936.71 47897.77 2017-05-07 17:03:52.000 127 21227.45 183.03 42936.76 47897.76 2017-05-07 17:03:53.000 127 21227.40 183.03 42936.77 47897.76 2017-05-07 17:03:54.000 127 21227.36 183.03 42936.75 47897.77 2017-05-07 17:03:55.000 127 21227.33 183.04 42936.74 47897.76 2017-05-07 17:03:56.000 127 21227.33 183.05 42936.75 47897.74 2017-05-07 17:03:57.000 127 21227.32 183.07 42936.79 47897.74 2017-05-07 17:03:58.000 127 21227.33 183.10 42936.79 47897.72 2017-05-07 17:03:59.000 127 21227.30 183.11 42936.77 47897.72 2017-05-07 17:04:00.000 127 21227.26 183.12 42936.77 47897.74 2017-05-07 17:04:01.000 127 21227.27 183.10 42936.78 47897.71 2017-05-07 17:04:02.000 127 21227.28 183.10 42936.78 47897.74 2017-05-07 17:04:03.000 127 21227.26 183.10 42936.77 47897.70 2017-05-07 17:04:04.000 127 21227.26 183.12 42936.80 47897.73 2017-05-07 17:04:05.000 127 21227.26 183.12 42936.79 47897.73 2017-05-07 17:04:06.000 127 21227.24 183.16 42936.81 47897.72 2017-05-07 17:04:07.000 127 21227.25 183.17 42936.80 47897.74 2017-05-07 17:04:08.000 127 21227.27 183.22 42936.76 47897.72 2017-05-07 17:04:09.000 127 21227.26 183.26 42936.75 47897.71 2017-05-07 17:04:10.000 127 21227.28 183.31 42936.74 47897.74 2017-05-07 17:04:11.000 127 21227.28 183.34 42936.75 47897.70 2017-05-07 17:04:12.000 127 21227.28 183.37 42936.74 47897.73 2017-05-07 17:04:13.000 127 21227.31 183.39 42936.73 47897.72 2017-05-07 17:04:14.000 127 21227.28 183.40 42936.74 47897.72 2017-05-07 17:04:15.000 127 21227.28 183.43 42936.74 47897.73 2017-05-07 17:04:16.000 127 21227.32 183.45 42936.76 47897.78 2017-05-07 17:04:17.000 127 21227.36 183.45 42936.76 47897.75 2017-05-07 17:04:18.000 127 21227.40 183.47 42936.75 47897.80 2017-05-07 17:04:19.000 127 21227.41 183.50 42936.76 47897.81 2017-05-07 17:04:20.000 127 21227.45 183.53 42936.76 47897.84 2017-05-07 17:04:21.000 127 21227.44 183.61 42936.80 47897.86 2017-05-07 17:04:22.000 127 21227.46 183.67 42936.80 47897.86 2017-05-07 17:04:23.000 127 21227.46 183.69 42936.79 47897.85 2017-05-07 17:04:24.000 127 21227.42 183.75 42936.80 47897.84 2017-05-07 17:04:25.000 127 21227.39 183.83 42936.80 47897.84 2017-05-07 17:04:26.000 127 21227.37 183.88 42936.80 47897.83 2017-05-07 17:04:27.000 127 21227.33 183.94 42936.80 47897.82 2017-05-07 17:04:28.000 127 21227.31 183.99 42936.78 47897.80 2017-05-07 17:04:29.000 127 21227.30 184.02 42936.74 47897.81 2017-05-07 17:04:30.000 127 21227.27 184.05 42936.78 47897.79 2017-05-07 17:04:31.000 127 21227.22 184.12 42936.79 47897.78 2017-05-07 17:04:32.000 127 21227.19 184.17 42936.81 47897.76 2017-05-07 17:04:33.000 127 21227.18 184.19 42936.81 47897.74 2017-05-07 17:04:34.000 127 21227.14 184.24 42936.79 47897.71 2017-05-07 17:04:35.000 127 21227.08 184.28 42936.77 47897.71 2017-05-07 17:04:36.000 127 21227.05 184.36 42936.75 47897.67 2017-05-07 17:04:37.000 127 21227.02 184.41 42936.73 47897.62 2017-05-07 17:04:38.000 127 21226.98 184.46 42936.75 47897.64 2017-05-07 17:04:39.000 127 21226.96 184.50 42936.76 47897.62 2017-05-07 17:04:40.000 127 21226.96 184.53 42936.73 47897.62 2017-05-07 17:04:41.000 127 21226.93 184.56 42936.73 47897.63 2017-05-07 17:04:42.000 127 21226.91 184.59 42936.75 47897.61 2017-05-07 17:04:43.000 127 21226.89 184.59 42936.76 47897.59 2017-05-07 17:04:44.000 127 21226.86 184.63 42936.76 47897.56 2017-05-07 17:04:45.000 127 21226.84 184.70 42936.76 47897.58 2017-05-07 17:04:46.000 127 21226.84 184.71 42936.73 47897.55 2017-05-07 17:04:47.000 127 21226.82 184.72 42936.72 47897.53 2017-05-07 17:04:48.000 127 21226.79 184.76 42936.73 47897.50 2017-05-07 17:04:49.000 127 21226.73 184.78 42936.68 47897.48 2017-05-07 17:04:50.000 127 21226.69 184.80 42936.71 47897.47 2017-05-07 17:04:51.000 127 21226.66 184.84 42936.71 47897.45 2017-05-07 17:04:52.000 127 21226.62 184.89 42936.68 47897.41 2017-05-07 17:04:53.000 127 21226.59 184.95 42936.68 47897.41 2017-05-07 17:04:54.000 127 21226.57 184.97 42936.67 47897.38 2017-05-07 17:04:55.000 127 21226.54 184.98 42936.65 47897.36 2017-05-07 17:04:56.000 127 21226.50 185.03 42936.66 47897.34 2017-05-07 17:04:57.000 127 21226.49 185.05 42936.64 47897.30 2017-05-07 17:04:58.000 127 21226.47 185.10 42936.66 47897.29 2017-05-07 17:04:59.000 127 21226.45 185.11 42936.67 47897.29 2017-05-07 17:05:00.000 127 21226.43 185.14 42936.64 47897.28 2017-05-07 17:05:01.000 127 21226.40 185.15 42936.64 47897.26 2017-05-07 17:05:02.000 127 21226.36 185.16 42936.66 47897.26 2017-05-07 17:05:03.000 127 21226.41 185.12 42936.72 47897.26 2017-05-07 17:05:04.000 127 21226.38 185.13 42936.70 47897.27 2017-05-07 17:05:05.000 127 21226.38 185.14 42936.67 47897.27 2017-05-07 17:05:06.000 127 21226.38 185.16 42936.68 47897.25 2017-05-07 17:05:07.000 127 21226.39 185.17 42936.69 47897.29 2017-05-07 17:05:08.000 127 21226.39 185.16 42936.69 47897.29 2017-05-07 17:05:09.000 127 21226.38 185.17 42936.68 47897.28 2017-05-07 17:05:10.000 127 21226.40 185.18 42936.70 47897.28 2017-05-07 17:05:11.000 127 21226.40 185.18 42936.71 47897.30 2017-05-07 17:05:12.000 127 21226.39 185.16 42936.72 47897.34 2017-05-07 17:05:13.000 127 21226.41 185.15 42936.77 47897.31 2017-05-07 17:05:14.000 127 21226.40 185.16 42936.77 47897.37 2017-05-07 17:05:15.000 127 21226.38 185.18 42936.78 47897.37 2017-05-07 17:05:16.000 127 21226.39 185.16 42936.77 47897.37 2017-05-07 17:05:17.000 127 21226.39 185.14 42936.79 47897.40 2017-05-07 17:05:18.000 127 21226.36 185.14 42936.79 47897.37 2017-05-07 17:05:19.000 127 21226.34 185.17 42936.82 47897.40 2017-05-07 17:05:20.000 127 21226.35 185.20 42936.83 47897.42 2017-05-07 17:05:21.000 127 21226.41 185.22 42936.80 47897.39 2017-05-07 17:05:22.000 127 21226.40 185.20 42936.80 47897.39 2017-05-07 17:05:23.000 127 21226.40 185.22 42936.79 47897.39 2017-05-07 17:05:24.000 127 21226.42 185.22 42936.81 47897.39 2017-05-07 17:05:25.000 127 21226.41 185.23 42936.79 47897.38 2017-05-07 17:05:26.000 127 21226.41 185.25 42936.79 47897.38 2017-05-07 17:05:27.000 127 21226.39 185.25 42936.74 47897.36 2017-05-07 17:05:28.000 127 21226.36 185.25 42936.75 47897.33 2017-05-07 17:05:29.000 127 21226.39 185.24 42936.77 47897.35 2017-05-07 17:05:30.000 127 21226.38 185.25 42936.77 47897.32 2017-05-07 17:05:31.000 127 21226.32 185.26 42936.79 47897.34 2017-05-07 17:05:32.000 127 21226.31 185.26 42936.79 47897.34 2017-05-07 17:05:33.000 127 21226.31 185.25 42936.82 47897.35 2017-05-07 17:05:34.000 127 21226.32 185.22 42936.82 47897.34 2017-05-07 17:05:35.000 127 21226.36 185.21 42936.82 47897.36 2017-05-07 17:05:36.000 127 21226.32 185.22 42936.85 47897.36 2017-05-07 17:05:37.000 127 21226.31 185.20 42936.87 47897.40 2017-05-07 17:05:38.000 127 21226.32 185.20 42936.84 47897.40 2017-05-07 17:05:39.000 127 21226.37 185.18 42936.84 47897.40 2017-05-07 17:05:40.000 127 21226.37 185.16 42936.86 47897.42 2017-05-07 17:05:41.000 127 21226.37 185.16 42936.90 47897.44 2017-05-07 17:05:42.000 127 21226.38 185.16 42936.90 47897.44 2017-05-07 17:05:43.000 127 21226.34 185.15 42936.92 47897.43 2017-05-07 17:05:44.000 127 21226.34 185.15 42936.89 47897.43 2017-05-07 17:05:45.000 127 21226.30 185.17 42936.93 47897.43 2017-05-07 17:05:46.000 127 21226.26 185.19 42936.95 47897.43 2017-05-07 17:05:47.000 127 21226.24 185.18 42936.97 47897.42 2017-05-07 17:05:48.000 127 21226.27 185.19 42936.96 47897.45 2017-05-07 17:05:49.000 127 21226.27 185.20 42936.96 47897.40 2017-05-07 17:05:50.000 127 21226.25 185.19 42936.95 47897.44 2017-05-07 17:05:51.000 127 21226.22 185.18 42936.94 47897.42 2017-05-07 17:05:52.000 127 21226.20 185.17 42936.95 47897.40 2017-05-07 17:05:53.000 127 21226.17 185.17 42936.94 47897.41 2017-05-07 17:05:54.000 127 21226.17 185.19 42936.93 47897.41 2017-05-07 17:05:55.000 127 21226.15 185.20 42936.90 47897.38 2017-05-07 17:05:56.000 127 21226.13 185.23 42936.86 47897.36 2017-05-07 17:05:57.000 127 21226.14 185.25 42936.86 47897.32 2017-05-07 17:05:58.000 127 21226.11 185.24 42936.85 47897.29 2017-05-07 17:05:59.000 127 21226.09 185.25 42936.82 47897.28 2017-05-07 17:06:00.000 127 21226.06 185.24 42936.80 47897.25 2017-05-07 17:06:01.000 127 21226.07 185.24 42936.80 47897.26 2017-05-07 17:06:02.000 127 21226.04 185.23 42936.79 47897.25 2017-05-07 17:06:03.000 127 21226.04 185.22 42936.80 47897.24 2017-05-07 17:06:04.000 127 21226.06 185.20 42936.80 47897.25 2017-05-07 17:06:05.000 127 21226.08 185.20 42936.87 47897.23 2017-05-07 17:06:06.000 127 21226.08 185.20 42936.87 47897.26 2017-05-07 17:06:07.000 127 21226.04 185.22 42936.83 47897.22 2017-05-07 17:06:08.000 127 21226.04 185.23 42936.82 47897.27 2017-05-07 17:06:09.000 127 21226.04 185.22 42936.83 47897.26 2017-05-07 17:06:10.000 127 21226.05 185.22 42936.84 47897.27 2017-05-07 17:06:11.000 127 21226.01 185.24 42936.84 47897.28 2017-05-07 17:06:12.000 127 21226.02 185.24 42936.86 47897.28 2017-05-07 17:06:13.000 127 21226.00 185.25 42936.86 47897.28 2017-05-07 17:06:14.000 127 21225.98 185.23 42936.91 47897.27 2017-05-07 17:06:15.000 127 21225.98 185.24 42936.94 47897.30 2017-05-07 17:06:16.000 127 21225.98 185.28 42936.93 47897.31 2017-05-07 17:06:17.000 127 21225.95 185.29 42936.92 47897.27 2017-05-07 17:06:18.000 127 21225.89 185.30 42936.91 47897.29 2017-05-07 17:06:19.000 127 21225.85 185.30 42936.92 47897.26 2017-05-07 17:06:20.000 127 21225.87 185.34 42936.95 47897.28 2017-05-07 17:06:21.000 127 21225.86 185.40 42936.91 47897.24 2017-05-07 17:06:22.000 127 21225.82 185.42 42936.93 47897.25 2017-05-07 17:06:23.000 127 21225.81 185.47 42936.92 47897.23 2017-05-07 17:06:24.000 127 21225.80 185.51 42936.94 47897.22 2017-05-07 17:06:25.000 127 21225.75 185.54 42936.92 47897.19 2017-05-07 17:06:26.000 127 21225.77 185.56 42936.88 47897.19 2017-05-07 17:06:27.000 127 21225.81 185.61 42936.89 47897.20 2017-05-07 17:06:28.000 127 21225.77 185.67 42936.91 47897.19 2017-05-07 17:06:29.000 127 21225.77 185.68 42936.88 47897.19 2017-05-07 17:06:30.000 127 21225.78 185.70 42936.89 47897.20 2017-05-07 17:06:31.000 127 21225.77 185.76 42936.91 47897.19 2017-05-07 17:06:32.000 127 21225.78 185.80 42936.92 47897.21 2017-05-07 17:06:33.000 127 21225.78 185.84 42936.92 47897.19 2017-05-07 17:06:34.000 127 21225.78 185.86 42936.89 47897.20 2017-05-07 17:06:35.000 127 21225.75 185.86 42936.92 47897.17 2017-05-07 17:06:36.000 127 21225.74 185.89 42936.91 47897.18 2017-05-07 17:06:37.000 127 21225.71 185.93 42936.91 47897.19 2017-05-07 17:06:38.000 127 21225.72 185.94 42936.93 47897.18 2017-05-07 17:06:39.000 127 21225.74 185.97 42936.91 47897.18 2017-05-07 17:06:40.000 127 21225.74 185.99 42936.93 47897.20 2017-05-07 17:06:41.000 127 21225.75 186.03 42936.96 47897.21 2017-05-07 17:06:42.000 127 21225.76 186.09 42936.93 47897.22 2017-05-07 17:06:43.000 127 21225.76 186.11 42936.97 47897.24 2017-05-07 17:06:44.000 127 21225.73 186.12 42936.98 47897.23 2017-05-07 17:06:45.000 127 21225.66 186.16 42936.96 47897.24 2017-05-07 17:06:46.000 127 21225.68 186.16 42936.99 47897.23 2017-05-07 17:06:47.000 127 21225.68 186.19 42937.00 47897.23 2017-05-07 17:06:48.000 127 21225.66 186.20 42937.00 47897.24 2017-05-07 17:06:49.000 127 21225.62 186.22 42937.02 47897.24 2017-05-07 17:06:50.000 127 21225.61 186.23 42937.02 47897.25 2017-05-07 17:06:51.000 127 21225.59 186.22 42937.01 47897.21 2017-05-07 17:06:52.000 127 21225.55 186.23 42937.01 47897.25 2017-05-07 17:06:53.000 127 21225.54 186.21 42937.02 47897.19 2017-05-07 17:06:54.000 127 21225.51 186.20 42937.02 47897.22 2017-05-07 17:06:55.000 127 21225.49 186.19 42937.03 47897.17 2017-05-07 17:06:56.000 127 21225.48 186.20 42937.04 47897.22 2017-05-07 17:06:57.000 127 21225.44 186.22 42937.04 47897.20 2017-05-07 17:06:58.000 127 21225.45 186.23 42937.03 47897.17 2017-05-07 17:06:59.000 127 21225.45 186.25 42937.00 47897.15 2017-05-07 17:07:00.000 127 21225.42 186.25 42936.99 47897.16 2017-05-07 17:07:01.000 127 21225.38 186.28 42936.99 47897.15 2017-05-07 17:07:02.000 127 21225.38 186.30 42936.97 47897.11 2017-05-07 17:07:03.000 127 21225.37 186.28 42936.99 47897.07 2017-05-07 17:07:04.000 127 21225.30 186.29 42936.99 47897.08 2017-05-07 17:07:05.000 127 21225.27 186.31 42936.98 47897.05 2017-05-07 17:07:06.000 127 21225.25 186.29 42936.99 47897.03 2017-05-07 17:07:07.000 127 21225.26 186.25 42937.01 47897.07 2017-05-07 17:07:08.000 127 21225.25 186.27 42937.01 47897.04 2017-05-07 17:07:09.000 127 21225.19 186.32 42936.99 47897.02 2017-05-07 17:07:10.000 127 21225.16 186.36 42936.99 47897.00 2017-05-07 17:07:11.000 127 21225.13 186.37 42936.96 47897.01 2017-05-07 17:07:12.000 127 21225.13 186.39 42936.93 47897.00 2017-05-07 17:07:13.000 127 21225.12 186.40 42936.94 47896.95 2017-05-07 17:07:14.000 127 21225.14 186.40 42936.95 47896.97 2017-05-07 17:07:15.000 127 21225.13 186.44 42936.95 47896.94 2017-05-07 17:07:16.000 127 21225.12 186.48 42936.97 47896.95 2017-05-07 17:07:17.000 127 21225.14 186.49 42936.97 47896.94 2017-05-07 17:07:18.000 127 21225.09 186.51 42936.95 47896.93 2017-05-07 17:07:19.000 127 21225.05 186.51 42936.96 47896.93 2017-05-07 17:07:20.000 127 21225.05 186.53 42936.98 47896.95 2017-05-07 17:07:21.000 127 21225.03 186.53 42936.98 47896.93 2017-05-07 17:07:22.000 127 21225.03 186.55 42937.02 47896.95 2017-05-07 17:07:23.000 127 21225.00 186.58 42937.06 47896.96 2017-05-07 17:07:24.000 127 21224.96 186.62 42937.04 47896.94 2017-05-07 17:07:25.000 127 21224.94 186.64 42937.06 47896.91 2017-05-07 17:07:26.000 127 21224.89 186.69 42937.09 47896.95 2017-05-07 17:07:27.000 127 21224.88 186.74 42937.04 47896.89 2017-05-07 17:07:28.000 127 21224.91 186.77 42937.03 47896.91 2017-05-07 17:07:29.000 127 21224.92 186.78 42936.99 47896.90 2017-05-07 17:07:30.000 127 21224.89 186.77 42936.98 47896.87 2017-05-07 17:07:31.000 127 21224.90 186.77 42936.99 47896.89 2017-05-07 17:07:32.000 127 21224.90 186.76 42936.97 47896.83 2017-05-07 17:07:33.000 127 21224.88 186.78 42936.95 47896.86 2017-05-07 17:07:34.000 127 21224.87 186.79 42936.95 47896.82 2017-05-07 17:07:35.000 127 21224.89 186.79 42936.95 47896.80 2017-05-07 17:07:36.000 127 21224.88 186.78 42936.94 47896.82 2017-05-07 17:07:37.000 127 21224.90 186.78 42936.93 47896.79 2017-05-07 17:07:38.000 127 21224.90 186.79 42936.94 47896.82 2017-05-07 17:07:39.000 127 21224.88 186.77 42936.89 47896.81 2017-05-07 17:07:40.000 127 21224.90 186.73 42936.89 47896.82 2017-05-07 17:07:41.000 127 21224.88 186.70 42936.89 47896.79 2017-05-07 17:07:42.000 127 21224.87 186.69 42936.93 47896.81 2017-05-07 17:07:43.000 127 21224.86 186.68 42936.93 47896.79 2017-05-07 17:07:44.000 127 21224.88 186.68 42936.92 47896.79 2017-05-07 17:07:45.000 127 21224.84 186.67 42936.91 47896.82 2017-05-07 17:07:46.000 127 21224.83 186.67 42936.92 47896.83 2017-05-07 17:07:47.000 127 21224.82 186.68 42936.91 47896.80 2017-05-07 17:07:48.000 127 21224.79 186.66 42936.94 47896.80 2017-05-07 17:07:49.000 127 21224.81 186.67 42936.91 47896.79 2017-05-07 17:07:50.000 127 21224.80 186.69 42936.92 47896.79 2017-05-07 17:07:51.000 127 21224.78 186.70 42936.93 47896.78 2017-05-07 17:07:52.000 127 21224.78 186.73 42936.93 47896.79 2017-05-07 17:07:53.000 127 21224.78 186.75 42936.93 47896.79 2017-05-07 17:07:54.000 127 21224.78 186.77 42936.91 47896.76 2017-05-07 17:07:55.000 127 21224.77 186.80 42936.89 47896.75 2017-05-07 17:07:56.000 127 21224.78 186.83 42936.86 47896.71 2017-05-07 17:07:57.000 127 21224.78 186.89 42936.83 47896.73 2017-05-07 17:07:58.000 127 21224.79 186.91 42936.80 47896.73 2017-05-07 17:07:59.000 127 21224.80 186.90 42936.78 47896.69 2017-05-07 17:08:00.000 127 21224.78 186.87 42936.83 47896.69 2017-05-07 17:08:01.000 127 21224.79 186.87 42936.81 47896.70 2017-05-07 17:08:02.000 127 21224.77 186.86 42936.81 47896.69 2017-05-07 17:08:03.000 127 21224.76 186.85 42936.83 47896.69 2017-05-07 17:08:04.000 127 21224.73 186.88 42936.86 47896.72 2017-05-07 17:08:05.000 127 21224.75 186.85 42936.90 47896.68 2017-05-07 17:08:06.000 127 21224.77 186.85 42936.87 47896.73 2017-05-07 17:08:07.000 127 21224.76 186.90 42936.90 47896.71 2017-05-07 17:08:08.000 127 21224.73 186.92 42936.89 47896.75 2017-05-07 17:08:09.000 127 21224.74 186.90 42936.87 47896.74 2017-05-07 17:08:10.000 127 21224.76 186.92 42936.83 47896.74 2017-05-07 17:08:11.000 127 21224.79 186.91 42936.87 47896.75 2017-05-07 17:08:12.000 127 21224.80 186.88 42936.90 47896.76 2017-05-07 17:08:13.000 127 21224.74 186.89 42936.84 47896.74 2017-05-07 17:08:14.000 127 21224.73 186.87 42936.85 47896.74 2017-05-07 17:08:15.000 127 21224.71 186.87 42936.84 47896.70 2017-05-07 17:08:16.000 127 21224.67 186.87 42936.85 47896.73 2017-05-07 17:08:17.000 127 21224.67 186.90 42936.85 47896.70 2017-05-07 17:08:18.000 127 21224.66 186.89 42936.87 47896.70 2017-05-07 17:08:19.000 127 21224.65 186.90 42936.89 47896.70 2017-05-07 17:08:20.000 127 21224.64 186.91 42936.87 47896.71 2017-05-07 17:08:21.000 127 21224.66 186.94 42936.87 47896.69 2017-05-07 17:08:22.000 127 21224.62 186.91 42936.87 47896.68 2017-05-07 17:08:23.000 127 21224.63 186.89 42936.88 47896.65 2017-05-07 17:08:24.000 127 21224.61 186.88 42936.91 47896.66 2017-05-07 17:08:25.000 127 21224.60 186.88 42936.87 47896.66 2017-05-07 17:08:26.000 127 21224.62 186.92 42936.87 47896.67 2017-05-07 17:08:27.000 127 21224.63 186.94 42936.83 47896.69 2017-05-07 17:08:28.000 127 21224.64 186.94 42936.82 47896.65 2017-05-07 17:08:29.000 127 21224.62 186.96 42936.82 47896.64 2017-05-07 17:08:30.000 127 21224.64 186.98 42936.82 47896.63 2017-05-07 17:08:31.000 127 21224.64 186.99 42936.84 47896.63 2017-05-07 17:08:32.000 127 21224.64 187.03 42936.83 47896.60 2017-05-07 17:08:33.000 127 21224.68 187.05 42936.83 47896.65 2017-05-07 17:08:34.000 127 21224.71 187.08 42936.80 47896.63 2017-05-07 17:08:35.000 127 21224.67 187.10 42936.81 47896.62 2017-05-07 17:08:36.000 127 21224.68 187.11 42936.80 47896.65 2017-05-07 17:08:37.000 127 21224.72 187.11 42936.76 47896.59 2017-05-07 17:08:38.000 127 21224.74 187.15 42936.78 47896.64 2017-05-07 17:08:39.000 127 21224.76 187.19 42936.76 47896.62 2017-05-07 17:08:40.000 127 21224.75 187.20 42936.75 47896.66 2017-05-07 17:08:41.000 127 21224.75 187.20 42936.75 47896.60 2017-05-07 17:08:42.000 127 21224.71 187.19 42936.75 47896.62 2017-05-07 17:08:43.000 127 21224.66 187.19 42936.77 47896.61 2017-05-07 17:08:44.000 127 21224.62 187.20 42936.83 47896.63 2017-05-07 17:08:45.000 127 21224.64 187.23 42936.83 47896.63 2017-05-07 17:08:46.000 127 21224.64 187.27 42936.83 47896.64 2017-05-07 17:08:47.000 127 21224.63 187.30 42936.82 47896.65 2017-05-07 17:08:48.000 127 21224.67 187.33 42936.81 47896.62 2017-05-07 17:08:49.000 127 21224.68 187.37 42936.80 47896.67 2017-05-07 17:08:50.000 127 21224.70 187.42 42936.81 47896.65 2017-05-07 17:08:51.000 127 21224.71 187.49 42936.75 47896.65 2017-05-07 17:08:52.000 127 21224.75 187.52 42936.75 47896.62 2017-05-07 17:08:53.000 127 21224.78 187.55 42936.73 47896.61 2017-05-07 17:08:54.000 127 21224.79 187.53 42936.69 47896.57 2017-05-07 17:08:55.000 127 21224.76 187.50 42936.70 47896.60 2017-05-07 17:08:56.000 127 21224.76 187.49 42936.71 47896.59 2017-05-07 17:08:57.000 127 21224.76 187.50 42936.74 47896.59 2017-05-07 17:08:58.000 127 21224.75 187.52 42936.79 47896.60 2017-05-07 17:08:59.000 127 21224.76 187.52 42936.78 47896.59 2017-05-07 17:09:00.000 127 21224.71 187.53 42936.78 47896.63 2017-05-07 17:09:01.000 127 21224.70 187.57 42936.76 47896.63 2017-05-07 17:09:02.000 127 21224.69 187.57 42936.77 47896.64 2017-05-07 17:09:03.000 127 21224.69 187.61 42936.79 47896.60 2017-05-07 17:09:04.000 127 21224.69 187.61 42936.80 47896.63 2017-05-07 17:09:05.000 127 21224.64 187.65 42936.80 47896.58 2017-05-07 17:09:06.000 127 21224.63 187.65 42936.82 47896.59 2017-05-07 17:09:07.000 127 21224.59 187.66 42936.80 47896.60 2017-05-07 17:09:08.000 127 21224.57 187.69 42936.81 47896.60 2017-05-07 17:09:09.000 127 21224.52 187.74 42936.79 47896.57 2017-05-07 17:09:10.000 127 21224.53 187.78 42936.78 47896.56 2017-05-07 17:09:11.000 127 21224.50 187.81 42936.78 47896.54 2017-05-07 17:09:12.000 127 21224.46 187.85 42936.77 47896.50 2017-05-07 17:09:13.000 127 21224.47 187.90 42936.78 47896.51 2017-05-07 17:09:14.000 127 21224.44 187.95 42936.76 47896.50 2017-05-07 17:09:15.000 127 21224.41 188.02 42936.73 47896.47 2017-05-07 17:09:16.000 127 21224.39 188.07 42936.76 47896.47 2017-05-07 17:09:17.000 127 21224.37 188.12 42936.79 47896.49 2017-05-07 17:09:18.000 127 21224.33 188.18 42936.80 47896.45 2017-05-07 17:09:19.000 127 21224.28 188.24 42936.77 47896.43 2017-05-07 17:09:20.000 127 21224.26 188.27 42936.73 47896.46 2017-05-07 17:09:21.000 127 21224.22 188.30 42936.75 47896.40 2017-05-07 17:09:22.000 127 21224.17 188.33 42936.76 47896.40 2017-05-07 17:09:23.000 127 21224.15 188.33 42936.78 47896.35 2017-05-07 17:09:24.000 127 21224.14 188.37 42936.79 47896.39 2017-05-07 17:09:25.000 127 21224.14 188.41 42936.78 47896.35 2017-05-07 17:09:26.000 127 21224.12 188.44 42936.76 47896.36 2017-05-07 17:09:27.000 127 21224.11 188.47 42936.73 47896.35 2017-05-07 17:09:28.000 127 21224.07 188.51 42936.77 47896.38 2017-05-07 17:09:29.000 127 21224.08 188.54 42936.80 47896.33 2017-05-07 17:09:30.000 127 21224.07 188.57 42936.78 47896.34 2017-05-07 17:09:31.000 127 21224.05 188.62 42936.77 47896.34 2017-05-07 17:09:32.000 127 21224.03 188.64 42936.77 47896.35 2017-05-07 17:09:33.000 127 21224.04 188.69 42936.79 47896.33 2017-05-07 17:09:34.000 127 21224.06 188.78 42936.81 47896.35 2017-05-07 17:09:35.000 127 21224.04 188.84 42936.80 47896.33 2017-05-07 17:09:36.000 127 21224.04 188.90 42936.78 47896.33 2017-05-07 17:09:37.000 127 21224.00 188.96 42936.81 47896.32 2017-05-07 17:09:38.000 127 21223.95 189.01 42936.78 47896.30 2017-05-07 17:09:39.000 127 21223.92 189.09 42936.81 47896.27 2017-05-07 17:09:40.000 127 21223.91 189.16 42936.78 47896.31 2017-05-07 17:09:41.000 127 21223.89 189.24 42936.79 47896.27 2017-05-07 17:09:42.000 127 21223.85 189.33 42936.80 47896.26 2017-05-07 17:09:43.000 127 21223.79 189.36 42936.83 47896.26 2017-05-07 17:09:44.000 127 21223.75 189.41 42936.85 47896.24 2017-05-07 17:09:45.000 127 21223.76 189.43 42936.82 47896.22 2017-05-07 17:09:46.000 127 21223.69 189.48 42936.82 47896.21 2017-05-07 17:09:47.000 127 21223.66 189.53 42936.83 47896.26 2017-05-07 17:09:48.000 127 21223.64 189.58 42936.88 47896.21 2017-05-07 17:09:49.000 127 21223.59 189.63 42936.84 47896.21 2017-05-07 17:09:50.000 127 21223.58 189.68 42936.82 47896.22 2017-05-07 17:09:51.000 127 21223.62 189.69 42936.82 47896.20 2017-05-07 17:09:52.000 127 21223.59 189.74 42936.86 47896.19 2017-05-07 17:09:53.000 127 21223.55 189.75 42936.85 47896.19 2017-05-07 17:09:54.000 127 21223.52 189.76 42936.81 47896.20 2017-05-07 17:09:55.000 127 21223.54 189.76 42936.84 47896.15 2017-05-07 17:09:56.000 127 21223.54 189.74 42936.87 47896.17 2017-05-07 17:09:57.000 127 21223.57 189.69 42936.87 47896.17 2017-05-07 17:09:58.000 127 21223.57 189.64 42936.84 47896.18 2017-05-07 17:09:59.000 127 21223.59 189.62 42936.87 47896.19 2017-05-07 17:10:00.000 127 21223.60 189.55 42936.89 47896.20 2017-05-07 17:10:01.000 127 21223.62 189.54 42936.91 47896.23 2017-05-07 17:10:02.000 127 21223.65 189.48 42936.92 47896.26 2017-05-07 17:10:03.000 127 21223.68 189.40 42936.92 47896.24 2017-05-07 17:10:04.000 127 21223.70 189.33 42936.90 47896.28 2017-05-07 17:10:05.000 127 21223.73 189.29 42936.90 47896.30 2017-05-07 17:10:06.000 127 21223.73 189.25 42936.93 47896.31 2017-05-07 17:10:07.000 127 21223.79 189.21 42936.97 47896.37 2017-05-07 17:10:08.000 127 21223.85 189.16 42936.96 47896.37 2017-05-07 17:10:09.000 127 21223.87 189.12 42936.96 47896.38 2017-05-07 17:10:10.000 127 21223.88 189.08 42936.95 47896.40 2017-05-07 17:10:11.000 127 21223.92 189.01 42936.93 47896.38 2017-05-07 17:10:12.000 127 21223.93 188.99 42936.93 47896.41 2017-05-07 17:10:13.000 127 21223.94 188.94 42936.92 47896.41 2017-05-07 17:10:14.000 127 21223.95 188.92 42936.93 47896.43 2017-05-07 17:10:15.000 127 21223.99 188.88 42936.91 47896.45 2017-05-07 17:10:16.000 127 21224.05 188.85 42936.94 47896.45 2017-05-07 17:10:17.000 127 21224.02 188.90 42936.92 47896.44 2017-05-07 17:10:18.000 127 21224.01 188.88 42936.94 47896.48 2017-05-07 17:10:19.000 127 21224.04 188.89 42936.98 47896.46 2017-05-07 17:10:20.000 127 21224.07 188.90 42936.95 47896.48 2017-05-07 17:10:21.000 127 21224.04 188.94 42936.92 47896.46 2017-05-07 17:10:22.000 127 21224.07 188.94 42936.91 47896.48 2017-05-07 17:10:23.000 127 21224.05 188.93 42936.90 47896.47 2017-05-07 17:10:24.000 127 21224.04 188.93 42936.93 47896.46 2017-05-07 17:10:25.000 127 21224.02 188.95 42936.94 47896.44 2017-05-07 17:10:26.000 127 21224.02 188.96 42936.94 47896.43 2017-05-07 17:10:27.000 127 21224.06 189.00 42936.88 47896.46 2017-05-07 17:10:28.000 127 21224.06 189.00 42936.87 47896.46 2017-05-07 17:10:29.000 127 21224.09 189.00 42936.90 47896.45 2017-05-07 17:10:30.000 127 21224.11 188.99 42936.88 47896.45 2017-05-07 17:10:31.000 127 21224.16 188.98 42936.85 47896.43 2017-05-07 17:10:32.000 127 21224.17 188.96 42936.84 47896.47 2017-05-07 17:10:33.000 127 21224.14 188.94 42936.89 47896.45 2017-05-07 17:10:34.000 127 21224.17 188.93 42936.86 47896.45 2017-05-07 17:10:35.000 127 21224.15 188.94 42936.83 47896.45 2017-05-07 17:10:36.000 127 21224.15 188.94 42936.82 47896.41 2017-05-07 17:10:37.000 127 21224.14 188.97 42936.80 47896.40 2017-05-07 17:10:38.000 127 21224.13 189.00 42936.78 47896.42 2017-05-07 17:10:39.000 127 21224.17 189.03 42936.78 47896.39 2017-05-07 17:10:40.000 127 21224.21 189.00 42936.74 47896.39 2017-05-07 17:10:41.000 127 21224.26 189.02 42936.76 47896.37 2017-05-07 17:10:42.000 127 21224.29 189.02 42936.75 47896.39 2017-05-07 17:10:43.000 127 21224.29 189.02 42936.73 47896.37 2017-05-07 17:10:44.000 127 21224.35 189.01 42936.77 47896.41 2017-05-07 17:10:45.000 127 21224.40 189.00 42936.73 47896.42 2017-05-07 17:10:46.000 127 21224.43 189.00 42936.72 47896.42 2017-05-07 17:10:47.000 127 21224.48 189.00 42936.74 47896.47 2017-05-07 17:10:48.000 127 21224.51 188.99 42936.76 47896.48 2017-05-07 17:10:49.000 127 21224.53 188.97 42936.74 47896.51 2017-05-07 17:10:50.000 127 21224.56 188.95 42936.73 47896.51 2017-05-07 17:10:51.000 127 21224.57 188.91 42936.73 47896.50 2017-05-07 17:10:52.000 127 21224.59 188.88 42936.76 47896.54 2017-05-07 17:10:53.000 127 21224.59 188.85 42936.75 47896.52 2017-05-07 17:10:54.000 127 21224.60 188.82 42936.76 47896.57 2017-05-07 17:10:55.000 127 21224.59 188.83 42936.76 47896.55 2017-05-07 17:10:56.000 127 21224.59 188.83 42936.75 47896.57 2017-05-07 17:10:57.000 127 21224.61 188.84 42936.77 47896.55 2017-05-07 17:10:58.000 127 21224.62 188.85 42936.76 47896.56 2017-05-07 17:10:59.000 127 21224.62 188.80 42936.77 47896.57 2017-05-07 17:11:00.000 127 21224.61 188.77 42936.78 47896.57 2017-05-07 17:11:01.000 127 21224.62 188.75 42936.77 47896.54 2017-05-07 17:11:02.000 127 21224.62 188.76 42936.77 47896.57 2017-05-07 17:11:03.000 127 21224.53 188.75 42936.76 47896.56 2017-05-07 17:11:04.000 127 21224.53 188.70 42936.79 47896.57 2017-05-07 17:11:05.000 127 21224.50 188.68 42936.80 47896.54 2017-05-07 17:11:06.000 127 21224.46 188.68 42936.83 47896.55 2017-05-07 17:11:07.000 127 21224.40 188.68 42936.82 47896.55 2017-05-07 17:11:08.000 127 21224.39 188.65 42936.83 47896.52 2017-05-07 17:11:09.000 127 21224.30 188.67 42936.82 47896.54 2017-05-07 17:11:10.000 127 21224.26 188.67 42936.81 47896.53 2017-05-07 17:11:11.000 127 21224.22 188.68 42936.84 47896.52 2017-05-07 17:11:12.000 127 21224.17 188.70 42936.86 47896.47 2017-05-07 17:11:13.000 127 21224.08 188.71 42936.86 47896.46 2017-05-07 17:11:14.000 127 21224.02 188.74 42936.84 47896.47 2017-05-07 17:11:15.000 127 21223.97 188.79 42936.88 47896.37 2017-05-07 17:11:16.000 127 21223.93 188.83 42936.90 47896.37 2017-05-07 17:11:17.000 127 21223.86 188.83 42936.88 47896.40 2017-05-07 17:11:18.000 127 21223.80 188.86 42936.87 47896.30 2017-05-07 17:11:19.000 127 21223.74 188.87 42936.86 47896.32 2017-05-07 17:11:20.000 127 21223.64 188.89 42936.85 47896.28 2017-05-07 17:11:21.000 127 21223.57 188.89 42936.84 47896.22 2017-05-07 17:11:22.000 127 21223.52 188.90 42936.80 47896.20 2017-05-07 17:11:23.000 127 21223.46 188.92 42936.84 47896.15 2017-05-07 17:11:24.000 127 21223.38 188.98 42936.79 47896.08 2017-05-07 17:11:25.000 127 21223.33 189.00 42936.78 47896.06 2017-05-07 17:11:26.000 127 21223.27 189.00 42936.78 47896.00 2017-05-07 17:11:27.000 127 21223.21 189.01 42936.73 47895.98 2017-05-07 17:11:28.000 127 21223.16 189.00 42936.75 47895.92 2017-05-07 17:11:29.000 127 21223.08 188.99 42936.73 47895.90 2017-05-07 17:11:30.000 127 21223.05 188.99 42936.70 47895.87 2017-05-07 17:11:31.000 127 21222.99 189.03 42936.70 47895.81 2017-05-07 17:11:32.000 127 21222.96 189.02 42936.71 47895.83 2017-05-07 17:11:33.000 127 21222.94 189.01 42936.68 47895.79 2017-05-07 17:11:34.000 127 21222.90 189.01 42936.68 47895.76 2017-05-07 17:11:35.000 127 21222.87 189.01 42936.71 47895.74 2017-05-07 17:11:36.000 127 21222.86 189.01 42936.70 47895.78 2017-05-07 17:11:37.000 127 21222.87 189.01 42936.69 47895.73 2017-05-07 17:11:38.000 127 21222.82 189.02 42936.68 47895.71 2017-05-07 17:11:39.000 127 21222.83 189.02 42936.70 47895.71 2017-05-07 17:11:40.000 127 21222.79 189.06 42936.72 47895.70 2017-05-07 17:11:41.000 127 21222.78 189.10 42936.70 47895.70 2017-05-07 17:11:42.000 127 21222.79 189.12 42936.69 47895.68 2017-05-07 17:11:43.000 127 21222.77 189.10 42936.71 47895.67 2017-05-07 17:11:44.000 127 21222.71 189.06 42936.69 47895.65 2017-05-07 17:11:45.000 127 21222.71 189.05 42936.72 47895.67 2017-05-07 17:11:46.000 127 21222.73 189.02 42936.71 47895.63 2017-05-07 17:11:47.000 127 21222.72 189.00 42936.73 47895.65 2017-05-07 17:11:48.000 127 21222.71 189.01 42936.74 47895.69 2017-05-07 17:11:49.000 127 21222.72 189.02 42936.70 47895.67 2017-05-07 17:11:50.000 127 21222.73 188.98 42936.73 47895.66 2017-05-07 17:11:51.000 127 21222.72 188.96 42936.75 47895.69 2017-05-07 17:11:52.000 127 21222.74 188.95 42936.78 47895.69 2017-05-07 17:11:53.000 127 21222.75 188.93 42936.77 47895.71 2017-05-07 17:11:54.000 127 21222.78 188.90 42936.74 47895.72 2017-05-07 17:11:55.000 127 21222.83 188.87 42936.75 47895.71 2017-05-07 17:11:56.000 127 21222.84 188.87 42936.73 47895.75 2017-05-07 17:11:57.000 127 21222.89 188.87 42936.77 47895.77 2017-05-07 17:11:58.000 127 21222.91 188.90 42936.72 47895.78 2017-05-07 17:11:59.000 127 21222.96 188.89 42936.72 47895.78 2017-05-07 17:12:00.000 127 21223.01 188.86 42936.73 47895.78 2017-05-07 17:12:01.000 127 21223.07 188.86 42936.71 47895.83 2017-05-07 17:12:02.000 127 21223.12 188.85 42936.73 47895.85 2017-05-07 17:12:03.000 127 21223.20 188.80 42936.77 47895.87 2017-05-07 17:12:04.000 127 21223.25 188.78 42936.77 47895.91 2017-05-07 17:12:05.000 127 21223.29 188.76 42936.78 47895.93 2017-05-07 17:12:06.000 127 21223.36 188.75 42936.76 47895.97 2017-05-07 17:12:07.000 127 21223.44 188.77 42936.80 47896.02 2017-05-07 17:12:08.000 127 21223.49 188.79 42936.77 47896.07 2017-05-07 17:12:09.000 127 21223.51 188.78 42936.79 47896.08 2017-05-07 17:12:10.000 127 21223.56 188.78 42936.82 47896.11 2017-05-07 17:12:11.000 127 21223.56 188.77 42936.84 47896.15 2017-05-07 17:12:12.000 127 21223.60 188.77 42936.83 47896.16 2017-05-07 17:12:13.000 127 21223.68 188.80 42936.87 47896.19 2017-05-07 17:12:14.000 127 21223.74 188.83 42936.88 47896.24 2017-05-07 17:12:15.000 127 21223.78 188.88 42936.88 47896.29 2017-05-07 17:12:16.000 127 21223.82 188.92 42936.85 47896.30 2017-05-07 17:12:17.000 127 21223.83 188.96 42936.87 47896.30 2017-05-07 17:12:18.000 127 21223.88 189.01 42936.88 47896.32 2017-05-07 17:12:19.000 127 21223.89 189.03 42936.87 47896.29 2017-05-07 17:12:20.000 127 21223.93 189.05 42936.87 47896.34 2017-05-07 17:12:21.000 127 21223.97 189.05 42936.89 47896.36 2017-05-07 17:12:22.000 127 21223.98 189.07 42936.87 47896.37 2017-05-07 17:12:23.000 127 21223.99 189.10 42936.90 47896.39 2017-05-07 17:12:24.000 127 21224.00 189.12 42936.86 47896.39 2017-05-07 17:12:25.000 127 21224.03 189.17 42936.85 47896.42 2017-05-07 17:12:26.000 127 21224.05 189.22 42936.85 47896.41 2017-05-07 17:12:27.000 127 21224.05 189.23 42936.88 47896.41 2017-05-07 17:12:28.000 127 21224.05 189.27 42936.87 47896.43 2017-05-07 17:12:29.000 127 21224.07 189.26 42936.87 47896.41 2017-05-07 17:12:30.000 127 21224.06 189.29 42936.85 47896.43 2017-05-07 17:12:31.000 127 21224.07 189.34 42936.88 47896.40 2017-05-07 17:12:32.000 127 21224.08 189.38 42936.83 47896.42 2017-05-07 17:12:33.000 127 21224.09 189.40 42936.86 47896.42 2017-05-07 17:12:34.000 127 21224.04 189.45 42936.87 47896.43 2017-05-07 17:12:35.000 127 21224.03 189.48 42936.85 47896.42 2017-05-07 17:12:36.000 127 21224.04 189.52 42936.91 47896.42 2017-05-07 17:12:37.000 127 21224.01 189.54 42936.88 47896.41 2017-05-07 17:12:38.000 127 21224.03 189.55 42936.89 47896.41 2017-05-07 17:12:39.000 127 21224.01 189.58 42936.88 47896.43 2017-05-07 17:12:40.000 127 21223.98 189.63 42936.91 47896.42 2017-05-07 17:12:41.000 127 21224.02 189.68 42936.88 47896.40 2017-05-07 17:12:42.000 127 21224.03 189.70 42936.89 47896.42 2017-05-07 17:12:43.000 127 21224.04 189.71 42936.87 47896.41 2017-05-07 17:12:44.000 127 21224.00 189.74 42936.88 47896.39 2017-05-07 17:12:45.000 127 21224.00 189.73 42936.88 47896.39 2017-05-07 17:12:46.000 127 21223.96 189.72 42936.88 47896.40 2017-05-07 17:12:47.000 127 21223.94 189.73 42936.90 47896.40 2017-05-07 17:12:48.000 127 21223.95 189.74 42936.93 47896.43 2017-05-07 17:12:49.000 127 21223.95 189.76 42936.96 47896.40 2017-05-07 17:12:50.000 127 21223.94 189.77 42936.91 47896.41 2017-05-07 17:12:51.000 127 21223.93 189.76 42936.91 47896.37 2017-05-07 17:12:52.000 127 21223.91 189.78 42936.91 47896.39 2017-05-07 17:12:53.000 127 21223.86 189.82 42936.88 47896.39 2017-05-07 17:12:54.000 127 21223.82 189.84 42936.93 47896.35 2017-05-07 17:12:55.000 127 21223.82 189.87 42936.90 47896.37 2017-05-07 17:12:56.000 127 21223.75 189.89 42936.90 47896.35 2017-05-07 17:12:57.000 127 21223.74 189.89 42936.90 47896.31 2017-05-07 17:12:58.000 127 21223.72 189.92 42936.91 47896.31 2017-05-07 17:12:59.000 127 21223.71 189.92 42936.90 47896.29 2017-05-07 17:13:00.000 127 21223.66 189.93 42936.90 47896.27 2017-05-07 17:13:01.000 127 21223.60 189.96 42936.90 47896.26 2017-05-07 17:13:02.000 127 21223.59 189.97 42936.90 47896.22 2017-05-07 17:13:03.000 127 21223.56 189.99 42936.88 47896.24 2017-05-07 17:13:04.000 127 21223.60 190.00 42936.89 47896.24 2017-05-07 17:13:05.000 127 21223.59 190.00 42936.90 47896.21 2017-05-07 17:13:06.000 127 21223.57 189.99 42936.87 47896.25 2017-05-07 17:13:07.000 127 21223.57 189.98 42936.86 47896.20 2017-05-07 17:13:08.000 127 21223.62 189.95 42936.87 47896.22 2017-05-07 17:13:09.000 127 21223.60 189.97 42936.87 47896.21 2017-05-07 17:13:10.000 127 21223.57 189.98 42936.90 47896.21 2017-05-07 17:13:11.000 127 21223.59 189.96 42936.88 47896.22 2017-05-07 17:13:12.000 127 21223.56 189.99 42936.87 47896.21 2017-05-07 17:13:13.000 127 21223.55 190.00 42936.87 47896.21 2017-05-07 17:13:14.000 127 21223.54 190.04 42936.89 47896.18 2017-05-07 17:13:15.000 127 21223.51 190.06 42936.87 47896.19 2017-05-07 17:13:16.000 127 21223.52 190.02 42936.85 47896.15 2017-05-07 17:13:17.000 127 21223.49 190.06 42936.84 47896.14 2017-05-07 17:13:18.000 127 21223.50 190.11 42936.80 47896.13 2017-05-07 17:13:19.000 127 21223.49 190.16 42936.75 47896.08 2017-05-07 17:13:20.000 127 21223.51 190.21 42936.72 47896.05 2017-05-07 17:13:21.000 127 21223.46 190.27 42936.66 47896.02 2017-05-07 17:13:22.000 127 21223.45 190.32 42936.63 47895.98 2017-05-07 17:13:23.000 127 21223.45 190.35 42936.63 47895.94 2017-05-07 17:13:24.000 127 21223.43 190.38 42936.59 47895.91 2017-05-07 17:13:25.000 127 21223.42 190.42 42936.60 47895.90 2017-05-07 17:13:26.000 127 21223.44 190.46 42936.57 47895.90 2017-05-07 17:13:27.000 127 21223.42 190.46 42936.54 47895.86 2017-05-07 17:13:28.000 127 21223.40 190.48 42936.51 47895.83 2017-05-07 17:13:29.000 127 21223.39 190.49 42936.50 47895.83 2017-05-07 17:13:30.000 127 21223.38 190.55 42936.52 47895.82 2017-05-07 17:13:31.000 127 21223.39 190.55 42936.51 47895.83 2017-05-07 17:13:32.000 127 21223.39 190.55 42936.52 47895.80 2017-05-07 17:13:33.000 127 21223.36 190.55 42936.51 47895.80 2017-05-07 17:13:34.000 127 21223.37 190.55 42936.51 47895.83 2017-05-07 17:13:35.000 127 21223.39 190.55 42936.54 47895.83 2017-05-07 17:13:36.000 127 21223.42 190.54 42936.56 47895.86 2017-05-07 17:13:37.000 127 21223.46 190.53 42936.59 47895.88 2017-05-07 17:13:38.000 127 21223.51 190.53 42936.61 47895.89 2017-05-07 17:13:39.000 127 21223.52 190.54 42936.63 47895.92 2017-05-07 17:13:40.000 127 21223.52 190.55 42936.57 47895.93 2017-05-07 17:13:41.000 127 21223.56 190.52 42936.57 47895.94 2017-05-07 17:13:42.000 127 21223.58 190.53 42936.59 47895.96 2017-05-07 17:13:43.000 127 21223.61 190.49 42936.62 47895.97 2017-05-07 17:13:44.000 127 21223.62 190.46 42936.64 47895.97 2017-05-07 17:13:45.000 127 21223.62 190.44 42936.65 47896.02 2017-05-07 17:13:46.000 127 21223.63 190.45 42936.69 47896.04 2017-05-07 17:13:47.000 127 21223.63 190.47 42936.71 47896.05 2017-05-07 17:13:48.000 127 21223.66 190.50 42936.67 47896.07 2017-05-07 17:13:49.000 127 21223.67 190.52 42936.69 47896.08 2017-05-07 17:13:50.000 127 21223.68 190.52 42936.69 47896.06 2017-05-07 17:13:51.000 127 21223.69 190.53 42936.67 47896.07 2017-05-07 17:13:52.000 127 21223.66 190.55 42936.64 47896.11 2017-05-07 17:13:53.000 127 21223.66 190.54 42936.66 47896.11 2017-05-07 17:13:54.000 127 21223.66 190.54 42936.68 47896.09 2017-05-07 17:13:55.000 127 21223.67 190.54 42936.68 47896.09 2017-05-07 17:13:56.000 127 21223.67 190.54 42936.68 47896.06 2017-05-07 17:13:57.000 127 21223.70 190.55 42936.68 47896.10 2017-05-07 17:13:58.000 127 21223.73 190.52 42936.68 47896.11 2017-05-07 17:13:59.000 127 21223.73 190.50 42936.66 47896.08 2017-05-07 17:14:00.000 127 21223.72 190.49 42936.64 47896.12 2017-05-07 17:14:01.000 127 21223.73 190.46 42936.68 47896.10 2017-05-07 17:14:02.000 127 21223.72 190.45 42936.69 47896.12 2017-05-07 17:14:03.000 127 21223.74 190.42 42936.66 47896.08 2017-05-07 17:14:04.000 127 21223.77 190.38 42936.64 47896.13 2017-05-07 17:14:05.000 127 21223.74 190.35 42936.63 47896.07 2017-05-07 17:14:06.000 127 21223.74 190.32 42936.67 47896.11 2017-05-07 17:14:07.000 127 21223.71 190.29 42936.68 47896.11 2017-05-07 17:14:08.000 127 21223.70 190.28 42936.65 47896.08 2017-05-07 17:14:09.000 127 21223.69 190.26 42936.64 47896.09 2017-05-07 17:14:10.000 127 21223.66 190.20 42936.65 47896.05 2017-05-07 17:14:11.000 127 21223.65 190.14 42936.70 47896.05 2017-05-07 17:14:12.000 127 21223.61 190.11 42936.70 47896.09 2017-05-07 17:14:13.000 127 21223.61 190.08 42936.71 47896.04 2017-05-07 17:14:14.000 127 21223.58 190.03 42936.70 47896.09 2017-05-07 17:14:15.000 127 21223.60 189.99 42936.70 47896.05 2017-05-07 17:14:16.000 127 21223.61 189.97 42936.72 47896.07 2017-05-07 17:14:17.000 127 21223.61 189.96 42936.74 47896.08 2017-05-07 17:14:18.000 127 21223.65 189.93 42936.73 47896.09 2017-05-07 17:14:19.000 127 21223.67 189.89 42936.77 47896.10 2017-05-07 17:14:20.000 127 21223.63 189.89 42936.76 47896.10 2017-05-07 17:14:21.000 127 21223.67 189.87 42936.75 47896.13 2017-05-07 17:14:22.000 127 21223.68 189.90 42936.74 47896.10 2017-05-07 17:14:23.000 127 21223.70 189.94 42936.71 47896.11 2017-05-07 17:14:24.000 127 21223.69 189.92 42936.68 47896.13 2017-05-07 17:14:25.000 127 21223.73 189.88 42936.67 47896.08 2017-05-07 17:14:26.000 127 21223.73 189.86 42936.72 47896.10 2017-05-07 17:14:27.000 127 21223.70 189.82 42936.74 47896.09 2017-05-07 17:14:28.000 127 21223.64 189.80 42936.72 47896.06 2017-05-07 17:14:29.000 127 21223.59 189.77 42936.71 47896.06 2017-05-07 17:14:30.000 127 21223.58 189.75 42936.73 47896.08 2017-05-07 17:14:31.000 127 21223.58 189.71 42936.77 47896.08 2017-05-07 17:14:32.000 127 21223.61 189.72 42936.81 47896.11 2017-05-07 17:14:33.000 127 21223.63 189.75 42936.82 47896.14 2017-05-07 17:14:34.000 127 21223.65 189.76 42936.77 47896.16 2017-05-07 17:14:35.000 127 21223.66 189.78 42936.76 47896.12 2017-05-07 17:14:36.000 127 21223.64 189.77 42936.77 47896.15 2017-05-07 17:14:37.000 127 21223.69 189.72 42936.75 47896.11 2017-05-07 17:14:38.000 127 21223.73 189.68 42936.74 47896.13 2017-05-07 17:14:39.000 127 21223.73 189.69 42936.74 47896.12 2017-05-07 17:14:40.000 127 21223.69 189.68 42936.77 47896.12 2017-05-07 17:14:41.000 127 21223.73 189.68 42936.74 47896.15 2017-05-07 17:14:42.000 127 21223.73 189.67 42936.73 47896.14 2017-05-07 17:14:43.000 127 21223.72 189.67 42936.71 47896.16 2017-05-07 17:14:44.000 127 21223.75 189.63 42936.73 47896.16 2017-05-07 17:14:45.000 127 21223.77 189.62 42936.73 47896.17 2017-05-07 17:14:46.000 127 21223.78 189.59 42936.73 47896.19 2017-05-07 17:14:47.000 127 21223.77 189.59 42936.73 47896.19 2017-05-07 17:14:48.000 127 21223.77 189.60 42936.75 47896.18 2017-05-07 17:14:49.000 127 21223.80 189.58 42936.75 47896.16 2017-05-07 17:14:50.000 127 21223.83 189.57 42936.77 47896.22 2017-05-07 17:14:51.000 127 21223.84 189.56 42936.76 47896.22 2017-05-07 17:14:52.000 127 21223.83 189.57 42936.77 47896.25 2017-05-07 17:14:53.000 127 21223.83 189.57 42936.76 47896.22 2017-05-07 17:14:54.000 127 21223.91 189.55 42936.78 47896.25 2017-05-07 17:14:55.000 127 21223.90 189.57 42936.73 47896.23 2017-05-07 17:14:56.000 127 21223.89 189.55 42936.72 47896.27 2017-05-07 17:14:57.000 127 21223.83 189.52 42936.75 47896.25 2017-05-07 17:14:58.000 127 21223.80 189.45 42936.74 47896.23 2017-05-07 17:14:59.000 127 21223.80 189.43 42936.80 47896.26 2017-05-07 17:15:00.000 127 21223.76 189.41 42936.82 47896.26 2017-05-07 17:15:01.000 127 21223.72 189.38 42936.87 47896.25 2017-05-07 17:15:02.000 127 21223.74 189.35 42936.89 47896.31 2017-05-07 17:15:03.000 127 21223.75 189.33 42936.93 47896.29 2017-05-07 17:15:04.000 127 21223.77 189.33 42936.95 47896.37 2017-05-07 17:15:05.000 127 21223.82 189.37 42936.93 47896.34 2017-05-07 17:15:06.000 127 21223.88 189.36 42936.91 47896.39 2017-05-07 17:15:07.000 127 21223.94 189.33 42936.90 47896.41 2017-05-07 17:15:08.000 127 21223.96 189.30 42936.93 47896.41 2017-05-07 17:15:09.000 127 21223.98 189.28 42936.93 47896.44 2017-05-07 17:15:10.000 127 21223.99 189.26 42936.94 47896.43 2017-05-07 17:15:11.000 127 21224.04 189.19 42936.95 47896.43 2017-05-07 17:15:12.000 127 21224.07 189.18 42936.94 47896.51 2017-05-07 17:15:13.000 127 21224.10 189.19 42936.95 47896.50 2017-05-07 17:15:14.000 127 21224.12 189.18 42936.95 47896.50 2017-05-07 17:15:15.000 127 21224.13 189.21 42936.94 47896.53 2017-05-07 17:15:16.000 127 21224.18 189.22 42936.95 47896.58 2017-05-07 17:15:17.000 127 21224.22 189.20 42936.97 47896.56 2017-05-07 17:15:18.000 127 21224.29 189.15 42936.96 47896.57 2017-05-07 17:15:19.000 127 21224.34 189.12 42936.97 47896.59 2017-05-07 17:15:20.000 127 21224.32 189.11 42937.00 47896.63 2017-05-07 17:15:21.000 127 21224.39 189.13 42936.96 47896.64 2017-05-07 17:15:22.000 127 21224.45 189.11 42936.93 47896.70 2017-05-07 17:15:23.000 127 21224.46 189.09 42936.90 47896.66 2017-05-07 17:15:24.000 127 21224.46 189.04 42936.92 47896.69 2017-05-07 17:15:25.000 127 21224.48 188.96 42936.94 47896.69 2017-05-07 17:15:26.000 127 21224.46 188.95 42936.98 47896.68 2017-05-07 17:15:27.000 127 21224.45 188.89 42937.03 47896.73 2017-05-07 17:15:28.000 127 21224.47 188.85 42937.05 47896.75 2017-05-07 17:15:29.000 127 21224.48 188.87 42937.04 47896.78 2017-05-07 17:15:30.000 127 21224.52 188.89 42937.01 47896.77 2017-05-07 17:15:31.000 127 21224.53 188.88 42936.97 47896.69 2017-05-07 17:15:32.000 127 21224.57 188.85 42936.91 47896.71 2017-05-07 17:15:33.000 127 21224.60 188.85 42936.90 47896.67 2017-05-07 17:15:34.000 127 21224.62 188.83 42936.88 47896.64 2017-05-07 17:15:35.000 127 21224.62 188.84 42936.84 47896.65 2017-05-07 17:15:36.000 127 21224.60 188.86 42936.82 47896.64 2017-05-07 17:15:37.000 127 21224.59 188.83 42936.83 47896.62 2017-05-07 17:15:38.000 127 21224.59 188.84 42936.79 47896.60 2017-05-07 17:15:39.000 127 21224.58 188.83 42936.78 47896.62 2017-05-07 17:15:40.000 127 21224.59 188.85 42936.76 47896.57 2017-05-07 17:15:41.000 127 21224.56 188.84 42936.74 47896.55 2017-05-07 17:15:42.000 127 21224.55 188.81 42936.71 47896.55 2017-05-07 17:15:43.000 127 21224.53 188.78 42936.74 47896.55 2017-05-07 17:15:44.000 127 21224.53 188.74 42936.74 47896.50 2017-05-07 17:15:45.000 127 21224.53 188.75 42936.77 47896.54 2017-05-07 17:15:46.000 127 21224.61 188.78 42936.79 47896.57 2017-05-07 17:15:47.000 127 21224.65 188.86 42936.76 47896.57 2017-05-07 17:15:48.000 127 21224.66 188.95 42936.74 47896.60 2017-05-07 17:15:49.000 127 21224.70 188.96 42936.70 47896.58 2017-05-07 17:15:50.000 127 21224.75 188.98 42936.65 47896.57 2017-05-07 17:15:51.000 127 21224.79 188.97 42936.67 47896.54 2017-05-07 17:15:52.000 127 21224.80 188.99 42936.62 47896.57 2017-05-07 17:15:53.000 127 21224.80 188.99 42936.63 47896.54 2017-05-07 17:15:54.000 127 21224.77 188.97 42936.61 47896.52 2017-05-07 17:15:55.000 127 21224.71 188.92 42936.62 47896.50 2017-05-07 17:15:56.000 127 21224.67 188.85 42936.65 47896.50 2017-05-07 17:15:57.000 127 21224.64 188.79 42936.65 47896.50 2017-05-07 17:15:58.000 127 21224.62 188.74 42936.67 47896.49 2017-05-07 17:15:59.000 127 21224.61 188.71 42936.71 47896.51 2017-05-07 17:16:00.000 127 21224.62 188.73 42936.70 47896.53 2017-05-07 17:16:01.000 127 21224.64 188.73 42936.71 47896.53 2017-05-07 17:16:02.000 127 21224.68 188.74 42936.69 47896.56 2017-05-07 17:16:03.000 127 21224.69 188.76 42936.67 47896.56 2017-05-07 17:16:04.000 127 21224.71 188.72 42936.62 47896.50 2017-05-07 17:16:05.000 127 21224.74 188.71 42936.57 47896.51 2017-05-07 17:16:06.000 127 21224.77 188.70 42936.57 47896.52 2017-05-07 17:16:07.000 127 21224.82 188.70 42936.59 47896.50 2017-05-07 17:16:08.000 127 21224.84 188.66 42936.59 47896.54 2017-05-07 17:16:09.000 127 21224.86 188.66 42936.60 47896.55 2017-05-07 17:16:10.000 127 21224.86 188.64 42936.61 47896.53 2017-05-07 17:16:11.000 127 21224.87 188.60 42936.63 47896.55 2017-05-07 17:16:12.000 127 21224.85 188.55 42936.63 47896.57 2017-05-07 17:16:13.000 127 21224.78 188.50 42936.67 47896.56 2017-05-07 17:16:14.000 127 21224.79 188.44 42936.75 47896.58 2017-05-07 17:16:15.000 127 21224.75 188.43 42936.80 47896.63 2017-05-07 17:16:16.000 127 21224.72 188.48 42936.78 47896.63 2017-05-07 17:16:17.000 127 21224.69 188.53 42936.76 47896.63 2017-05-07 17:16:18.000 127 21224.71 188.60 42936.77 47896.63 2017-05-07 17:16:19.000 127 21224.80 188.70 42936.73 47896.65 2017-05-07 17:16:20.000 127 21224.88 188.76 42936.67 47896.65 2017-05-07 17:16:21.000 127 21224.95 188.82 42936.63 47896.62 2017-05-07 17:16:22.000 127 21225.01 188.86 42936.58 47896.63 2017-05-07 17:16:23.000 127 21225.04 188.88 42936.55 47896.60 2017-05-07 17:16:24.000 127 21225.09 188.88 42936.55 47896.59 2017-05-07 17:16:25.000 127 21225.16 188.92 42936.55 47896.64 2017-05-07 17:16:26.000 127 21225.15 188.98 42936.57 47896.62 2017-05-07 17:16:27.000 127 21225.16 189.02 42936.54 47896.63 2017-05-07 17:16:28.000 127 21225.20 189.03 42936.54 47896.66 2017-05-07 17:16:29.000 127 21225.20 189.05 42936.53 47896.67 2017-05-07 17:16:30.000 127 21225.19 189.08 42936.52 47896.65 2017-05-07 17:16:31.000 127 21225.20 189.11 42936.53 47896.69 2017-05-07 17:16:32.000 127 21225.19 189.12 42936.56 47896.67 2017-05-07 17:16:33.000 127 21225.14 189.10 42936.59 47896.67 2017-05-07 17:16:34.000 127 21225.07 189.09 42936.63 47896.63 2017-05-07 17:16:35.000 127 21225.03 189.07 42936.63 47896.65 2017-05-07 17:16:36.000 127 21225.04 189.05 42936.66 47896.66 2017-05-07 17:16:37.000 127 21225.00 189.05 42936.70 47896.69 2017-05-07 17:16:38.000 127 21224.98 189.03 42936.79 47896.71 2017-05-07 17:16:39.000 127 21224.94 189.04 42936.79 47896.74 2017-05-07 17:16:40.000 127 21224.92 189.04 42936.83 47896.75 2017-05-07 17:16:41.000 127 21224.89 189.05 42936.85 47896.80 2017-05-07 17:16:42.000 127 21224.88 189.07 42936.89 47896.80 2017-05-07 17:16:43.000 127 21224.91 189.10 42936.90 47896.81 2017-05-07 17:16:44.000 127 21224.99 189.20 42936.86 47896.86 2017-05-07 17:16:45.000 127 21225.05 189.29 42936.85 47896.90 2017-05-07 17:16:46.000 127 21225.11 189.37 42936.81 47896.89 2017-05-07 17:16:47.000 127 21225.14 189.45 42936.76 47896.84 2017-05-07 17:16:48.000 127 21225.17 189.49 42936.69 47896.80 2017-05-07 17:16:49.000 127 21225.21 189.52 42936.66 47896.80 2017-05-07 17:16:50.000 127 21225.22 189.57 42936.62 47896.76 2017-05-07 17:16:51.000 127 21225.24 189.60 42936.61 47896.75 2017-05-07 17:16:52.000 127 21225.23 189.63 42936.61 47896.76 2017-05-07 17:16:53.000 127 21225.26 189.64 42936.64 47896.72 2017-05-07 17:16:54.000 127 21225.25 189.67 42936.60 47896.72 2017-05-07 17:16:55.000 127 21225.26 189.68 42936.59 47896.72 2017-05-07 17:16:56.000 127 21225.24 189.68 42936.60 47896.75 2017-05-07 17:16:57.000 127 21225.27 189.65 42936.59 47896.71 2017-05-07 17:16:58.000 127 21225.21 189.63 42936.61 47896.73 2017-05-07 17:16:59.000 127 21225.13 189.57 42936.61 47896.72 2017-05-07 17:17:00.000 127 21225.13 189.54 42936.65 47896.71 2017-05-07 17:17:01.000 127 21225.10 189.60 42936.71 47896.75 2017-05-07 17:17:02.000 127 21225.08 189.60 42936.73 47896.77 2017-05-07 17:17:03.000 127 21225.06 189.62 42936.72 47896.78 2017-05-07 17:17:04.000 127 21225.06 189.63 42936.74 47896.78 2017-05-07 17:17:05.000 127 21225.05 189.63 42936.75 47896.76 2017-05-07 17:17:06.000 127 21225.01 189.63 42936.72 47896.78 2017-05-07 17:17:07.000 127 21225.03 189.68 42936.76 47896.77 2017-05-07 17:17:08.000 127 21225.07 189.74 42936.73 47896.77 2017-05-07 17:17:09.000 127 21225.10 189.73 42936.74 47896.79 2017-05-07 17:17:10.000 127 21225.12 189.76 42936.70 47896.79 2017-05-07 17:17:11.000 127 21225.12 189.77 42936.69 47896.80 2017-05-07 17:17:12.000 127 21225.15 189.80 42936.69 47896.75 2017-05-07 17:17:13.000 127 21225.20 189.82 42936.64 47896.74 2017-05-07 17:17:14.000 127 21225.20 189.82 42936.63 47896.75 2017-05-07 17:17:15.000 127 21225.21 189.84 42936.62 47896.74 2017-05-07 17:17:16.000 127 21225.27 189.81 42936.60 47896.72 2017-05-07 17:17:17.000 127 21225.26 189.82 42936.60 47896.75 2017-05-07 17:17:18.000 127 21225.22 189.87 42936.59 47896.75 2017-05-07 17:17:19.000 127 21225.24 189.88 42936.65 47896.77 2017-05-07 17:17:20.000 127 21225.28 189.91 42936.63 47896.77 2017-05-07 17:17:21.000 127 21225.30 189.93 42936.62 47896.76 2017-05-07 17:17:22.000 127 21225.32 189.92 42936.63 47896.78 2017-05-07 17:17:23.000 127 21225.31 189.89 42936.66 47896.78 2017-05-07 17:17:24.000 127 21225.33 189.91 42936.65 47896.80 2017-05-07 17:17:25.000 127 21225.34 189.93 42936.67 47896.81 2017-05-07 17:17:26.000 127 21225.38 189.93 42936.65 47896.82 2017-05-07 17:17:27.000 127 21225.41 189.95 42936.64 47896.83 2017-05-07 17:17:28.000 127 21225.44 189.92 42936.64 47896.85 2017-05-07 17:17:29.000 127 21225.47 189.92 42936.61 47896.84 2017-05-07 17:17:30.000 127 21225.50 189.92 42936.62 47896.85 2017-05-07 17:17:31.000 127 21225.55 189.88 42936.64 47896.91 2017-05-07 17:17:32.000 127 21225.57 189.89 42936.63 47896.88 2017-05-07 17:17:33.000 127 21225.56 189.84 42936.64 47896.93 2017-05-07 17:17:34.000 127 21225.59 189.79 42936.71 47896.96 2017-05-07 17:17:35.000 127 21225.62 189.77 42936.70 47896.94 2017-05-07 17:17:36.000 127 21225.62 189.76 42936.72 47896.99 2017-05-07 17:17:37.000 127 21225.62 189.76 42936.73 47896.98 2017-05-07 17:17:38.000 127 21225.63 189.75 42936.74 47897.05 2017-05-07 17:17:39.000 127 21225.67 189.78 42936.73 47897.04 2017-05-07 17:17:40.000 127 21225.66 189.78 42936.76 47897.09 2017-05-07 17:17:41.000 127 21225.71 189.75 42936.75 47897.07 2017-05-07 17:17:42.000 127 21225.75 189.73 42936.81 47897.09 2017-05-07 17:17:43.000 127 21225.76 189.75 42936.79 47897.11 2017-05-07 17:17:44.000 127 21225.78 189.77 42936.76 47897.12 2017-05-07 17:17:45.000 127 21225.78 189.77 42936.79 47897.14 2017-05-07 17:17:46.000 127 21225.79 189.78 42936.83 47897.13 2017-05-07 17:17:47.000 127 21225.82 189.80 42936.79 47897.16 2017-05-07 17:17:48.000 127 21225.86 189.79 42936.81 47897.19 2017-05-07 17:17:49.000 127 21225.87 189.83 42936.81 47897.20 2017-05-07 17:17:50.000 127 21225.92 189.84 42936.80 47897.16 2017-05-07 17:17:51.000 127 21225.93 189.80 42936.82 47897.23 2017-05-07 17:17:52.000 127 21225.95 189.80 42936.84 47897.23 2017-05-07 17:17:53.000 127 21225.95 189.85 42936.83 47897.23 2017-05-07 17:17:54.000 127 21225.95 189.86 42936.81 47897.25 2017-05-07 17:17:55.000 127 21225.98 189.87 42936.83 47897.28 2017-05-07 17:17:56.000 127 21226.03 189.87 42936.85 47897.30 2017-05-07 17:17:57.000 127 21226.05 189.88 42936.88 47897.30 2017-05-07 17:17:58.000 127 21226.06 189.91 42936.86 47897.30 2017-05-07 17:17:59.000 127 21226.06 189.94 42936.88 47897.33 2017-05-07 17:18:00.000 127 21226.09 189.92 42936.89 47897.33 2017-05-07 17:18:01.000 127 21226.07 189.94 42936.92 47897.37 2017-05-07 17:18:02.000 127 21226.03 189.97 42936.92 47897.37 2017-05-07 17:18:03.000 127 21226.03 189.97 42936.92 47897.38 2017-05-07 17:18:04.000 127 21226.05 190.00 42936.92 47897.38 2017-05-07 17:18:05.000 127 21226.08 190.03 42936.92 47897.41 2017-05-07 17:18:06.000 127 21226.06 190.06 42936.95 47897.41 2017-05-07 17:18:07.000 127 21226.09 190.11 42936.93 47897.37 2017-05-07 17:18:08.000 127 21226.11 190.10 42936.93 47897.43 2017-05-07 17:18:09.000 127 21226.12 190.10 42936.95 47897.40 2017-05-07 17:18:10.000 127 21226.11 190.13 42936.95 47897.40 2017-05-07 17:18:11.000 127 21226.12 190.14 42936.88 47897.41 2017-05-07 17:18:12.000 127 21226.11 190.15 42936.90 47897.40 2017-05-07 17:18:13.000 127 21226.09 190.15 42936.91 47897.38 2017-05-07 17:18:14.000 127 21226.09 190.14 42936.89 47897.39 2017-05-07 17:18:15.000 127 21226.06 190.15 42936.91 47897.36 2017-05-07 17:18:16.000 127 21226.05 190.17 42936.88 47897.37 2017-05-07 17:18:17.000 127 21226.08 190.13 42936.89 47897.33 2017-05-07 17:18:18.000 127 21226.04 190.14 42936.86 47897.34 2017-05-07 17:18:19.000 127 21226.00 190.13 42936.85 47897.34 2017-05-07 17:18:20.000 127 21225.98 190.10 42936.84 47897.30 2017-05-07 17:18:21.000 127 21225.96 190.09 42936.86 47897.29 2017-05-07 17:18:22.000 127 21225.95 190.06 42936.86 47897.29 2017-05-07 17:18:23.000 127 21225.92 190.08 42936.87 47897.31 2017-05-07 17:18:24.000 127 21225.92 190.07 42936.89 47897.28 2017-05-07 17:18:25.000 127 21225.91 190.07 42936.87 47897.28 2017-05-07 17:18:26.000 127 21225.87 190.09 42936.86 47897.25 2017-05-07 17:18:27.000 127 21225.82 190.15 42936.79 47897.23 2017-05-07 17:18:28.000 127 21225.79 190.16 42936.77 47897.20 2017-05-07 17:18:29.000 127 21225.78 190.18 42936.72 47897.15 2017-05-07 17:18:30.000 127 21225.77 190.22 42936.72 47897.10 2017-05-07 17:18:31.000 127 21225.74 190.23 42936.69 47897.08 2017-05-07 17:18:32.000 127 21225.75 190.23 42936.64 47897.07 2017-05-07 17:18:33.000 127 21225.73 190.22 42936.63 47897.04 2017-05-07 17:18:34.000 127 21225.70 190.22 42936.64 47897.01 2017-05-07 17:18:35.000 127 21225.68 190.20 42936.65 47896.98 2017-05-07 17:18:36.000 127 21225.66 190.20 42936.63 47896.98 2017-05-07 17:18:37.000 127 21225.63 190.21 42936.64 47896.98 2017-05-07 17:18:38.000 127 21225.65 190.26 42936.61 47896.92 2017-05-07 17:18:39.000 127 21225.68 190.27 42936.63 47896.95 2017-05-07 17:18:40.000 127 21225.71 190.29 42936.61 47896.98 2017-05-07 17:18:41.000 127 21225.77 190.32 42936.58 47896.96 2017-05-07 17:18:42.000 127 21225.81 190.33 42936.52 47896.97 2017-05-07 17:18:43.000 127 21225.84 190.30 42936.53 47896.93 2017-05-07 17:18:44.000 127 21225.81 190.30 42936.52 47896.91 2017-05-07 17:18:45.000 127 21225.77 190.25 42936.49 47896.93 2017-05-07 17:18:46.000 127 21225.78 190.18 42936.54 47896.88 2017-05-07 17:18:47.000 127 21225.74 190.13 42936.58 47896.90 2017-05-07 17:18:48.000 127 21225.72 190.07 42936.58 47896.90 2017-05-07 17:18:49.000 127 21225.74 190.04 42936.57 47896.94 2017-05-07 17:18:50.000 127 21225.73 189.99 42936.57 47896.92 2017-05-07 17:18:51.000 127 21225.73 189.96 42936.62 47896.98 2017-05-07 17:18:52.000 127 21225.73 189.94 42936.66 47897.00 2017-05-07 17:18:53.000 127 21225.71 189.94 42936.66 47896.99 2017-05-07 17:18:54.000 127 21225.72 189.97 42936.68 47897.01 2017-05-07 17:18:55.000 127 21225.74 189.97 42936.67 47897.03 2017-05-07 17:18:56.000 127 21225.71 189.96 42936.67 47897.02 2017-05-07 17:18:57.000 127 21225.72 189.96 42936.68 47897.03 2017-05-07 17:18:58.000 127 21225.76 189.98 42936.69 47897.06 2017-05-07 17:18:59.000 127 21225.76 189.99 42936.68 47897.02 2017-05-07 17:19:00.000 127 21225.75 189.98 42936.68 47897.04 2017-05-07 17:19:01.000 127 21225.73 189.96 42936.67 47897.02 2017-05-07 17:19:02.000 127 21225.75 189.97 42936.70 47897.02 2017-05-07 17:19:03.000 127 21225.74 189.96 42936.72 47897.06 2017-05-07 17:19:04.000 127 21225.78 189.90 42936.69 47897.05 2017-05-07 17:19:05.000 127 21225.80 189.89 42936.68 47897.06 2017-05-07 17:19:06.000 127 21225.82 189.90 42936.67 47897.06 2017-05-07 17:19:07.000 127 21225.84 189.87 42936.68 47897.04 2017-05-07 17:19:08.000 127 21225.84 189.87 42936.68 47897.07 2017-05-07 17:19:09.000 127 21225.82 189.85 42936.71 47897.07 2017-05-07 17:19:10.000 127 21225.82 189.86 42936.71 47897.08 2017-05-07 17:19:11.000 127 21225.83 189.88 42936.66 47897.06 2017-05-07 17:19:12.000 127 21225.84 189.87 42936.61 47897.08 2017-05-07 17:19:13.000 127 21225.82 189.86 42936.60 47897.03 2017-05-07 17:19:14.000 127 21225.84 189.81 42936.61 47897.02 2017-05-07 17:19:15.000 127 21225.86 189.80 42936.62 47897.06 2017-05-07 17:19:16.000 127 21225.90 189.85 42936.62 47897.03 2017-05-07 17:19:17.000 127 21225.90 189.85 42936.58 47897.01 2017-05-07 17:19:18.000 127 21225.89 189.85 42936.56 47897.00 2017-05-07 17:19:19.000 127 21225.87 189.83 42936.57 47897.02 2017-05-07 17:19:20.000 127 21225.91 189.78 42936.58 47897.00 2017-05-07 17:19:21.000 127 21225.92 189.78 42936.56 47897.01 2017-05-07 17:19:22.000 127 21225.91 189.73 42936.58 47897.02 2017-05-07 17:19:23.000 127 21225.94 189.68 42936.61 47896.99 2017-05-07 17:19:24.000 127 21225.93 189.64 42936.63 47897.03 2017-05-07 17:19:25.000 127 21225.94 189.61 42936.65 47897.06 2017-05-07 17:19:26.000 127 21225.92 189.58 42936.67 47897.06 2017-05-07 17:19:27.000 127 21225.89 189.53 42936.68 47897.07 2017-05-07 17:19:28.000 127 21225.85 189.52 42936.72 47897.07 2017-05-07 17:19:29.000 127 21225.85 189.52 42936.73 47897.11 2017-05-07 17:19:30.000 127 21225.85 189.53 42936.69 47897.05 2017-05-07 17:19:31.000 127 21225.85 189.53 42936.66 47897.08 2017-05-07 17:19:32.000 127 21225.86 189.47 42936.67 47897.09 2017-05-07 17:19:33.000 127 21225.84 189.47 42936.67 47897.04 2017-05-07 17:19:34.000 127 21225.84 189.43 42936.68 47897.09 2017-05-07 17:19:35.000 127 21225.82 189.41 42936.71 47897.05 2017-05-07 17:19:36.000 127 21225.82 189.40 42936.73 47897.07 2017-05-07 17:19:37.000 127 21225.82 189.42 42936.71 47897.08 2017-05-07 17:19:38.000 127 21225.86 189.44 42936.68 47897.06 2017-05-07 17:19:39.000 127 21225.86 189.43 42936.66 47897.07 2017-05-07 17:19:40.000 127 21225.89 189.45 42936.61 47897.07 2017-05-07 17:19:41.000 127 21225.88 189.43 42936.59 47897.03 2017-05-07 17:19:42.000 127 21225.84 189.37 42936.58 47897.01 2017-05-07 17:19:43.000 127 21225.83 189.33 42936.60 47897.02 2017-05-07 17:19:44.000 127 21225.79 189.29 42936.63 47897.01 2017-05-07 17:19:45.000 127 21225.74 189.26 42936.65 47897.02 2017-05-07 17:19:46.000 127 21225.76 189.22 42936.65 47897.01 2017-05-07 17:19:47.000 127 21225.77 189.18 42936.63 47897.03 2017-05-07 17:19:48.000 127 21225.78 189.14 42936.65 47896.99 2017-05-07 17:19:49.000 127 21225.77 189.13 42936.66 47897.04 2017-05-07 17:19:50.000 127 21225.75 189.12 42936.66 47897.01 2017-05-07 17:19:51.000 127 21225.79 189.11 42936.66 47897.04 2017-05-07 17:19:52.000 127 21225.81 189.13 42936.66 47897.05 2017-05-07 17:19:53.000 127 21225.79 189.12 42936.68 47897.03 2017-05-07 17:19:54.000 127 21225.79 189.13 42936.68 47897.09 2017-05-07 17:19:55.000 127 21225.83 189.13 42936.66 47897.03 2017-05-07 17:19:56.000 127 21225.79 189.13 42936.68 47897.04 2017-05-07 17:19:57.000 127 21225.78 189.15 42936.66 47897.06 2017-05-07 17:19:58.000 127 21225.75 189.16 42936.63 47897.03 2017-05-07 17:19:59.000 127 21225.78 189.16 42936.64 47897.01 2017-05-07 17:20:00.000 127 21225.76 189.21 42936.62 47897.00 2017-05-07 17:20:01.000 127 21225.75 189.22 42936.62 47896.97 2017-05-07 17:20:02.000 127 21225.76 189.21 42936.60 47896.98 2017-05-07 17:20:03.000 127 21225.73 189.22 42936.60 47896.96 2017-05-07 17:20:04.000 127 21225.71 189.22 42936.58 47896.92 2017-05-07 17:20:05.000 127 21225.71 189.21 42936.59 47896.97 2017-05-07 17:20:06.000 127 21225.72 189.20 42936.61 47896.96 2017-05-07 17:20:07.000 127 21225.73 189.20 42936.61 47896.96 2017-05-07 17:20:08.000 127 21225.72 189.21 42936.62 47896.96 2017-05-07 17:20:09.000 127 21225.68 189.22 42936.60 47896.95 2017-05-07 17:20:10.000 127 21225.67 189.20 42936.59 47896.96 2017-05-07 17:20:11.000 127 21225.63 189.20 42936.60 47896.93 2017-05-07 17:20:12.000 127 21225.55 189.23 42936.64 47896.94 2017-05-07 17:20:13.000 127 21225.57 189.23 42936.64 47896.92 2017-05-07 17:20:14.000 127 21225.57 189.24 42936.63 47896.92 2017-05-07 17:20:15.000 127 21225.51 189.27 42936.62 47896.86 2017-05-07 17:20:16.000 127 21225.49 189.30 42936.59 47896.86 2017-05-07 17:20:17.000 127 21225.47 189.29 42936.58 47896.85 2017-05-07 17:20:18.000 127 21225.46 189.26 42936.59 47896.85 2017-05-07 17:20:19.000 127 21225.44 189.24 42936.57 47896.80 2017-05-07 17:20:20.000 127 21225.41 189.22 42936.58 47896.83 2017-05-07 17:20:21.000 127 21225.39 189.20 42936.61 47896.80 2017-05-07 17:20:22.000 127 21225.37 189.16 42936.58 47896.79 2017-05-07 17:20:23.000 127 21225.35 189.14 42936.57 47896.83 2017-05-07 17:20:24.000 127 21225.35 189.12 42936.58 47896.81 2017-05-07 17:20:25.000 127 21225.35 189.10 42936.62 47896.79 2017-05-07 17:20:26.000 127 21225.34 189.09 42936.60 47896.79 2017-05-07 17:20:27.000 127 21225.31 189.09 42936.61 47896.78 2017-05-07 17:20:28.000 127 21225.29 189.08 42936.61 47896.80 2017-05-07 17:20:29.000 127 21225.27 189.06 42936.63 47896.77 2017-05-07 17:20:30.000 127 21225.25 189.05 42936.63 47896.80 2017-05-07 17:20:31.000 127 21225.25 189.05 42936.68 47896.76 2017-05-07 17:20:32.000 127 21225.27 189.05 42936.67 47896.83 2017-05-07 17:20:33.000 127 21225.25 189.03 42936.67 47896.81 2017-05-07 17:20:34.000 127 21225.28 189.01 42936.66 47896.82 2017-05-07 17:20:35.000 127 21225.24 188.98 42936.66 47896.81 2017-05-07 17:20:36.000 127 21225.24 188.94 42936.69 47896.83 2017-05-07 17:20:37.000 127 21225.23 188.94 42936.70 47896.81 2017-05-07 17:20:38.000 127 21225.25 188.94 42936.71 47896.81 2017-05-07 17:20:39.000 127 21225.26 188.96 42936.70 47896.83 2017-05-07 17:20:40.000 127 21225.27 188.98 42936.70 47896.84 2017-05-07 17:20:41.000 127 21225.28 189.02 42936.67 47896.82 2017-05-07 17:20:42.000 127 21225.28 189.03 42936.64 47896.83 2017-05-07 17:20:43.000 127 21225.27 189.00 42936.64 47896.81 2017-05-07 17:20:44.000 127 21225.25 189.00 42936.61 47896.79 2017-05-07 17:20:45.000 127 21225.26 189.01 42936.60 47896.78 2017-05-07 17:20:46.000 127 21225.25 189.02 42936.61 47896.77 2017-05-07 17:20:47.000 127 21225.26 188.98 42936.64 47896.75 2017-05-07 17:20:48.000 127 21225.25 188.98 42936.65 47896.77 2017-05-07 17:20:49.000 127 21225.21 188.99 42936.63 47896.75 2017-05-07 17:20:50.000 127 21225.21 188.93 42936.60 47896.75 2017-05-07 17:20:51.000 127 21225.18 188.92 42936.56 47896.72 2017-05-07 17:20:52.000 127 21225.17 188.89 42936.55 47896.69 2017-05-07 17:20:53.000 127 21225.15 188.86 42936.54 47896.67 2017-05-07 17:20:54.000 127 21225.14 188.86 42936.55 47896.64 2017-05-07 17:20:55.000 127 21225.14 188.88 42936.51 47896.64 2017-05-07 17:20:56.000 127 21225.19 188.90 42936.47 47896.62 2017-05-07 17:20:57.000 127 21225.20 188.90 42936.47 47896.61 2017-05-07 17:20:58.000 127 21225.21 188.89 42936.48 47896.64 2017-05-07 17:20:59.000 127 21225.18 188.84 42936.47 47896.59 2017-05-07 17:21:00.000 127 21225.14 188.81 42936.50 47896.58 2017-05-07 17:21:01.000 127 21225.11 188.77 42936.48 47896.58 2017-05-07 17:21:02.000 127 21225.08 188.76 42936.51 47896.56 2017-05-07 17:21:03.000 127 21225.07 188.76 42936.54 47896.61 2017-05-07 17:21:04.000 127 21225.11 188.76 42936.57 47896.59 2017-05-07 17:21:05.000 127 21225.10 188.77 42936.59 47896.62 2017-05-07 17:21:06.000 127 21225.09 188.78 42936.55 47896.63 2017-05-07 17:21:07.000 127 21225.08 188.75 42936.58 47896.61 2017-05-07 17:21:08.000 127 21225.10 188.76 42936.61 47896.65 2017-05-07 17:21:09.000 127 21225.11 188.78 42936.61 47896.67 2017-05-07 17:21:10.000 127 21225.15 188.77 42936.59 47896.67 2017-05-07 17:21:11.000 127 21225.11 188.79 42936.61 47896.66 2017-05-07 17:21:12.000 127 21225.10 188.80 42936.59 47896.70 2017-05-07 17:21:13.000 127 21225.11 188.77 42936.62 47896.67 2017-05-07 17:21:14.000 127 21225.14 188.77 42936.62 47896.71 2017-05-07 17:21:15.000 127 21225.15 188.76 42936.67 47896.71 2017-05-07 17:21:16.000 127 21225.15 188.75 42936.69 47896.75 2017-05-07 17:21:17.000 127 21225.16 188.77 42936.70 47896.77 2017-05-07 17:21:18.000 127 21225.21 188.80 42936.69 47896.79 2017-05-07 17:21:19.000 127 21225.23 188.85 42936.67 47896.81 2017-05-07 17:21:20.000 127 21225.23 188.86 42936.70 47896.81 2017-05-07 17:21:21.000 127 21225.27 188.86 42936.71 47896.81 2017-05-07 17:21:22.000 127 21225.28 188.90 42936.72 47896.80 2017-05-07 17:21:23.000 127 21225.27 188.96 42936.67 47896.81 2017-05-07 17:21:24.000 127 21225.29 189.02 42936.62 47896.79 2017-05-07 17:21:25.000 127 21225.29 189.03 42936.59 47896.77 2017-05-07 17:21:26.000 127 21225.30 189.07 42936.55 47896.74 2017-05-07 17:21:27.000 127 21225.30 189.08 42936.54 47896.72 2017-05-07 17:21:28.000 127 21225.32 189.07 42936.52 47896.69 2017-05-07 17:21:29.000 127 21225.32 189.06 42936.54 47896.71 2017-05-07 17:21:30.000 127 21225.31 189.08 42936.52 47896.69 2017-05-07 17:21:31.000 127 21225.32 189.07 42936.52 47896.68 2017-05-07 17:21:32.000 127 21225.31 189.06 42936.50 47896.69 2017-05-07 17:21:33.000 127 21225.35 189.05 42936.49 47896.67 2017-05-07 17:21:34.000 127 21225.38 189.06 42936.52 47896.69 2017-05-07 17:21:35.000 127 21225.35 189.07 42936.47 47896.70 2017-05-07 17:21:36.000 127 21225.40 189.07 42936.49 47896.71 2017-05-07 17:21:37.000 127 21225.45 189.07 42936.51 47896.73 2017-05-07 17:21:38.000 127 21225.46 189.11 42936.51 47896.71 2017-05-07 17:21:39.000 127 21225.48 189.12 42936.54 47896.74 2017-05-07 17:21:40.000 127 21225.50 189.11 42936.54 47896.79 2017-05-07 17:21:41.000 127 21225.52 189.11 42936.55 47896.76 2017-05-07 17:21:42.000 127 21225.54 189.09 42936.55 47896.80 2017-05-07 17:21:43.000 127 21225.53 189.08 42936.57 47896.83 2017-05-07 17:21:44.000 127 21225.58 189.07 42936.57 47896.84 2017-05-07 17:21:45.000 127 21225.56 189.09 42936.56 47896.86 2017-05-07 17:21:46.000 127 21225.58 189.11 42936.57 47896.86 2017-05-07 17:21:47.000 127 21225.61 189.11 42936.56 47896.87 2017-05-07 17:21:48.000 127 21225.62 189.12 42936.57 47896.88 2017-05-07 17:21:49.000 127 21225.63 189.11 42936.58 47896.87 2017-05-07 17:21:50.000 127 21225.62 189.11 42936.57 47896.87 2017-05-07 17:21:51.000 127 21225.63 189.10 42936.57 47896.87 2017-05-07 17:21:52.000 127 21225.66 189.13 42936.58 47896.85 2017-05-07 17:21:53.000 127 21225.69 189.17 42936.56 47896.90 2017-05-07 17:21:54.000 127 21225.69 189.22 42936.53 47896.89 2017-05-07 17:21:55.000 127 21225.70 189.24 42936.51 47896.88 2017-05-07 17:21:56.000 127 21225.68 189.26 42936.52 47896.86 2017-05-07 17:21:57.000 127 21225.67 189.26 42936.51 47896.86 2017-05-07 17:21:58.000 127 21225.63 189.26 42936.56 47896.85 2017-05-07 17:21:59.000 127 21225.59 189.26 42936.55 47896.83 2017-05-07 17:22:00.000 127 21225.58 189.24 42936.54 47896.84 2017-05-07 17:22:01.000 127 21225.55 189.20 42936.55 47896.81 2017-05-07 17:22:02.000 127 21225.50 189.17 42936.60 47896.82 2017-05-07 17:22:03.000 127 21225.46 189.14 42936.61 47896.82 2017-05-07 17:22:04.000 127 21225.44 189.16 42936.63 47896.82 2017-05-07 17:22:05.000 127 21225.42 189.14 42936.67 47896.85 2017-05-07 17:22:06.000 127 21225.41 189.15 42936.67 47896.83 2017-05-07 17:22:07.000 127 21225.38 189.14 42936.69 47896.83 2017-05-07 17:22:08.000 127 21225.38 189.14 42936.70 47896.87 2017-05-07 17:22:09.000 127 21225.39 189.17 42936.68 47896.83 2017-05-07 17:22:10.000 127 21225.38 189.19 42936.62 47896.86 2017-05-07 17:22:11.000 127 21225.37 189.21 42936.65 47896.84 2017-05-07 17:22:12.000 127 21225.37 189.24 42936.63 47896.81 2017-05-07 17:22:13.000 127 21225.37 189.26 42936.63 47896.79 2017-05-07 17:22:14.000 127 21225.36 189.29 42936.60 47896.81 2017-05-07 17:22:15.000 127 21225.36 189.30 42936.55 47896.76 2017-05-07 17:22:16.000 127 21225.35 189.32 42936.55 47896.76 2017-05-07 17:22:17.000 127 21225.34 189.36 42936.54 47896.72 2017-05-07 17:22:18.000 127 21225.33 189.39 42936.54 47896.71 2017-05-07 17:22:19.000 127 21225.32 189.41 42936.50 47896.69 2017-05-07 17:22:20.000 127 21225.32 189.40 42936.52 47896.71 2017-05-07 17:22:21.000 127 21225.28 189.42 42936.51 47896.66 2017-05-07 17:22:22.000 127 21225.24 189.43 42936.51 47896.66 2017-05-07 17:22:23.000 127 21225.23 189.42 42936.52 47896.66 2017-05-07 17:22:24.000 127 21225.24 189.43 42936.48 47896.64 2017-05-07 17:22:25.000 127 21225.24 189.39 42936.47 47896.64 2017-05-07 17:22:26.000 127 21225.23 189.38 42936.50 47896.63 2017-05-07 17:22:27.000 127 21225.25 189.36 42936.51 47896.65 2017-05-07 17:22:28.000 127 21225.28 189.36 42936.51 47896.67 2017-05-07 17:22:29.000 127 21225.30 189.39 42936.50 47896.66 2017-05-07 17:22:30.000 127 21225.31 189.37 42936.49 47896.68 2017-05-07 17:22:31.000 127 21225.31 189.36 42936.51 47896.66 2017-05-07 17:22:32.000 127 21225.32 189.34 42936.48 47896.67 2017-05-07 17:22:33.000 127 21225.33 189.32 42936.48 47896.66 2017-05-07 17:22:34.000 127 21225.32 189.32 42936.53 47896.70 2017-05-07 17:22:35.000 127 21225.31 189.31 42936.52 47896.68 2017-05-07 17:22:36.000 127 21225.33 189.27 42936.50 47896.71 2017-05-07 17:22:37.000 127 21225.31 189.26 42936.52 47896.68 2017-05-07 17:22:38.000 127 21225.34 189.26 42936.49 47896.72 2017-05-07 17:22:39.000 127 21225.34 189.26 42936.51 47896.72 2017-05-07 17:22:40.000 127 21225.36 189.25 42936.55 47896.73 2017-05-07 17:22:41.000 127 21225.36 189.24 42936.59 47896.76 2017-05-07 17:22:42.000 127 21225.38 189.24 42936.59 47896.76 2017-05-07 17:22:43.000 127 21225.40 189.22 42936.61 47896.78 2017-05-07 17:22:44.000 127 21225.39 189.21 42936.61 47896.77 2017-05-07 17:22:45.000 127 21225.38 189.21 42936.63 47896.76 2017-05-07 17:22:46.000 127 21225.34 189.17 42936.61 47896.79 2017-05-07 17:22:47.000 127 21225.32 189.15 42936.62 47896.81 2017-05-07 17:22:48.000 127 21225.32 189.15 42936.67 47896.83 2017-05-07 17:22:49.000 127 21225.31 189.14 42936.66 47896.78 2017-05-07 17:22:50.000 127 21225.29 189.09 42936.70 47896.82 2017-05-07 17:22:51.000 127 21225.30 189.10 42936.73 47896.81 2017-05-07 17:22:52.000 127 21225.27 189.13 42936.69 47896.85 2017-05-07 17:22:53.000 127 21225.30 189.14 42936.66 47896.79 2017-05-07 17:22:54.000 127 21225.34 189.16 42936.64 47896.79 2017-05-07 17:22:55.000 127 21225.31 189.19 42936.62 47896.78 2017-05-07 17:22:56.000 127 21225.28 189.18 42936.62 47896.79 2017-05-07 17:22:57.000 127 21225.31 189.20 42936.62 47896.73 2017-05-07 17:22:58.000 127 21225.34 189.20 42936.61 47896.77 2017-05-07 17:22:59.000 127 21225.35 189.20 42936.61 47896.81 2017-05-07 17:23:00.000 127 21225.36 189.19 42936.68 47896.81 2017-05-07 17:23:01.000 127 21225.37 189.17 42936.68 47896.82 2017-05-07 17:23:02.000 127 21225.37 189.18 42936.63 47896.82 2017-05-07 17:23:03.000 127 21225.38 189.20 42936.64 47896.83 2017-05-07 17:23:04.000 127 21225.39 189.19 42936.66 47896.85 2017-05-07 17:23:05.000 127 21225.40 189.18 42936.71 47896.84 2017-05-07 17:23:06.000 127 21225.38 189.16 42936.70 47896.87 2017-05-07 17:23:07.000 127 21225.41 189.16 42936.70 47896.85 2017-05-07 17:23:08.000 127 21225.43 189.18 42936.69 47896.88 2017-05-07 17:23:09.000 127 21225.45 189.22 42936.68 47896.93 2017-05-07 17:23:10.000 127 21225.48 189.25 42936.69 47896.93 2017-05-07 17:23:11.000 127 21225.47 189.24 42936.69 47896.88 2017-05-07 17:23:12.000 127 21225.43 189.23 42936.71 47896.90 2017-05-07 17:23:13.000 127 21225.45 189.23 42936.73 47896.89 2017-05-07 17:23:14.000 127 21225.46 189.22 42936.72 47896.95 2017-05-07 17:23:15.000 127 21225.44 189.26 42936.74 47896.91 2017-05-07 17:23:16.000 127 21225.41 189.24 42936.73 47896.94 2017-05-07 17:23:17.000 127 21225.39 189.22 42936.75 47896.92 2017-05-07 17:23:18.000 127 21225.37 189.22 42936.76 47896.92 2017-05-07 17:23:19.000 127 21225.37 189.22 42936.77 47896.91 2017-05-07 17:23:20.000 127 21225.35 189.24 42936.80 47896.94 2017-05-07 17:23:21.000 127 21225.35 189.26 42936.77 47896.94 2017-05-07 17:23:22.000 127 21225.34 189.28 42936.77 47896.90 2017-05-07 17:23:23.000 127 21225.34 189.28 42936.74 47896.91 2017-05-07 17:23:24.000 127 21225.29 189.31 42936.78 47896.90 2017-05-07 17:23:25.000 127 21225.26 189.28 42936.81 47896.89 2017-05-07 17:23:26.000 127 21225.27 189.29 42936.79 47896.90 2017-05-07 17:23:27.000 127 21225.27 189.30 42936.79 47896.89 2017-05-07 17:23:28.000 127 21225.30 189.31 42936.76 47896.88 2017-05-07 17:23:29.000 127 21225.31 189.28 42936.76 47896.87 2017-05-07 17:23:30.000 127 21225.30 189.25 42936.75 47896.91 2017-05-07 17:23:31.000 127 21225.33 189.24 42936.77 47896.92 2017-05-07 17:23:32.000 127 21225.34 189.23 42936.80 47896.93 2017-05-07 17:23:33.000 127 21225.36 189.25 42936.80 47896.92 2017-05-07 17:23:34.000 127 21225.39 189.25 42936.77 47896.97 2017-05-07 17:23:35.000 127 21225.41 189.22 42936.78 47896.97 2017-05-07 17:23:36.000 127 21225.39 189.25 42936.77 47896.95 2017-05-07 17:23:37.000 127 21225.39 189.27 42936.77 47896.95 2017-05-07 17:23:38.000 127 21225.43 189.25 42936.75 47896.93 2017-05-07 17:23:39.000 127 21225.46 189.25 42936.76 47896.92 2017-05-07 17:23:40.000 127 21225.46 189.25 42936.72 47896.94 2017-05-07 17:23:41.000 127 21225.44 189.26 42936.72 47896.90 2017-05-07 17:23:42.000 127 21225.45 189.24 42936.69 47896.94 2017-05-07 17:23:43.000 127 21225.50 189.21 42936.71 47896.93 2017-05-07 17:23:44.000 127 21225.51 189.22 42936.70 47896.93 2017-05-07 17:23:45.000 127 21225.54 189.28 42936.72 47896.93 2017-05-07 17:23:46.000 127 21225.54 189.33 42936.70 47896.95 2017-05-07 17:23:47.000 127 21225.54 189.34 42936.70 47896.95 2017-05-07 17:23:48.000 127 21225.55 189.37 42936.68 47896.91 2017-05-07 17:23:49.000 127 21225.54 189.40 42936.64 47896.89 2017-05-07 17:23:50.000 127 21225.52 189.39 42936.65 47896.92 2017-05-07 17:23:51.000 127 21225.51 189.36 42936.66 47896.87 2017-05-07 17:23:52.000 127 21225.52 189.36 42936.65 47896.90 2017-05-07 17:23:53.000 127 21225.50 189.37 42936.67 47896.89 2017-05-07 17:23:54.000 127 21225.47 189.38 42936.68 47896.88 2017-05-07 17:23:55.000 127 21225.44 189.38 42936.68 47896.90 2017-05-07 17:23:56.000 127 21225.40 189.37 42936.67 47896.88 2017-05-07 17:23:57.000 127 21225.38 189.35 42936.69 47896.88 2017-05-07 17:23:58.000 127 21225.33 189.34 42936.69 47896.85 2017-05-07 17:23:59.000 127 21225.32 189.30 42936.68 47896.86 2017-05-07 17:24:00.000 127 21225.33 189.32 42936.69 47896.85 2017-05-07 17:24:01.000 127 21225.29 189.33 42936.71 47896.85 2017-05-07 17:24:02.000 127 21225.29 189.34 42936.68 47896.84 2017-05-07 17:24:03.000 127 21225.31 189.34 42936.65 47896.84 2017-05-07 17:24:04.000 127 21225.30 189.35 42936.63 47896.80 2017-05-07 17:24:05.000 127 21225.31 189.33 42936.64 47896.80 2017-05-07 17:24:06.000 127 21225.30 189.34 42936.61 47896.79 2017-05-07 17:24:07.000 127 21225.30 189.38 42936.62 47896.74 2017-05-07 17:24:08.000 127 21225.27 189.35 42936.59 47896.73 2017-05-07 17:24:09.000 127 21225.27 189.35 42936.60 47896.73 2017-05-07 17:24:10.000 127 21225.29 189.32 42936.56 47896.70 2017-05-07 17:24:11.000 127 21225.31 189.31 42936.57 47896.71 2017-05-07 17:24:12.000 127 21225.32 189.31 42936.58 47896.74 2017-05-07 17:24:13.000 127 21225.37 189.31 42936.59 47896.73 2017-05-07 17:24:14.000 127 21225.40 189.26 42936.58 47896.72 2017-05-07 17:24:15.000 127 21225.41 189.24 42936.56 47896.78 2017-05-07 17:24:16.000 127 21225.43 189.26 42936.56 47896.75 2017-05-07 17:24:17.000 127 21225.40 189.26 42936.55 47896.77 2017-05-07 17:24:18.000 127 21225.42 189.21 42936.57 47896.79 2017-05-07 17:24:19.000 127 21225.41 189.15 42936.56 47896.79 2017-05-07 17:24:20.000 127 21225.43 189.12 42936.57 47896.82 2017-05-07 17:24:21.000 127 21225.43 189.08 42936.60 47896.79 2017-05-07 17:24:22.000 127 21225.43 189.06 42936.59 47896.86 2017-05-07 17:24:23.000 127 21225.44 189.01 42936.62 47896.85 2017-05-07 17:24:24.000 127 21225.45 188.95 42936.64 47896.88 2017-05-07 17:24:25.000 127 21225.49 188.91 42936.67 47896.89 2017-05-07 17:24:26.000 127 21225.49 188.90 42936.72 47896.91 2017-05-07 17:24:27.000 127 21225.48 188.86 42936.74 47896.94 2017-05-07 17:24:28.000 127 21225.50 188.84 42936.76 47896.97 2017-05-07 17:24:29.000 127 21225.49 188.82 42936.74 47896.95 2017-05-07 17:24:30.000 127 21225.48 188.81 42936.74 47896.99 2017-05-07 17:24:31.000 127 21225.48 188.78 42936.74 47896.98 2017-05-07 17:24:32.000 127 21225.45 188.78 42936.78 47897.00 2017-05-07 17:24:33.000 127 21225.45 188.76 42936.78 47896.99 2017-05-07 17:24:34.000 127 21225.43 188.76 42936.80 47896.99 2017-05-07 17:24:35.000 127 21225.38 188.75 42936.80 47896.98 2017-05-07 17:24:36.000 127 21225.38 188.76 42936.79 47896.96 2017-05-07 17:24:37.000 127 21225.36 188.76 42936.78 47896.95 2017-05-07 17:24:38.000 127 21225.31 188.76 42936.76 47896.97 2017-05-07 17:24:39.000 127 21225.28 188.75 42936.72 47896.94 2017-05-07 17:24:40.000 127 21225.28 188.75 42936.74 47896.90 2017-05-07 17:24:41.000 127 21225.26 188.73 42936.78 47896.90 2017-05-07 17:24:42.000 127 21225.19 188.73 42936.76 47896.89 2017-05-07 17:24:43.000 127 21225.21 188.70 42936.75 47896.86 2017-05-07 17:24:44.000 127 21225.19 188.69 42936.75 47896.87 2017-05-07 17:24:45.000 127 21225.19 188.67 42936.78 47896.84 2017-05-07 17:24:46.000 127 21225.15 188.63 42936.79 47896.84 2017-05-07 17:24:47.000 127 21225.13 188.60 42936.77 47896.83 2017-05-07 17:24:48.000 127 21225.12 188.56 42936.77 47896.84 2017-05-07 17:24:49.000 127 21225.13 188.53 42936.80 47896.81 2017-05-07 17:24:50.000 127 21225.13 188.51 42936.75 47896.84 2017-05-07 17:24:51.000 127 21225.12 188.47 42936.76 47896.81 2017-05-07 17:24:52.000 127 21225.09 188.44 42936.79 47896.86 2017-05-07 17:24:53.000 127 21225.12 188.43 42936.77 47896.82 2017-05-07 17:24:54.000 127 21225.12 188.42 42936.75 47896.84 2017-05-07 17:24:55.000 127 21225.10 188.43 42936.77 47896.84 2017-05-07 17:24:56.000 127 21225.09 188.39 42936.76 47896.81 2017-05-07 17:24:57.000 127 21225.09 188.42 42936.74 47896.83 2017-05-07 17:24:58.000 127 21225.09 188.40 42936.75 47896.83 2017-05-07 17:24:59.000 127 21225.06 188.39 42936.72 47896.82 2017-05-07 17:25:00.000 127 21225.04 188.41 42936.72 47896.77 2017-05-07 17:25:01.000 127 21225.04 188.39 42936.72 47896.74 2017-05-07 17:25:02.000 127 21225.05 188.38 42936.73 47896.76 2017-05-07 17:25:03.000 127 21225.03 188.38 42936.72 47896.73 2017-05-07 17:25:04.000 127 21225.02 188.38 42936.73 47896.69 2017-05-07 17:25:05.000 127 21225.01 188.35 42936.72 47896.73 2017-05-07 17:25:06.000 127 21225.00 188.30 42936.74 47896.73 2017-05-07 17:25:07.000 127 21225.00 188.26 42936.77 47896.73 2017-05-07 17:25:08.000 127 21225.06 188.21 42936.79 47896.76 2017-05-07 17:25:09.000 127 21225.08 188.18 42936.79 47896.76 2017-05-07 17:25:10.000 127 21225.11 188.13 42936.82 47896.81 2017-05-07 17:25:11.000 127 21225.16 188.07 42936.85 47896.85 2017-05-07 17:25:12.000 127 21225.15 188.01 42936.87 47896.88 2017-05-07 17:25:13.000 127 21225.17 187.99 42936.86 47896.90 2017-05-07 17:25:14.000 127 21225.21 187.98 42936.91 47896.94 2017-05-07 17:25:15.000 127 21225.23 187.92 42936.95 47896.99 2017-05-07 17:25:16.000 127 21225.23 187.89 42937.00 47897.03 2017-05-07 17:25:17.000 127 21225.26 187.86 42937.04 47897.04 2017-05-07 17:25:18.000 127 21225.26 187.85 42937.04 47897.08 2017-05-07 17:25:19.000 127 21225.26 187.83 42937.04 47897.10 2017-05-07 17:25:20.000 127 21225.29 187.83 42937.05 47897.13 2017-05-07 17:25:21.000 127 21225.28 187.83 42937.08 47897.10 2017-05-07 17:25:22.000 127 21225.27 187.84 42937.09 47897.14 2017-05-07 17:25:23.000 127 21225.26 187.84 42937.07 47897.14 2017-05-07 17:25:24.000 127 21225.30 187.86 42937.05 47897.17 2017-05-07 17:25:25.000 127 21225.28 187.86 42937.07 47897.14 2017-05-07 17:25:26.000 127 21225.27 187.88 42937.10 47897.15 2017-05-07 17:25:27.000 127 21225.25 187.90 42937.10 47897.15 2017-05-07 17:25:28.000 127 21225.21 187.91 42937.09 47897.11 2017-05-07 17:25:29.000 127 21225.21 187.91 42937.08 47897.14 2017-05-07 17:25:30.000 127 21225.22 187.91 42937.07 47897.12 2017-05-07 17:25:31.000 127 21225.21 187.94 42937.03 47897.11 2017-05-07 17:25:32.000 127 21225.21 187.96 42937.02 47897.10 2017-05-07 17:25:33.000 127 21225.16 187.98 42937.00 47897.07 2017-05-07 17:25:34.000 127 21225.17 188.00 42936.99 47897.06 2017-05-07 17:25:35.000 127 21225.17 188.02 42937.00 47897.02 2017-05-07 17:25:36.000 127 21225.17 188.04 42937.01 47897.04 2017-05-07 17:25:37.000 127 21225.15 188.07 42936.97 47897.01 2017-05-07 17:25:38.000 127 21225.16 188.08 42936.94 47897.03 2017-05-07 17:25:39.000 127 21225.13 188.09 42936.94 47896.97 2017-05-07 17:25:40.000 127 21225.12 188.08 42936.94 47896.99 2017-05-07 17:25:41.000 127 21225.08 188.10 42936.92 47896.94 2017-05-07 17:25:42.000 127 21225.09 188.09 42936.93 47896.97 2017-05-07 17:25:43.000 127 21225.09 188.07 42936.95 47896.97 2017-05-07 17:25:44.000 127 21225.08 188.06 42936.93 47896.94 2017-05-07 17:25:45.000 127 21225.09 188.07 42936.93 47896.96 2017-05-07 17:25:46.000 127 21225.10 188.04 42936.94 47896.93 2017-05-07 17:25:47.000 127 21225.09 188.05 42936.93 47896.99 2017-05-07 17:25:48.000 127 21225.10 188.08 42936.90 47896.93 2017-05-07 17:25:49.000 127 21225.12 188.08 42936.91 47896.95 2017-05-07 17:25:50.000 127 21225.12 188.08 42936.89 47896.96 2017-05-07 17:25:51.000 127 21225.08 188.08 42936.88 47896.96 2017-05-07 17:25:52.000 127 21225.12 188.07 42936.88 47896.95 2017-05-07 17:25:53.000 127 21225.12 188.08 42936.90 47896.94 2017-05-07 17:25:54.000 127 21225.12 188.07 42936.89 47896.92 2017-05-07 17:25:55.000 127 21225.08 188.09 42936.89 47896.95 2017-05-07 17:25:56.000 127 21225.05 188.09 42936.88 47896.89 2017-05-07 17:25:57.000 127 21225.08 188.11 42936.88 47896.91 2017-05-07 17:25:58.000 127 21225.07 188.16 42936.88 47896.90 2017-05-07 17:25:59.000 127 21225.05 188.18 42936.82 47896.84 2017-05-07 17:26:00.000 127 21225.02 188.18 42936.83 47896.87 2017-05-07 17:26:01.000 127 21224.99 188.18 42936.82 47896.83 2017-05-07 17:26:02.000 127 21224.96 188.23 42936.80 47896.80 2017-05-07 17:26:03.000 127 21224.96 188.26 42936.80 47896.80 2017-05-07 17:26:04.000 127 21224.96 188.30 42936.75 47896.73 2017-05-07 17:26:05.000 127 21224.92 188.32 42936.70 47896.71 2017-05-07 17:26:06.000 127 21224.89 188.33 42936.69 47896.70 2017-05-07 17:26:07.000 127 21224.84 188.34 42936.69 47896.65 2017-05-07 17:26:08.000 127 21224.79 188.37 42936.68 47896.60 2017-05-07 17:26:09.000 127 21224.75 188.39 42936.65 47896.53 2017-05-07 17:26:10.000 127 21224.70 188.41 42936.62 47896.53 2017-05-07 17:26:11.000 127 21224.64 188.45 42936.60 47896.49 2017-05-07 17:26:12.000 127 21224.65 188.47 42936.58 47896.44 2017-05-07 17:26:13.000 127 21224.63 188.47 42936.57 47896.42 2017-05-07 17:26:14.000 127 21224.61 188.48 42936.55 47896.40 2017-05-07 17:26:15.000 127 21224.57 188.55 42936.52 47896.38 2017-05-07 17:26:16.000 127 21224.58 188.61 42936.54 47896.36 2017-05-07 17:26:17.000 127 21224.58 188.63 42936.51 47896.36 2017-05-07 17:26:18.000 127 21224.57 188.65 42936.48 47896.32 2017-05-07 17:26:19.000 127 21224.51 188.69 42936.48 47896.31 2017-05-07 17:26:20.000 127 21224.55 188.70 42936.45 47896.30 2017-05-07 17:26:21.000 127 21224.53 188.70 42936.42 47896.28 2017-05-07 17:26:22.000 127 21224.54 188.74 42936.41 47896.25 2017-05-07 17:26:23.000 127 21224.52 188.77 42936.42 47896.26 2017-05-07 17:26:24.000 127 21224.52 188.80 42936.41 47896.29 2017-05-07 17:26:25.000 127 21224.51 188.84 42936.45 47896.22 2017-05-07 17:26:26.000 127 21224.54 188.88 42936.44 47896.25 2017-05-07 17:26:27.000 127 21224.51 188.90 42936.40 47896.22 2017-05-07 17:26:28.000 127 21224.50 188.91 42936.37 47896.23 2017-05-07 17:26:29.000 127 21224.48 188.92 42936.38 47896.19 2017-05-07 17:26:30.000 127 21224.46 188.95 42936.41 47896.21 2017-05-07 17:26:31.000 127 21224.45 188.96 42936.43 47896.17 2017-05-07 17:26:32.000 127 21224.46 188.95 42936.40 47896.15 2017-05-07 17:26:33.000 127 21224.47 188.95 42936.41 47896.20 2017-05-07 17:26:34.000 127 21224.45 188.98 42936.45 47896.20 2017-05-07 17:26:35.000 127 21224.47 188.96 42936.42 47896.23 2017-05-07 17:26:36.000 127 21224.47 188.95 42936.42 47896.20 2017-05-07 17:26:37.000 127 21224.50 188.96 42936.43 47896.21 2017-05-07 17:26:38.000 127 21224.49 188.98 42936.43 47896.21 2017-05-07 17:26:39.000 127 21224.49 189.00 42936.42 47896.24 2017-05-07 17:26:40.000 127 21224.54 189.00 42936.42 47896.22 2017-05-07 17:26:41.000 127 21224.56 188.97 42936.42 47896.22 2017-05-07 17:26:42.000 127 21224.56 189.00 42936.37 47896.20 2017-05-07 17:26:43.000 127 21224.56 189.00 42936.39 47896.22 2017-05-07 17:26:44.000 127 21224.56 189.00 42936.40 47896.23 2017-05-07 17:26:45.000 127 21224.53 189.00 42936.40 47896.21 2017-05-07 17:26:46.000 127 21224.53 189.02 42936.38 47896.18 2017-05-07 17:26:47.000 127 21224.52 189.07 42936.35 47896.15 2017-05-07 17:26:48.000 127 21224.52 189.07 42936.33 47896.16 2017-05-07 17:26:49.000 127 21224.51 189.08 42936.34 47896.15 2017-05-07 17:26:50.000 127 21224.50 189.05 42936.34 47896.16 2017-05-07 17:26:51.000 127 21224.53 189.04 42936.37 47896.16 2017-05-07 17:26:52.000 127 21224.54 189.05 42936.37 47896.17 2017-05-07 17:26:53.000 127 21224.56 189.04 42936.35 47896.17 2017-05-07 17:26:54.000 127 21224.55 189.04 42936.34 47896.18 2017-05-07 17:26:55.000 127 21224.54 189.10 42936.33 47896.19 2017-05-07 17:26:56.000 127 21224.54 189.13 42936.31 47896.19 2017-05-07 17:26:57.000 127 21224.56 189.13 42936.33 47896.15 2017-05-07 17:26:58.000 127 21224.55 189.16 42936.32 47896.16 2017-05-07 17:26:59.000 127 21224.55 189.17 42936.30 47896.16 2017-05-07 17:27:00.000 127 21224.51 189.20 42936.32 47896.11 2017-05-07 17:27:01.000 127 21224.51 189.16 42936.32 47896.13 2017-05-07 17:27:02.000 127 21224.48 189.12 42936.32 47896.13 2017-05-07 17:27:03.000 127 21224.45 189.13 42936.34 47896.15 2017-05-07 17:27:04.000 127 21224.48 189.11 42936.34 47896.17 2017-05-07 17:27:05.000 127 21224.48 189.10 42936.40 47896.16 2017-05-07 17:27:06.000 127 21224.50 189.10 42936.43 47896.17 2017-05-07 17:27:07.000 127 21224.47 189.11 42936.43 47896.19 2017-05-07 17:27:08.000 127 21224.45 189.16 42936.40 47896.19 2017-05-07 17:27:09.000 127 21224.47 189.20 42936.38 47896.18 2017-05-07 17:27:10.000 127 21224.44 189.25 42936.36 47896.14 2017-05-07 17:27:11.000 127 21224.43 189.28 42936.33 47896.16 2017-05-07 17:27:12.000 127 21224.42 189.30 42936.34 47896.11 2017-05-07 17:27:13.000 127 21224.46 189.32 42936.32 47896.09 2017-05-07 17:27:14.000 127 21224.43 189.29 42936.30 47896.10 2017-05-07 17:27:15.000 127 21224.41 189.31 42936.29 47896.11 2017-05-07 17:27:16.000 127 21224.37 189.30 42936.31 47896.09 2017-05-07 17:27:17.000 127 21224.40 189.29 42936.34 47896.06 2017-05-07 17:27:18.000 127 21224.40 189.32 42936.35 47896.09 2017-05-07 17:27:19.000 127 21224.37 189.34 42936.36 47896.11 2017-05-07 17:27:20.000 127 21224.35 189.35 42936.34 47896.07 2017-05-07 17:27:21.000 127 21224.32 189.35 42936.34 47896.10 2017-05-07 17:27:22.000 127 21224.30 189.33 42936.34 47896.06 2017-05-07 17:27:23.000 127 21224.27 189.34 42936.34 47896.07 2017-05-07 17:27:24.000 127 21224.26 189.35 42936.33 47896.07 2017-05-07 17:27:25.000 127 21224.26 189.36 42936.36 47896.08 2017-05-07 17:27:26.000 127 21224.28 189.35 42936.38 47896.07 2017-05-07 17:27:27.000 127 21224.28 189.36 42936.37 47896.08 2017-05-07 17:27:28.000 127 21224.29 189.36 42936.35 47896.06 2017-05-07 17:27:29.000 127 21224.30 189.35 42936.36 47896.06 2017-05-07 17:27:30.000 127 21224.32 189.35 42936.35 47896.08 2017-05-07 17:27:31.000 127 21224.32 189.35 42936.37 47896.07 2017-05-07 17:27:32.000 127 21224.32 189.36 42936.37 47896.05 2017-05-07 17:27:33.000 127 21224.37 189.36 42936.37 47896.10 2017-05-07 17:27:34.000 127 21224.37 189.36 42936.40 47896.09 2017-05-07 17:27:35.000 127 21224.33 189.34 42936.37 47896.10 2017-05-07 17:27:36.000 127 21224.30 189.33 42936.39 47896.09 2017-05-07 17:27:37.000 127 21224.32 189.29 42936.42 47896.14 2017-05-07 17:27:38.000 127 21224.27 189.29 42936.42 47896.12 2017-05-07 17:27:39.000 127 21224.27 189.23 42936.43 47896.11 2017-05-07 17:27:40.000 127 21224.25 189.19 42936.44 47896.13 2017-05-07 17:27:41.000 127 21224.20 189.17 42936.43 47896.11 2017-05-07 17:27:42.000 127 21224.17 189.12 42936.45 47896.12 2017-05-07 17:27:43.000 127 21224.15 189.11 42936.41 47896.10 2017-05-07 17:27:44.000 127 21224.13 189.08 42936.42 47896.11 2017-05-07 17:27:45.000 127 21224.16 189.07 42936.43 47896.09 2017-05-07 17:27:46.000 127 21224.14 189.07 42936.45 47896.07 2017-05-07 17:27:47.000 127 21224.13 189.07 42936.44 47896.07 2017-05-07 17:27:48.000 127 21224.15 189.07 42936.39 47896.07 2017-05-07 17:27:49.000 127 21224.17 189.08 42936.45 47896.06 2017-05-07 17:27:50.000 127 21224.16 189.11 42936.42 47896.06 2017-05-07 17:27:51.000 127 21224.13 189.11 42936.43 47896.05 2017-05-07 17:27:52.000 127 21224.11 189.11 42936.42 47896.07 2017-05-07 17:27:53.000 127 21224.11 189.13 42936.40 47896.04 2017-05-07 17:27:54.000 127 21224.10 189.12 42936.46 47896.07 2017-05-07 17:27:55.000 127 21224.08 189.10 42936.45 47896.04 2017-05-07 17:27:56.000 127 21224.07 189.10 42936.45 47896.06 2017-05-07 17:27:57.000 127 21224.03 189.12 42936.47 47896.04 2017-05-07 17:27:58.000 127 21224.00 189.16 42936.48 47896.05 2017-05-07 17:27:59.000 127 21223.99 189.18 42936.44 47896.02 2017-05-07 17:28:00.000 127 21223.99 189.24 42936.44 47896.01 2017-05-07 17:28:01.000 127 21223.95 189.26 42936.41 47896.01 2017-05-07 17:28:02.000 127 21223.94 189.30 42936.42 47895.98 2017-05-07 17:28:03.000 127 21223.93 189.32 42936.37 47895.97 2017-05-07 17:28:04.000 127 21223.93 189.30 42936.38 47895.93 2017-05-07 17:28:05.000 127 21223.91 189.31 42936.40 47895.93 2017-05-07 17:28:06.000 127 21223.93 189.30 42936.40 47895.91 2017-05-07 17:28:07.000 127 21223.94 189.30 42936.35 47895.92 2017-05-07 17:28:08.000 127 21223.93 189.30 42936.38 47895.89 2017-05-07 17:28:09.000 127 21223.93 189.30 42936.38 47895.92 2017-05-07 17:28:10.000 127 21223.95 189.29 42936.37 47895.93 2017-05-07 17:28:11.000 127 21223.94 189.29 42936.36 47895.90 2017-05-07 17:28:12.000 127 21223.91 189.31 42936.36 47895.96 2017-05-07 17:28:13.000 127 21223.94 189.30 42936.39 47895.94 2017-05-07 17:28:14.000 127 21223.93 189.33 42936.41 47895.95 2017-05-07 17:28:15.000 127 21223.94 189.36 42936.42 47895.96 2017-05-07 17:28:16.000 127 21223.96 189.39 42936.44 47895.97 2017-05-07 17:28:17.000 127 21223.92 189.44 42936.41 47895.95 2017-05-07 17:28:18.000 127 21223.88 189.46 42936.41 47895.94 2017-05-07 17:28:19.000 127 21223.85 189.48 42936.40 47895.92 2017-05-07 17:28:20.000 127 21223.87 189.49 42936.40 47895.86 2017-05-07 17:28:21.000 127 21223.87 189.50 42936.38 47895.85 2017-05-07 17:28:22.000 127 21223.87 189.47 42936.34 47895.88 2017-05-07 17:28:23.000 127 21223.84 189.44 42936.38 47895.82 2017-05-07 17:28:24.000 127 21223.85 189.46 42936.34 47895.89 2017-05-07 17:28:25.000 127 21223.87 189.47 42936.34 47895.87 2017-05-07 17:28:26.000 127 21223.88 189.49 42936.34 47895.85 2017-05-07 17:28:27.000 127 21223.88 189.53 42936.34 47895.85 2017-05-07 17:28:28.000 127 21223.86 189.58 42936.31 47895.84 2017-05-07 17:28:29.000 127 21223.84 189.61 42936.26 47895.84 2017-05-07 17:28:30.000 127 21223.86 189.60 42936.25 47895.80 2017-05-07 17:28:31.000 127 21223.88 189.60 42936.23 47895.81 2017-05-07 17:28:32.000 127 21223.85 189.63 42936.22 47895.76 2017-05-07 17:28:33.000 127 21223.85 189.63 42936.23 47895.76 2017-05-07 17:28:34.000 127 21223.84 189.63 42936.21 47895.73 2017-05-07 17:28:35.000 127 21223.84 189.64 42936.22 47895.76 2017-05-07 17:28:36.000 127 21223.82 189.68 42936.19 47895.73 2017-05-07 17:28:37.000 127 21223.79 189.70 42936.15 47895.74 2017-05-07 17:28:38.000 127 21223.77 189.72 42936.15 47895.70 2017-05-07 17:28:39.000 127 21223.77 189.73 42936.11 47895.68 2017-05-07 17:28:40.000 127 21223.75 189.71 42936.12 47895.65 2017-05-07 17:28:41.000 127 21223.74 189.69 42936.13 47895.66 2017-05-07 17:28:42.000 127 21223.74 189.67 42936.12 47895.65 2017-05-07 17:28:43.000 127 21223.71 189.66 42936.12 47895.67 2017-05-07 17:28:44.000 127 21223.71 189.64 42936.14 47895.66 2017-05-07 17:28:45.000 127 21223.72 189.62 42936.17 47895.61 2017-05-07 17:28:46.000 127 21223.73 189.63 42936.15 47895.62 2017-05-07 17:28:47.000 127 21223.77 189.62 42936.12 47895.66 2017-05-07 17:28:48.000 127 21223.73 189.61 42936.13 47895.62 2017-05-07 17:28:49.000 127 21223.73 189.61 42936.13 47895.61 2017-05-07 17:28:50.000 127 21223.71 189.61 42936.13 47895.64 2017-05-07 17:28:51.000 127 21223.70 189.63 42936.16 47895.61 2017-05-07 17:28:52.000 127 21223.69 189.62 42936.18 47895.61 2017-05-07 17:28:53.000 127 21223.64 189.64 42936.19 47895.57 2017-05-07 17:28:54.000 127 21223.63 189.62 42936.15 47895.59 2017-05-07 17:28:55.000 127 21223.66 189.63 42936.15 47895.62 2017-05-07 17:28:56.000 127 21223.66 189.60 42936.16 47895.61 2017-05-07 17:28:57.000 127 21223.68 189.62 42936.16 47895.59 2017-05-07 17:28:58.000 127 21223.65 189.64 42936.19 47895.60 2017-05-07 17:28:59.000 127 21223.66 189.60 42936.19 47895.63 2017-05-07 17:29:00.000 127 21223.67 189.57 42936.17 47895.62 2017-05-07 17:29:01.000 127 21223.69 189.56 42936.19 47895.63 2017-05-07 17:29:02.000 127 21223.71 189.52 42936.24 47895.69 2017-05-07 17:29:03.000 127 21223.73 189.49 42936.24 47895.69 2017-05-07 17:29:04.000 127 21223.73 189.50 42936.25 47895.72 2017-05-07 17:29:05.000 127 21223.76 189.49 42936.25 47895.73 2017-05-07 17:29:06.000 127 21223.79 189.42 42936.30 47895.75 2017-05-07 17:29:07.000 127 21223.79 189.38 42936.33 47895.79 2017-05-07 17:29:08.000 127 21223.77 189.34 42936.34 47895.80 2017-05-07 17:29:09.000 127 21223.79 189.34 42936.37 47895.83 2017-05-07 17:29:10.000 127 21223.74 189.32 42936.40 47895.83 2017-05-07 17:29:11.000 127 21223.71 189.30 42936.42 47895.86 2017-05-07 17:29:12.000 127 21223.71 189.28 42936.42 47895.85 2017-05-07 17:29:13.000 127 21223.72 189.24 42936.43 47895.87 2017-05-07 17:29:14.000 127 21223.73 189.24 42936.47 47895.89 2017-05-07 17:29:15.000 127 21223.71 189.23 42936.46 47895.89 2017-05-07 17:29:16.000 127 21223.71 189.20 42936.44 47895.88 2017-05-07 17:29:17.000 127 21223.71 189.21 42936.44 47895.86 2017-05-07 17:29:18.000 127 21223.75 189.20 42936.46 47895.89 2017-05-07 17:29:19.000 127 21223.73 189.22 42936.45 47895.91 2017-05-07 17:29:20.000 127 21223.75 189.20 42936.43 47895.89 2017-05-07 17:29:21.000 127 21223.76 189.21 42936.43 47895.87 2017-05-07 17:29:22.000 127 21223.76 189.23 42936.42 47895.87 2017-05-07 17:29:23.000 127 21223.82 189.21 42936.42 47895.86 2017-05-07 17:29:24.000 127 21223.87 189.22 42936.40 47895.88 2017-05-07 17:29:25.000 127 21223.87 189.25 42936.37 47895.86 2017-05-07 17:29:26.000 127 21223.89 189.23 42936.36 47895.87 2017-05-07 17:29:27.000 127 21223.84 189.21 42936.34 47895.84 2017-05-07 17:29:28.000 127 21223.83 189.19 42936.34 47895.83 2017-05-07 17:29:29.000 127 21223.83 189.17 42936.31 47895.81 2017-05-07 17:29:30.000 127 21223.84 189.15 42936.33 47895.84 2017-05-07 17:29:31.000 127 21223.87 189.15 42936.35 47895.82 2017-05-07 17:29:32.000 127 21223.83 189.12 42936.34 47895.82 2017-05-07 17:29:33.000 127 21223.86 189.11 42936.40 47895.88 2017-05-07 17:29:34.000 127 21223.86 189.11 42936.36 47895.87 2017-05-07 17:29:35.000 127 21223.89 189.10 42936.35 47895.86 2017-05-07 17:29:36.000 127 21223.93 189.07 42936.35 47895.88 2017-05-07 17:29:37.000 127 21223.97 189.08 42936.34 47895.92 2017-05-07 17:29:38.000 127 21224.03 189.09 42936.36 47895.92 2017-05-07 17:29:39.000 127 21224.05 189.10 42936.33 47895.95 2017-05-07 17:29:40.000 127 21224.09 189.09 42936.34 47895.94 2017-05-07 17:29:41.000 127 21224.13 189.04 42936.35 47895.94 2017-05-07 17:29:42.000 127 21224.09 189.03 42936.39 47895.94 2017-05-07 17:29:43.000 127 21224.11 189.04 42936.38 47895.95 2017-05-07 17:29:44.000 127 21224.12 189.03 42936.38 47895.98 2017-05-07 17:29:45.000 127 21224.13 189.02 42936.42 47896.02 2017-05-07 17:29:46.000 127 21224.10 189.03 42936.43 47896.03 2017-05-07 17:29:47.000 127 21224.08 189.07 42936.47 47896.02 2017-05-07 17:29:48.000 127 21224.09 189.08 42936.45 47896.05 2017-05-07 17:29:49.000 127 21224.10 189.09 42936.47 47896.06 2017-05-07 17:29:50.000 127 21224.13 189.08 42936.43 47896.02 2017-05-07 17:29:51.000 127 21224.14 189.07 42936.45 47896.05 2017-05-07 17:29:52.000 127 21224.15 189.09 42936.42 47896.04 2017-05-07 17:29:53.000 127 21224.14 189.08 42936.42 47896.07 2017-05-07 17:29:54.000 127 21224.12 189.09 42936.46 47896.04 2017-05-07 17:29:55.000 127 21224.10 189.11 42936.46 47896.05 2017-05-07 17:29:56.000 127 21224.05 189.16 42936.41 47896.03 2017-05-07 17:29:57.000 127 21224.09 189.16 42936.40 47896.03 2017-05-07 17:29:58.000 127 21224.08 189.14 42936.40 47896.01 2017-05-07 17:29:59.000 127 21224.10 189.12 42936.39 47895.97 2017-05-07 17:30:00.000 127 21224.14 189.13 42936.41 47896.03 2017-05-07 17:30:01.000 127 21224.19 189.13 42936.40 47896.04 2017-05-07 17:30:02.000 127 21224.22 189.11 42936.43 47896.04 2017-05-07 17:30:03.000 127 21224.24 189.14 42936.42 47896.10 2017-05-07 17:30:04.000 127 21224.27 189.10 42936.45 47896.11 2017-05-07 17:30:05.000 127 21224.28 189.10 42936.44 47896.15 2017-05-07 17:30:06.000 127 21224.29 189.08 42936.48 47896.13 2017-05-07 17:30:07.000 127 21224.30 189.07 42936.49 47896.15 2017-05-07 17:30:08.000 127 21224.33 189.07 42936.50 47896.16 2017-05-07 17:30:09.000 127 21224.36 189.09 42936.49 47896.19 2017-05-07 17:30:10.000 127 21224.39 189.08 42936.48 47896.24 2017-05-07 17:30:11.000 127 21224.40 189.07 42936.51 47896.22 2017-05-07 17:30:12.000 127 21224.40 189.09 42936.51 47896.22 2017-05-07 17:30:13.000 127 21224.37 189.10 42936.48 47896.19 2017-05-07 17:30:14.000 127 21224.34 189.14 42936.50 47896.19 2017-05-07 17:30:15.000 127 21224.34 189.14 42936.47 47896.19 2017-05-07 17:30:16.000 127 21224.34 189.13 42936.51 47896.18 2017-05-07 17:30:17.000 127 21224.33 189.11 42936.50 47896.19 2017-05-07 17:30:18.000 127 21224.35 189.10 42936.48 47896.20 2017-05-07 17:30:19.000 127 21224.35 189.10 42936.50 47896.19 2017-05-07 17:30:20.000 127 21224.37 189.10 42936.49 47896.22 2017-05-07 17:30:21.000 127 21224.40 189.15 42936.49 47896.23 2017-05-07 17:30:22.000 127 21224.39 189.17 42936.47 47896.24 2017-05-07 17:30:23.000 127 21224.39 189.19 42936.45 47896.22 2017-05-07 17:30:24.000 127 21224.43 189.22 42936.41 47896.21 2017-05-07 17:30:25.000 127 21224.46 189.25 42936.45 47896.24 2017-05-07 17:30:26.000 127 21224.46 189.24 42936.42 47896.23 2017-05-07 17:30:27.000 127 21224.48 189.25 42936.41 47896.27 2017-05-07 17:30:28.000 127 21224.47 189.28 42936.42 47896.25 2017-05-07 17:30:29.000 127 21224.50 189.29 42936.42 47896.29 2017-05-07 17:30:30.000 127 21224.54 189.31 42936.43 47896.26 2017-05-07 17:30:31.000 127 21224.55 189.30 42936.44 47896.27 2017-05-07 17:30:32.000 127 21224.59 189.31 42936.46 47896.30 2017-05-07 17:30:33.000 127 21224.61 189.30 42936.46 47896.31 2017-05-07 17:30:34.000 127 21224.61 189.29 42936.47 47896.30 2017-05-07 17:30:35.000 127 21224.61 189.30 42936.49 47896.35 2017-05-07 17:30:36.000 127 21224.62 189.30 42936.49 47896.32 2017-05-07 17:30:37.000 127 21224.59 189.29 42936.53 47896.34 2017-05-07 17:30:38.000 127 21224.57 189.30 42936.52 47896.36 2017-05-07 17:30:39.000 127 21224.59 189.34 42936.54 47896.33 2017-05-07 17:30:40.000 127 21224.59 189.36 42936.53 47896.37 2017-05-07 17:30:41.000 127 21224.58 189.40 42936.52 47896.39 2017-05-07 17:30:42.000 127 21224.59 189.41 42936.51 47896.38 2017-05-07 17:30:43.000 127 21224.60 189.44 42936.56 47896.37 2017-05-07 17:30:44.000 127 21224.60 189.48 42936.56 47896.36 2017-05-07 17:30:45.000 127 21224.59 189.51 42936.55 47896.37 2017-05-07 17:30:46.000 127 21224.60 189.52 42936.53 47896.35 2017-05-07 17:30:47.000 127 21224.60 189.54 42936.52 47896.38 2017-05-07 17:30:48.000 127 21224.62 189.54 42936.51 47896.35 2017-05-07 17:30:49.000 127 21224.64 189.56 42936.51 47896.37 2017-05-07 17:30:50.000 127 21224.64 189.60 42936.53 47896.38 2017-05-07 17:30:51.000 127 21224.62 189.62 42936.50 47896.38 2017-05-07 17:30:52.000 127 21224.64 189.66 42936.51 47896.34 2017-05-07 17:30:53.000 127 21224.62 189.71 42936.53 47896.35 2017-05-07 17:30:54.000 127 21224.64 189.71 42936.52 47896.36 2017-05-07 17:30:55.000 127 21224.65 189.73 42936.48 47896.35 2017-05-07 17:30:56.000 127 21224.64 189.77 42936.47 47896.35 2017-05-07 17:30:57.000 127 21224.63 189.81 42936.45 47896.34 2017-05-07 17:30:58.000 127 21224.64 189.83 42936.45 47896.32 2017-05-07 17:30:59.000 127 21224.62 189.84 42936.44 47896.29 2017-05-07 17:31:00.000 127 21224.58 189.83 42936.44 47896.29 2017-05-07 17:31:01.000 127 21224.55 189.83 42936.43 47896.26 2017-05-07 17:31:02.000 127 21224.55 189.81 42936.46 47896.27 2017-05-07 17:31:03.000 127 21224.54 189.81 42936.44 47896.26 2017-05-07 17:31:04.000 127 21224.52 189.86 42936.43 47896.27 2017-05-07 17:31:05.000 127 21224.54 189.89 42936.41 47896.22 2017-05-07 17:31:06.000 127 21224.53 189.91 42936.38 47896.21 2017-05-07 17:31:07.000 127 21224.49 189.89 42936.38 47896.18 2017-05-07 17:31:08.000 127 21224.47 189.87 42936.38 47896.17 2017-05-07 17:31:09.000 127 21224.44 189.85 42936.41 47896.14 2017-05-07 17:31:10.000 127 21224.42 189.83 42936.42 47896.16 2017-05-07 17:31:11.000 127 21224.39 189.85 42936.41 47896.14 2017-05-07 17:31:12.000 127 21224.37 189.89 42936.37 47896.11 2017-05-07 17:31:13.000 127 21224.35 189.92 42936.34 47896.11 2017-05-07 17:31:14.000 127 21224.32 189.92 42936.30 47896.06 2017-05-07 17:31:15.000 127 21224.28 189.92 42936.28 47896.02 2017-05-07 17:31:16.000 127 21224.28 189.93 42936.27 47896.02 2017-05-07 17:31:17.000 127 21224.28 189.95 42936.25 47896.00 2017-05-07 17:31:18.000 127 21224.29 189.93 42936.23 47896.00 2017-05-07 17:31:19.000 127 21224.31 189.91 42936.26 47895.98 2017-05-07 17:31:20.000 127 21224.28 189.97 42936.23 47895.96 2017-05-07 17:31:21.000 127 21224.27 190.02 42936.23 47895.97 2017-05-07 17:31:22.000 127 21224.34 190.03 42936.20 47895.94 2017-05-07 17:31:23.000 127 21224.37 190.05 42936.17 47895.92 2017-05-07 17:31:24.000 127 21224.38 190.06 42936.17 47895.94 2017-05-07 17:31:25.000 127 21224.37 190.06 42936.14 47895.91 2017-05-07 17:31:26.000 127 21224.38 190.05 42936.13 47895.90 2017-05-07 17:31:27.000 127 21224.39 190.06 42936.14 47895.92 2017-05-07 17:31:28.000 127 21224.38 190.05 42936.10 47895.92 2017-05-07 17:31:29.000 127 21224.38 190.01 42936.11 47895.93 2017-05-07 17:31:30.000 127 21224.40 189.99 42936.16 47895.94 2017-05-07 17:31:31.000 127 21224.43 189.94 42936.16 47895.93 2017-05-07 17:31:32.000 127 21224.44 189.92 42936.20 47895.93 2017-05-07 17:31:33.000 127 21224.44 189.92 42936.18 47895.97 2017-05-07 17:31:34.000 127 21224.41 189.91 42936.19 47895.95 2017-05-07 17:31:35.000 127 21224.41 189.88 42936.21 47895.98 2017-05-07 17:31:36.000 127 21224.41 189.87 42936.24 47895.98 2017-05-07 17:31:37.000 127 21224.42 189.87 42936.24 47895.98 2017-05-07 17:31:38.000 127 21224.41 189.89 42936.23 47895.99 2017-05-07 17:31:39.000 127 21224.36 189.88 42936.23 47895.98 2017-05-07 17:31:40.000 127 21224.32 189.85 42936.24 47895.99 2017-05-07 17:31:41.000 127 21224.36 189.83 42936.22 47895.96 2017-05-07 17:31:42.000 127 21224.36 189.83 42936.24 47896.02 2017-05-07 17:31:43.000 127 21224.36 189.80 42936.25 47896.00 2017-05-07 17:31:44.000 127 21224.35 189.79 42936.26 47896.00 2017-05-07 17:31:45.000 127 21224.36 189.76 42936.26 47896.01 2017-05-07 17:31:46.000 127 21224.35 189.77 42936.26 47895.97 2017-05-07 17:31:47.000 127 21224.32 189.78 42936.26 47895.97 2017-05-07 17:31:48.000 127 21224.33 189.75 42936.25 47895.99 2017-05-07 17:31:49.000 127 21224.34 189.74 42936.25 47895.97 2017-05-07 17:31:50.000 127 21224.29 189.75 42936.25 47895.98 2017-05-07 17:31:51.000 127 21224.32 189.74 42936.25 47895.96 2017-05-07 17:31:52.000 127 21224.32 189.75 42936.22 47895.98 2017-05-07 17:31:53.000 127 21224.30 189.72 42936.23 47895.93 2017-05-07 17:31:54.000 127 21224.28 189.68 42936.22 47895.95 2017-05-07 17:31:55.000 127 21224.25 189.66 42936.22 47895.94 2017-05-07 17:31:56.000 127 21224.26 189.64 42936.23 47895.94 2017-05-07 17:31:57.000 127 21224.24 189.63 42936.22 47895.91 2017-05-07 17:31:58.000 127 21224.25 189.61 42936.22 47895.92 2017-05-07 17:31:59.000 127 21224.21 189.58 42936.25 47895.91 2017-05-07 17:32:00.000 127 21224.21 189.55 42936.24 47895.90 2017-05-07 17:32:01.000 127 21224.24 189.55 42936.25 47895.92 2017-05-07 17:32:02.000 127 21224.27 189.54 42936.22 47895.93 2017-05-07 17:32:03.000 127 21224.27 189.54 42936.20 47895.90 2017-05-07 17:32:04.000 127 21224.20 189.49 42936.20 47895.90 2017-05-07 17:32:05.000 127 21224.16 189.42 42936.21 47895.88 2017-05-07 17:32:06.000 127 21224.13 189.35 42936.19 47895.88 2017-05-07 17:32:07.000 127 21224.17 189.30 42936.22 47895.86 2017-05-07 17:32:08.000 127 21224.18 189.26 42936.23 47895.88 2017-05-07 17:32:09.000 127 21224.17 189.23 42936.21 47895.85 2017-05-07 17:32:10.000 127 21224.13 189.21 42936.20 47895.88 2017-05-07 17:32:11.000 127 21224.12 189.18 42936.22 47895.84 2017-05-07 17:32:12.000 127 21224.11 189.16 42936.24 47895.87 2017-05-07 17:32:13.000 127 21224.10 189.15 42936.21 47895.84 2017-05-07 17:32:14.000 127 21224.07 189.12 42936.24 47895.82 2017-05-07 17:32:15.000 127 21224.04 189.10 42936.26 47895.83 2017-05-07 17:32:16.000 127 21224.01 189.12 42936.23 47895.84 2017-05-07 17:32:17.000 127 21223.98 189.09 42936.26 47895.83 2017-05-07 17:32:18.000 127 21224.00 189.07 42936.25 47895.84 2017-05-07 17:32:19.000 127 21224.00 189.03 42936.25 47895.84 2017-05-07 17:32:20.000 127 21224.00 189.01 42936.26 47895.85 2017-05-07 17:32:21.000 127 21224.00 188.97 42936.29 47895.86 2017-05-07 17:32:22.000 127 21223.98 188.97 42936.33 47895.85 2017-05-07 17:32:23.000 127 21223.98 188.97 42936.36 47895.89 2017-05-07 17:32:24.000 127 21224.00 188.94 42936.33 47895.87 2017-05-07 17:32:25.000 127 21224.01 188.92 42936.35 47895.88 2017-05-07 17:32:26.000 127 21224.02 188.91 42936.34 47895.86 2017-05-07 17:32:27.000 127 21224.01 188.89 42936.35 47895.90 2017-05-07 17:32:28.000 127 21224.02 188.90 42936.34 47895.94 2017-05-07 17:32:29.000 127 21224.03 188.86 42936.37 47895.93 2017-05-07 17:32:30.000 127 21224.03 188.85 42936.38 47895.91 2017-05-07 17:32:31.000 127 21224.02 188.87 42936.37 47895.97 2017-05-07 17:32:32.000 127 21224.03 188.87 42936.38 47895.97 2017-05-07 17:32:33.000 127 21224.04 188.84 42936.40 47895.98 2017-05-07 17:32:34.000 127 21224.07 188.84 42936.42 47895.97 2017-05-07 17:32:35.000 127 21224.12 188.86 42936.38 47896.01 2017-05-07 17:32:36.000 127 21224.17 188.82 42936.38 47895.99 2017-05-07 17:32:37.000 127 21224.18 188.82 42936.38 47896.00 2017-05-07 17:32:38.000 127 21224.18 188.80 42936.36 47896.02 2017-05-07 17:32:39.000 127 21224.20 188.78 42936.36 47896.02 2017-05-07 17:32:40.000 127 21224.21 188.77 42936.38 47896.01 2017-05-07 17:32:41.000 127 21224.22 188.75 42936.37 47896.03 2017-05-07 17:32:42.000 127 21224.21 188.74 42936.38 47896.03 2017-05-07 17:32:43.000 127 21224.20 188.76 42936.37 47896.04 2017-05-07 17:32:44.000 127 21224.21 188.76 42936.37 47896.04 2017-05-07 17:32:45.000 127 21224.20 188.76 42936.37 47896.03 2017-05-07 17:32:46.000 127 21224.25 188.75 42936.34 47896.01 2017-05-07 17:32:47.000 127 21224.26 188.71 42936.34 47896.05 2017-05-07 17:32:48.000 127 21224.26 188.69 42936.33 47896.03 2017-05-07 17:32:49.000 127 21224.26 188.68 42936.35 47896.04 2017-05-07 17:32:50.000 127 21224.29 188.66 42936.37 47896.00 2017-05-07 17:32:51.000 127 21224.31 188.65 42936.35 47896.04 2017-05-07 17:32:52.000 127 21224.31 188.62 42936.34 47896.05 2017-05-07 17:32:53.000 127 21224.35 188.64 42936.38 47896.06 2017-05-07 17:32:54.000 127 21224.33 188.69 42936.33 47896.04 2017-05-07 17:32:55.000 127 21224.37 188.69 42936.28 47896.04 2017-05-07 17:32:56.000 127 21224.39 188.66 42936.27 47896.04 2017-05-07 17:32:57.000 127 21224.42 188.68 42936.24 47896.03 2017-05-07 17:32:58.000 127 21224.44 188.67 42936.23 47896.03 2017-05-07 17:32:59.000 127 21224.46 188.66 42936.24 47896.04 2017-05-07 17:33:00.000 127 21224.51 188.64 42936.28 47896.07 2017-05-07 17:33:01.000 127 21224.57 188.63 42936.30 47896.08 2017-05-07 17:33:02.000 127 21224.65 188.60 42936.30 47896.14 2017-05-07 17:33:03.000 127 21224.68 188.63 42936.30 47896.18 2017-05-07 17:33:04.000 127 21224.74 188.63 42936.36 47896.21 2017-05-07 17:33:05.000 127 21224.74 188.61 42936.34 47896.24 2017-05-07 17:33:06.000 127 21224.76 188.58 42936.37 47896.28 2017-05-07 17:33:07.000 127 21224.81 188.55 42936.38 47896.28 2017-05-07 17:33:08.000 127 21224.84 188.52 42936.38 47896.30 2017-05-07 17:33:09.000 127 21224.84 188.51 42936.42 47896.32 2017-05-07 17:33:10.000 127 21224.86 188.51 42936.41 47896.35 2017-05-07 17:33:11.000 127 21224.88 188.51 42936.43 47896.40 2017-05-07 17:33:12.000 127 21224.94 188.51 42936.46 47896.40 2017-05-07 17:33:13.000 127 21224.97 188.51 42936.50 47896.48 2017-05-07 17:33:14.000 127 21224.96 188.51 42936.49 47896.48 2017-05-07 17:33:15.000 127 21225.01 188.45 42936.51 47896.51 2017-05-07 17:33:16.000 127 21225.07 188.47 42936.51 47896.57 2017-05-07 17:33:17.000 127 21225.08 188.55 42936.50 47896.56 2017-05-07 17:33:18.000 127 21225.07 188.54 42936.51 47896.55 2017-05-07 17:33:19.000 127 21225.12 188.55 42936.54 47896.57 2017-05-07 17:33:20.000 127 21225.10 188.55 42936.55 47896.57 2017-05-07 17:33:21.000 127 21225.08 188.54 42936.56 47896.58 2017-05-07 17:33:22.000 127 21225.09 188.54 42936.56 47896.59 2017-05-07 17:33:23.000 127 21225.09 188.57 42936.57 47896.59 2017-05-07 17:33:24.000 127 21225.11 188.56 42936.57 47896.59 2017-05-07 17:33:25.000 127 21225.08 188.61 42936.57 47896.60 2017-05-07 17:33:26.000 127 21225.04 188.66 42936.56 47896.60 2017-05-07 17:33:27.000 127 21225.04 188.69 42936.56 47896.58 2017-05-07 17:33:28.000 127 21225.01 188.71 42936.57 47896.57 2017-05-07 17:33:29.000 127 21225.00 188.75 42936.54 47896.57 2017-05-07 17:33:30.000 127 21225.01 188.80 42936.56 47896.57 2017-05-07 17:33:31.000 127 21224.96 188.89 42936.55 47896.53 2017-05-07 17:33:32.000 127 21224.95 188.93 42936.52 47896.52 2017-05-07 17:33:33.000 127 21224.97 188.98 42936.50 47896.53 2017-05-07 17:33:34.000 127 21224.94 189.02 42936.49 47896.50 2017-05-07 17:33:35.000 127 21224.86 189.06 42936.49 47896.43 2017-05-07 17:33:36.000 127 21224.83 189.07 42936.48 47896.45 2017-05-07 17:33:37.000 127 21224.82 189.08 42936.48 47896.42 2017-05-07 17:33:38.000 127 21224.78 189.11 42936.50 47896.41 2017-05-07 17:33:39.000 127 21224.77 189.11 42936.47 47896.40 2017-05-07 17:33:40.000 127 21224.74 189.16 42936.44 47896.38 2017-05-07 17:33:41.000 127 21224.73 189.20 42936.50 47896.37 2017-05-07 17:33:42.000 127 21224.71 189.19 42936.51 47896.35 2017-05-07 17:33:43.000 127 21224.69 189.21 42936.50 47896.32 2017-05-07 17:33:44.000 127 21224.64 189.19 42936.53 47896.34 2017-05-07 17:33:45.000 127 21224.59 189.21 42936.51 47896.30 2017-05-07 17:33:46.000 127 21224.59 189.22 42936.51 47896.35 2017-05-07 17:33:47.000 127 21224.58 189.25 42936.53 47896.33 2017-05-07 17:33:48.000 127 21224.55 189.26 42936.50 47896.34 2017-05-07 17:33:49.000 127 21224.55 189.27 42936.52 47896.32 2017-05-07 17:33:50.000 127 21224.55 189.30 42936.51 47896.34 2017-05-07 17:33:51.000 127 21224.53 189.34 42936.51 47896.34 2017-05-07 17:33:52.000 127 21224.49 189.39 42936.48 47896.30 2017-05-07 17:33:53.000 127 21224.49 189.41 42936.50 47896.31 2017-05-07 17:33:54.000 127 21224.47 189.42 42936.49 47896.28 2017-05-07 17:33:55.000 127 21224.47 189.44 42936.49 47896.25 2017-05-07 17:33:56.000 127 21224.46 189.45 42936.46 47896.25 2017-05-07 17:33:57.000 127 21224.46 189.46 42936.45 47896.24 2017-05-07 17:33:58.000 127 21224.44 189.48 42936.41 47896.24 2017-05-07 17:33:59.000 127 21224.48 189.46 42936.44 47896.23 2017-05-07 17:34:00.000 127 21224.48 189.48 42936.44 47896.21 2017-05-07 17:34:01.000 127 21224.47 189.46 42936.41 47896.21 2017-05-07 17:34:02.000 127 21224.48 189.49 42936.40 47896.20 2017-05-07 17:34:03.000 127 21224.49 189.51 42936.38 47896.24 2017-05-07 17:34:04.000 127 21224.50 189.53 42936.42 47896.24 2017-05-07 17:34:05.000 127 21224.54 189.54 42936.39 47896.22 2017-05-07 17:34:06.000 127 21224.60 189.57 42936.42 47896.27 2017-05-07 17:34:07.000 127 21224.62 189.59 42936.41 47896.28 2017-05-07 17:34:08.000 127 21224.70 189.61 42936.39 47896.29 2017-05-07 17:34:09.000 127 21224.72 189.62 42936.40 47896.32 2017-05-07 17:34:10.000 127 21224.73 189.61 42936.43 47896.31 2017-05-07 17:34:11.000 127 21224.73 189.58 42936.44 47896.31 2017-05-07 17:34:12.000 127 21224.71 189.56 42936.40 47896.32 2017-05-07 17:34:13.000 127 21224.66 189.53 42936.46 47896.34 2017-05-07 17:34:14.000 127 21224.65 189.51 42936.50 47896.36 2017-05-07 17:34:15.000 127 21224.66 189.53 42936.51 47896.37 2017-05-07 17:34:16.000 127 21224.69 189.52 42936.53 47896.42 2017-05-07 17:34:17.000 127 21224.68 189.53 42936.53 47896.39 2017-05-07 17:34:18.000 127 21224.69 189.59 42936.54 47896.41 2017-05-07 17:34:19.000 127 21224.73 189.60 42936.53 47896.41 2017-05-07 17:34:20.000 127 21224.71 189.59 42936.55 47896.39 2017-05-07 17:34:21.000 127 21224.71 189.57 42936.55 47896.44 2017-05-07 17:34:22.000 127 21224.73 189.58 42936.58 47896.45 2017-05-07 17:34:23.000 127 21224.75 189.61 42936.56 47896.45 2017-05-07 17:34:24.000 127 21224.78 189.64 42936.53 47896.46 2017-05-07 17:34:25.000 127 21224.81 189.63 42936.59 47896.48 2017-05-07 17:34:26.000 127 21224.83 189.66 42936.58 47896.50 2017-05-07 17:34:27.000 127 21224.82 189.69 42936.55 47896.48 2017-05-07 17:34:28.000 127 21224.80 189.70 42936.57 47896.47 2017-05-07 17:34:29.000 127 21224.81 189.69 42936.55 47896.48 2017-05-07 17:34:30.000 127 21224.78 189.69 42936.54 47896.44 2017-05-07 17:34:31.000 127 21224.74 189.68 42936.55 47896.44 2017-05-07 17:34:32.000 127 21224.69 189.70 42936.57 47896.44 2017-05-07 17:34:33.000 127 21224.64 189.73 42936.59 47896.44 2017-05-07 17:34:34.000 127 21224.66 189.74 42936.59 47896.47 2017-05-07 17:34:35.000 127 21224.65 189.72 42936.60 47896.46 2017-05-07 17:34:36.000 127 21224.62 189.75 42936.63 47896.45 2017-05-07 17:34:37.000 127 21224.64 189.78 42936.63 47896.49 2017-05-07 17:34:38.000 127 21224.68 189.83 42936.59 47896.51 2017-05-07 17:34:39.000 127 21224.70 189.87 42936.58 47896.50 2017-05-07 17:34:40.000 127 21224.76 189.90 42936.58 47896.50 2017-05-07 17:34:41.000 127 21224.76 189.92 42936.56 47896.47 2017-05-07 17:34:42.000 127 21224.78 189.94 42936.53 47896.47 2017-05-07 17:34:43.000 127 21224.80 189.91 42936.54 47896.46 2017-05-07 17:34:44.000 127 21224.75 189.88 42936.54 47896.44 2017-05-07 17:34:45.000 127 21224.66 189.87 42936.52 47896.42 2017-05-07 17:34:46.000 127 21224.66 189.88 42936.56 47896.45 2017-05-07 17:34:47.000 127 21224.68 189.89 42936.59 47896.43 2017-05-07 17:34:48.000 127 21224.71 189.92 42936.57 47896.46 2017-05-07 17:34:49.000 127 21224.74 189.96 42936.55 47896.45 2017-05-07 17:34:50.000 127 21224.74 189.98 42936.53 47896.46 2017-05-07 17:34:51.000 127 21224.74 189.99 42936.53 47896.44 2017-05-07 17:34:52.000 127 21224.75 190.01 42936.52 47896.44 2017-05-07 17:34:53.000 127 21224.77 190.01 42936.50 47896.42 2017-05-07 17:34:54.000 127 21224.79 190.03 42936.46 47896.43 2017-05-07 17:34:55.000 127 21224.83 190.04 42936.47 47896.43 2017-05-07 17:34:56.000 127 21224.87 190.05 42936.50 47896.44 2017-05-07 17:34:57.000 127 21224.86 190.05 42936.48 47896.41 2017-05-07 17:34:58.000 127 21224.87 190.04 42936.45 47896.46 2017-05-07 17:34:59.000 127 21224.88 190.04 42936.44 47896.45 2017-05-07 17:35:00.000 127 21224.87 190.04 42936.45 47896.46 2017-05-07 17:35:01.000 127 21224.88 190.05 42936.44 47896.45 2017-05-07 17:35:02.000 127 21224.90 190.07 42936.49 47896.43 2017-05-07 17:35:03.000 127 21224.88 190.04 42936.47 47896.42 2017-05-07 17:35:04.000 127 21224.87 190.00 42936.48 47896.42 2017-05-07 17:35:05.000 127 21224.81 189.99 42936.48 47896.42 2017-05-07 17:35:06.000 127 21224.81 189.98 42936.50 47896.40 2017-05-07 17:35:07.000 127 21224.80 189.94 42936.53 47896.42 2017-05-07 17:35:08.000 127 21224.80 189.94 42936.57 47896.44 2017-05-07 17:35:09.000 127 21224.82 189.95 42936.59 47896.46 2017-05-07 17:35:10.000 127 21224.82 189.99 42936.59 47896.47 2017-05-07 17:35:11.000 127 21224.86 190.05 42936.58 47896.50 2017-05-07 17:35:12.000 127 21224.89 190.05 42936.55 47896.49 2017-05-07 17:35:13.000 127 21224.91 190.07 42936.58 47896.51 2017-05-07 17:35:14.000 127 21224.89 190.10 42936.54 47896.51 2017-05-07 17:35:15.000 127 21224.88 190.12 42936.50 47896.48 2017-05-07 17:35:16.000 127 21224.87 190.13 42936.54 47896.46 2017-05-07 17:35:17.000 127 21224.86 190.13 42936.56 47896.47 2017-05-07 17:35:18.000 127 21224.87 190.12 42936.56 47896.49 2017-05-07 17:35:19.000 127 21224.83 190.10 42936.54 47896.45 2017-05-07 17:35:20.000 127 21224.83 190.14 42936.54 47896.47 2017-05-07 17:35:21.000 127 21224.83 190.15 42936.53 47896.48 2017-05-07 17:35:22.000 127 21224.80 190.15 42936.50 47896.47 2017-05-07 17:35:23.000 127 21224.78 190.12 42936.52 47896.45 2017-05-07 17:35:24.000 127 21224.73 190.11 42936.52 47896.44 2017-05-07 17:35:25.000 127 21224.71 190.10 42936.53 47896.44 2017-05-07 17:35:26.000 127 21224.73 190.08 42936.58 47896.45 2017-05-07 17:35:27.000 127 21224.75 190.07 42936.59 47896.47 2017-05-07 17:35:28.000 127 21224.75 190.10 42936.58 47896.47 2017-05-07 17:35:29.000 127 21224.80 190.06 42936.56 47896.47 2017-05-07 17:35:30.000 127 21224.81 190.01 42936.59 47896.50 2017-05-07 17:35:31.000 127 21224.83 190.00 42936.58 47896.50 2017-05-07 17:35:32.000 127 21224.86 189.99 42936.61 47896.54 2017-05-07 17:35:33.000 127 21224.85 189.95 42936.60 47896.52 2017-05-07 17:35:34.000 127 21224.85 189.89 42936.62 47896.56 2017-05-07 17:35:35.000 127 21224.84 189.86 42936.65 47896.56 2017-05-07 17:35:36.000 127 21224.82 189.83 42936.69 47896.61 2017-05-07 17:35:37.000 127 21224.79 189.78 42936.75 47896.63 2017-05-07 17:35:38.000 127 21224.81 189.77 42936.75 47896.66 2017-05-07 17:35:39.000 127 21224.85 189.74 42936.76 47896.65 2017-05-07 17:35:40.000 127 21224.84 189.73 42936.77 47896.68 2017-05-07 17:35:41.000 127 21224.82 189.69 42936.78 47896.70 2017-05-07 17:35:42.000 127 21224.82 189.69 42936.83 47896.70 2017-05-07 17:35:43.000 127 21224.88 189.72 42936.81 47896.73 2017-05-07 17:35:44.000 127 21224.87 189.72 42936.77 47896.74 2017-05-07 17:35:45.000 127 21224.89 189.69 42936.77 47896.74 2017-05-07 17:35:46.000 127 21224.90 189.63 42936.76 47896.72 2017-05-07 17:35:47.000 127 21224.91 189.63 42936.80 47896.75 2017-05-07 17:35:48.000 127 21224.91 189.63 42936.80 47896.75 2017-05-07 17:35:49.000 127 21224.92 189.63 42936.82 47896.78 2017-05-07 17:35:50.000 127 21224.95 189.60 42936.85 47896.79 2017-05-07 17:35:51.000 127 21224.96 189.64 42936.88 47896.76 2017-05-07 17:35:52.000 127 21224.95 189.62 42936.87 47896.78 2017-05-07 17:35:53.000 127 21224.95 189.57 42936.90 47896.78 2017-05-07 17:35:54.000 127 21224.93 189.57 42936.89 47896.78 2017-05-07 17:35:55.000 127 21224.89 189.57 42936.88 47896.79 2017-05-07 17:35:56.000 127 21224.89 189.55 42936.88 47896.80 2017-05-07 17:35:57.000 127 21224.84 189.55 42936.89 47896.80 2017-05-07 17:35:58.000 127 21224.88 189.54 42936.93 47896.82 2017-05-07 17:35:59.000 127 21224.88 189.55 42936.90 47896.79 2017-05-07 17:36:00.000 127 21224.88 189.60 42936.88 47896.81 2017-05-07 17:36:01.000 127 21224.89 189.61 42936.83 47896.79 2017-05-07 17:36:02.000 127 21224.93 189.63 42936.88 47896.80 2017-05-07 17:36:03.000 127 21224.95 189.64 42936.88 47896.79 2017-05-07 17:36:04.000 127 21224.91 189.63 42936.85 47896.77 2017-05-07 17:36:05.000 127 21224.92 189.62 42936.82 47896.78 2017-05-07 17:36:06.000 127 21224.93 189.60 42936.86 47896.76 2017-05-07 17:36:07.000 127 21224.89 189.62 42936.88 47896.76 2017-05-07 17:36:08.000 127 21224.84 189.64 42936.87 47896.77 2017-05-07 17:36:09.000 127 21224.83 189.68 42936.85 47896.75 2017-05-07 17:36:10.000 127 21224.80 189.73 42936.80 47896.74 2017-05-07 17:36:11.000 127 21224.77 189.79 42936.81 47896.67 2017-05-07 17:36:12.000 127 21224.78 189.80 42936.78 47896.66 2017-05-07 17:36:13.000 127 21224.79 189.82 42936.74 47896.65 2017-05-07 17:36:14.000 127 21224.82 189.83 42936.72 47896.62 2017-05-07 17:36:15.000 127 21224.84 189.85 42936.70 47896.57 2017-05-07 17:36:16.000 127 21224.80 189.82 42936.67 47896.57 2017-05-07 17:36:17.000 127 21224.78 189.81 42936.70 47896.58 2017-05-07 17:36:18.000 127 21224.77 189.78 42936.68 47896.57 2017-05-07 17:36:19.000 127 21224.79 189.81 42936.71 47896.56 2017-05-07 17:36:20.000 127 21224.82 189.81 42936.71 47896.60 2017-05-07 17:36:21.000 127 21224.83 189.81 42936.67 47896.62 2017-05-07 17:36:22.000 127 21224.86 189.81 42936.69 47896.59 2017-05-07 17:36:23.000 127 21224.88 189.80 42936.70 47896.59 2017-05-07 17:36:24.000 127 21224.91 189.78 42936.69 47896.62 2017-05-07 17:36:25.000 127 21224.92 189.74 42936.70 47896.65 2017-05-07 17:36:26.000 127 21224.97 189.69 42936.76 47896.67 2017-05-07 17:36:27.000 127 21224.98 189.68 42936.76 47896.70 2017-05-07 17:36:28.000 127 21225.00 189.62 42936.80 47896.75 2017-05-07 17:36:29.000 127 21225.01 189.60 42936.80 47896.74 2017-05-07 17:36:30.000 127 21225.00 189.60 42936.80 47896.77 2017-05-07 17:36:31.000 127 21224.98 189.61 42936.81 47896.80 2017-05-07 17:36:32.000 127 21225.00 189.61 42936.80 47896.79 2017-05-07 17:36:33.000 127 21225.00 189.59 42936.82 47896.79 2017-05-07 17:36:34.000 127 21224.98 189.53 42936.81 47896.78 2017-05-07 17:36:35.000 127 21225.00 189.48 42936.80 47896.75 2017-05-07 17:36:36.000 127 21225.00 189.43 42936.78 47896.76 2017-05-07 17:36:37.000 127 21224.97 189.39 42936.73 47896.72 2017-05-07 17:36:38.000 127 21224.93 189.37 42936.72 47896.69 2017-05-07 17:36:39.000 127 21224.93 189.36 42936.71 47896.70 2017-05-07 17:36:40.000 127 21224.92 189.37 42936.72 47896.65 2017-05-07 17:36:41.000 127 21224.94 189.37 42936.70 47896.65 2017-05-07 17:36:42.000 127 21224.95 189.38 42936.69 47896.65 2017-05-07 17:36:43.000 127 21224.96 189.37 42936.64 47896.59 2017-05-07 17:36:44.000 127 21224.93 189.35 42936.66 47896.61 2017-05-07 17:36:45.000 127 21224.92 189.33 42936.65 47896.61 2017-05-07 17:36:46.000 127 21224.95 189.28 42936.69 47896.57 2017-05-07 17:36:47.000 127 21224.95 189.28 42936.67 47896.61 2017-05-07 17:36:48.000 127 21224.95 189.28 42936.64 47896.57 2017-05-07 17:36:49.000 127 21224.93 189.27 42936.66 47896.60 2017-05-07 17:36:50.000 127 21224.95 189.24 42936.65 47896.63 2017-05-07 17:36:51.000 127 21225.00 189.24 42936.66 47896.59 2017-05-07 17:36:52.000 127 21225.03 189.27 42936.68 47896.66 2017-05-07 17:36:53.000 127 21225.00 189.29 42936.65 47896.62 2017-05-07 17:36:54.000 127 21225.01 189.29 42936.66 47896.64 2017-05-07 17:36:55.000 127 21225.03 189.28 42936.64 47896.62 2017-05-07 17:36:56.000 127 21225.07 189.28 42936.67 47896.66 2017-05-07 17:36:57.000 127 21225.11 189.27 42936.70 47896.71 2017-05-07 17:36:58.000 127 21225.09 189.28 42936.71 47896.69 2017-05-07 17:36:59.000 127 21225.11 189.30 42936.69 47896.67 2017-05-07 17:37:00.000 127 21225.13 189.29 42936.67 47896.71 2017-05-07 17:37:01.000 127 21225.15 189.29 42936.63 47896.68 2017-05-07 17:37:02.000 127 21225.16 189.30 42936.61 47896.70 2017-05-07 17:37:03.000 127 21225.20 189.31 42936.64 47896.71 2017-05-07 17:37:04.000 127 21225.22 189.30 42936.63 47896.70 2017-05-07 17:37:05.000 127 21225.21 189.30 42936.63 47896.72 2017-05-07 17:37:06.000 127 21225.23 189.29 42936.69 47896.72 2017-05-07 17:37:07.000 127 21225.25 189.25 42936.64 47896.72 2017-05-07 17:37:08.000 127 21225.23 189.23 42936.68 47896.77 2017-05-07 17:37:09.000 127 21225.24 189.23 42936.70 47896.80 2017-05-07 17:37:10.000 127 21225.26 189.23 42936.74 47896.78 2017-05-07 17:37:11.000 127 21225.28 189.23 42936.75 47896.83 2017-05-07 17:37:12.000 127 21225.29 189.25 42936.76 47896.85 2017-05-07 17:37:13.000 127 21225.32 189.28 42936.80 47896.87 2017-05-07 17:37:14.000 127 21225.30 189.30 42936.80 47896.88 2017-05-07 17:37:15.000 127 21225.30 189.28 42936.81 47896.88 2017-05-07 17:37:16.000 127 21225.28 189.28 42936.84 47896.92 2017-05-07 17:37:17.000 127 21225.24 189.30 42936.80 47896.92 2017-05-07 17:37:18.000 127 21225.21 189.32 42936.81 47896.90 2017-05-07 17:37:19.000 127 21225.18 189.32 42936.79 47896.89 2017-05-07 17:37:20.000 127 21225.21 189.33 42936.78 47896.86 2017-05-07 17:37:21.000 127 21225.20 189.34 42936.75 47896.84 2017-05-07 17:37:22.000 127 21225.18 189.35 42936.74 47896.83 2017-05-07 17:37:23.000 127 21225.18 189.35 42936.76 47896.81 2017-05-07 17:37:24.000 127 21225.17 189.36 42936.72 47896.82 2017-05-07 17:37:25.000 127 21225.18 189.36 42936.71 47896.79 2017-05-07 17:37:26.000 127 21225.16 189.39 42936.70 47896.76 2017-05-07 17:37:27.000 127 21225.15 189.38 42936.69 47896.75 2017-05-07 17:37:28.000 127 21225.21 189.37 42936.70 47896.77 2017-05-07 17:37:29.000 127 21225.19 189.38 42936.72 47896.79 2017-05-07 17:37:30.000 127 21225.19 189.39 42936.72 47896.78 2017-05-07 17:37:31.000 127 21225.15 189.36 42936.72 47896.77 2017-05-07 17:37:32.000 127 21225.12 189.36 42936.74 47896.77 2017-05-07 17:37:33.000 127 21225.09 189.30 42936.76 47896.75 2017-05-07 17:37:34.000 127 21225.09 189.27 42936.79 47896.77 2017-05-07 17:37:35.000 127 21225.09 189.26 42936.81 47896.83 2017-05-07 17:37:36.000 127 21225.06 189.25 42936.83 47896.81 2017-05-07 17:37:37.000 127 21225.05 189.25 42936.91 47896.83 2017-05-07 17:37:38.000 127 21225.03 189.29 42936.91 47896.84 2017-05-07 17:37:39.000 127 21225.05 189.30 42936.88 47896.88 2017-05-07 17:37:40.000 127 21225.06 189.34 42936.85 47896.86 2017-05-07 17:37:41.000 127 21225.03 189.37 42936.84 47896.85 2017-05-07 17:37:42.000 127 21225.05 189.40 42936.83 47896.83 2017-05-07 17:37:43.000 127 21225.06 189.42 42936.78 47896.84 2017-05-07 17:37:44.000 127 21225.05 189.44 42936.81 47896.80 2017-05-07 17:37:45.000 127 21225.05 189.49 42936.78 47896.80 2017-05-07 17:37:46.000 127 21225.07 189.51 42936.75 47896.77 2017-05-07 17:37:47.000 127 21225.05 189.54 42936.73 47896.78 2017-05-07 17:37:48.000 127 21225.04 189.55 42936.73 47896.71 2017-05-07 17:37:49.000 127 21225.05 189.55 42936.73 47896.73 2017-05-07 17:37:50.000 127 21225.04 189.56 42936.73 47896.70 2017-05-07 17:37:51.000 127 21225.07 189.59 42936.71 47896.69 2017-05-07 17:37:52.000 127 21225.06 189.58 42936.69 47896.69 2017-05-07 17:37:53.000 127 21225.07 189.58 42936.72 47896.69 2017-05-07 17:37:54.000 127 21225.03 189.58 42936.69 47896.68 2017-05-07 17:37:55.000 127 21225.03 189.58 42936.68 47896.67 2017-05-07 17:37:56.000 127 21224.99 189.63 42936.69 47896.67 2017-05-07 17:37:57.000 127 21225.01 189.63 42936.72 47896.70 2017-05-07 17:37:58.000 127 21225.01 189.66 42936.70 47896.69 2017-05-07 17:37:59.000 127 21224.98 189.73 42936.68 47896.67 2017-05-07 17:38:00.000 127 21225.01 189.76 42936.70 47896.64 2017-05-07 17:38:01.000 127 21224.97 189.80 42936.66 47896.63 2017-05-07 17:38:02.000 127 21224.97 189.82 42936.61 47896.61 2017-05-07 17:38:03.000 127 21224.97 189.84 42936.61 47896.59 2017-05-07 17:38:04.000 127 21224.95 189.85 42936.61 47896.56 2017-05-07 17:38:05.000 127 21224.96 189.87 42936.60 47896.57 2017-05-07 17:38:06.000 127 21224.96 189.87 42936.61 47896.59 2017-05-07 17:38:07.000 127 21224.99 189.85 42936.64 47896.57 2017-05-07 17:38:08.000 127 21224.99 189.85 42936.61 47896.60 2017-05-07 17:38:09.000 127 21224.99 189.85 42936.64 47896.59 2017-05-07 17:38:10.000 127 21225.01 189.88 42936.61 47896.60 2017-05-07 17:38:11.000 127 21225.01 189.89 42936.61 47896.60 2017-05-07 17:38:12.000 127 21225.01 189.89 42936.63 47896.60 2017-05-07 17:38:13.000 127 21224.97 189.91 42936.63 47896.62 2017-05-07 17:38:14.000 127 21224.99 189.92 42936.65 47896.61 2017-05-07 17:38:15.000 127 21224.98 189.92 42936.64 47896.65 2017-05-07 17:38:16.000 127 21224.98 189.90 42936.67 47896.64 2017-05-07 17:38:17.000 127 21224.95 189.89 42936.71 47896.63 2017-05-07 17:38:18.000 127 21224.93 189.85 42936.71 47896.62 2017-05-07 17:38:19.000 127 21224.96 189.82 42936.68 47896.66 2017-05-07 17:38:20.000 127 21224.94 189.79 42936.74 47896.67 2017-05-07 17:38:21.000 127 21224.91 189.75 42936.78 47896.67 2017-05-07 17:38:22.000 127 21224.88 189.75 42936.82 47896.69 2017-05-07 17:38:23.000 127 21224.86 189.75 42936.81 47896.70 2017-05-07 17:38:24.000 127 21224.85 189.79 42936.78 47896.70 2017-05-07 17:38:25.000 127 21224.83 189.81 42936.81 47896.71 2017-05-07 17:38:26.000 127 21224.83 189.82 42936.80 47896.73 2017-05-07 17:38:27.000 127 21224.84 189.83 42936.79 47896.69 2017-05-07 17:38:28.000 127 21224.83 189.82 42936.78 47896.70 2017-05-07 17:38:29.000 127 21224.81 189.84 42936.79 47896.67 2017-05-07 17:38:30.000 127 21224.80 189.81 42936.81 47896.67 2017-05-07 17:38:31.000 127 21224.81 189.82 42936.81 47896.67 2017-05-07 17:38:32.000 127 21224.83 189.80 42936.81 47896.68 2017-05-07 17:38:33.000 127 21224.81 189.80 42936.83 47896.69 2017-05-07 17:38:34.000 127 21224.84 189.81 42936.82 47896.67 2017-05-07 17:38:35.000 127 21224.85 189.86 42936.80 47896.72 2017-05-07 17:38:36.000 127 21224.84 189.90 42936.80 47896.71 2017-05-07 17:38:37.000 127 21224.84 189.92 42936.77 47896.67 2017-05-07 17:38:38.000 127 21224.83 189.91 42936.77 47896.69 2017-05-07 17:38:39.000 127 21224.86 189.91 42936.74 47896.67 2017-05-07 17:38:40.000 127 21224.87 189.92 42936.72 47896.66 2017-05-07 17:38:41.000 127 21224.87 189.93 42936.71 47896.66 2017-05-07 17:38:42.000 127 21224.88 189.93 42936.70 47896.65 2017-05-07 17:38:43.000 127 21224.92 189.97 42936.66 47896.63 2017-05-07 17:38:44.000 127 21224.94 189.97 42936.64 47896.64 2017-05-07 17:38:45.000 127 21224.98 189.98 42936.66 47896.62 2017-05-07 17:38:46.000 127 21225.02 189.98 42936.64 47896.63 2017-05-07 17:38:47.000 127 21225.05 189.99 42936.61 47896.62 2017-05-07 17:38:48.000 127 21225.06 190.02 42936.55 47896.64 2017-05-07 17:38:49.000 127 21225.07 190.07 42936.55 47896.62 2017-05-07 17:38:50.000 127 21225.10 190.06 42936.57 47896.60 2017-05-07 17:38:51.000 127 21225.11 190.06 42936.57 47896.61 2017-05-07 17:38:52.000 127 21225.11 190.06 42936.55 47896.64 2017-05-07 17:38:53.000 127 21225.11 190.06 42936.55 47896.61 2017-05-07 17:38:54.000 127 21225.09 190.06 42936.54 47896.60 2017-05-07 17:38:55.000 127 21225.12 190.04 42936.56 47896.59 2017-05-07 17:38:56.000 127 21225.16 190.04 42936.52 47896.60 2017-05-07 17:38:57.000 127 21225.13 190.05 42936.52 47896.62 2017-05-07 17:38:58.000 127 21225.17 190.01 42936.57 47896.61 2017-05-07 17:38:59.000 127 21225.17 190.02 42936.61 47896.63 2017-05-07 17:39:00.000 127 21225.17 190.04 42936.62 47896.63 2017-05-07 17:39:01.000 127 21225.19 190.06 42936.57 47896.67 2017-05-07 17:39:02.000 127 21225.17 190.10 42936.58 47896.64 2017-05-07 17:39:03.000 127 21225.17 190.09 42936.60 47896.67 2017-05-07 17:39:04.000 127 21225.20 190.08 42936.65 47896.68 2017-05-07 17:39:05.000 127 21225.24 190.10 42936.62 47896.71 2017-05-07 17:39:06.000 127 21225.26 190.11 42936.64 47896.69 2017-05-07 17:39:07.000 127 21225.25 190.12 42936.62 47896.74 2017-05-07 17:39:08.000 127 21225.27 190.19 42936.61 47896.73 2017-05-07 17:39:09.000 127 21225.26 190.17 42936.63 47896.75 2017-05-07 17:39:10.000 127 21225.27 190.20 42936.65 47896.74 2017-05-07 17:39:11.000 127 21225.25 190.17 42936.66 47896.75 2017-05-07 17:39:12.000 127 21225.23 190.16 42936.68 47896.77 2017-05-07 17:39:13.000 127 21225.19 190.19 42936.68 47896.74 2017-05-07 17:39:14.000 127 21225.21 190.21 42936.67 47896.76 2017-05-07 17:39:15.000 127 21225.21 190.20 42936.69 47896.78 2017-05-07 17:39:16.000 127 21225.21 190.23 42936.69 47896.77 2017-05-07 17:39:17.000 127 21225.19 190.24 42936.70 47896.77 2017-05-07 17:39:18.000 127 21225.19 190.22 42936.71 47896.79 2017-05-07 17:39:19.000 127 21225.19 190.19 42936.70 47896.77 2017-05-07 17:39:20.000 127 21225.21 190.24 42936.71 47896.78 2017-05-07 17:39:21.000 127 21225.22 190.27 42936.75 47896.82 2017-05-07 17:39:22.000 127 21225.22 190.30 42936.70 47896.80 2017-05-07 17:39:23.000 127 21225.20 190.31 42936.69 47896.81 2017-05-07 17:39:24.000 127 21225.26 190.35 42936.70 47896.80 2017-05-07 17:39:25.000 127 21225.27 190.38 42936.67 47896.81 2017-05-07 17:39:26.000 127 21225.28 190.40 42936.67 47896.79 2017-05-07 17:39:27.000 127 21225.27 190.43 42936.68 47896.78 2017-05-07 17:39:28.000 127 21225.25 190.44 42936.63 47896.76 2017-05-07 17:39:29.000 127 21225.24 190.48 42936.62 47896.79 2017-05-07 17:39:30.000 127 21225.23 190.50 42936.61 47896.75 2017-05-07 17:39:31.000 127 21225.25 190.51 42936.61 47896.72 2017-05-07 17:39:32.000 127 21225.26 190.52 42936.61 47896.75 2017-05-07 17:39:33.000 127 21225.28 190.51 42936.62 47896.73 2017-05-07 17:39:34.000 127 21225.30 190.51 42936.62 47896.73 2017-05-07 17:39:35.000 127 21225.30 190.52 42936.59 47896.73 2017-05-07 17:39:36.000 127 21225.30 190.54 42936.57 47896.72 2017-05-07 17:39:37.000 127 21225.31 190.48 42936.57 47896.76 2017-05-07 17:39:38.000 127 21225.33 190.46 42936.57 47896.70 2017-05-07 17:39:39.000 127 21225.32 190.45 42936.59 47896.77 2017-05-07 17:39:40.000 127 21225.33 190.45 42936.58 47896.76 2017-05-07 17:39:41.000 127 21225.35 190.43 42936.60 47896.77 2017-05-07 17:39:42.000 127 21225.35 190.42 42936.60 47896.79 2017-05-07 17:39:43.000 127 21225.36 190.41 42936.62 47896.78 2017-05-07 17:39:44.000 127 21225.39 190.42 42936.62 47896.79 2017-05-07 17:39:45.000 127 21225.40 190.41 42936.62 47896.79 2017-05-07 17:39:46.000 127 21225.40 190.40 42936.60 47896.81 2017-05-07 17:39:47.000 127 21225.41 190.35 42936.62 47896.80 2017-05-07 17:39:48.000 127 21225.37 190.36 42936.64 47896.85 2017-05-07 17:39:49.000 127 21225.32 190.35 42936.69 47896.82 2017-05-07 17:39:50.000 127 21225.31 190.33 42936.66 47896.82 2017-05-07 17:39:51.000 127 21225.32 190.31 42936.64 47896.82 2017-05-07 17:39:52.000 127 21225.30 190.31 42936.65 47896.83 2017-05-07 17:39:53.000 127 21225.30 190.30 42936.67 47896.81 2017-05-07 17:39:54.000 127 21225.29 190.32 42936.64 47896.79 2017-05-07 17:39:55.000 127 21225.28 190.32 42936.64 47896.82 2017-05-07 17:39:56.000 127 21225.26 190.33 42936.68 47896.81 2017-05-07 17:39:57.000 127 21225.29 190.29 42936.69 47896.82 2017-05-07 17:39:58.000 127 21225.30 190.27 42936.67 47896.84 2017-05-07 17:39:59.000 127 21225.33 190.28 42936.71 47896.83 2017-05-07 17:40:00.000 127 21225.31 190.29 42936.68 47896.84 2017-05-07 17:40:01.000 127 21225.32 190.30 42936.70 47896.87 2017-05-07 17:40:02.000 127 21225.34 190.26 42936.73 47896.86 2017-05-07 17:40:03.000 127 21225.37 190.26 42936.72 47896.85 2017-05-07 17:40:04.000 127 21225.40 190.24 42936.71 47896.87 2017-05-07 17:40:05.000 127 21225.43 190.24 42936.74 47896.87 2017-05-07 17:40:06.000 127 21225.43 190.23 42936.74 47896.89 2017-05-07 17:40:07.000 127 21225.48 190.23 42936.75 47896.92 2017-05-07 17:40:08.000 127 21225.50 190.21 42936.77 47896.94 2017-05-07 17:40:09.000 127 21225.51 190.21 42936.73 47896.94 2017-05-07 17:40:10.000 127 21225.53 190.21 42936.74 47896.94 2017-05-07 17:40:11.000 127 21225.55 190.18 42936.77 47896.98 2017-05-07 17:40:12.000 127 21225.55 190.18 42936.77 47896.94 2017-05-07 17:40:13.000 127 21225.53 190.20 42936.77 47896.99 2017-05-07 17:40:14.000 127 21225.50 190.19 42936.77 47896.97 2017-05-07 17:40:15.000 127 21225.52 190.20 42936.77 47896.99 2017-05-07 17:40:16.000 127 21225.49 190.21 42936.76 47896.99 2017-05-07 17:40:17.000 127 21225.49 190.23 42936.77 47896.99 2017-05-07 17:40:18.000 127 21225.48 190.23 42936.77 47896.99 2017-05-07 17:40:19.000 127 21225.48 190.21 42936.78 47897.00 2017-05-07 17:40:20.000 127 21225.45 190.23 42936.83 47896.98 2017-05-07 17:40:21.000 127 21225.46 190.20 42936.82 47896.99 2017-05-07 17:40:22.000 127 21225.47 190.14 42936.87 47897.00 2017-05-07 17:40:23.000 127 21225.45 190.15 42936.84 47897.00 2017-05-07 17:40:24.000 127 21225.46 190.13 42936.81 47897.00 2017-05-07 17:40:25.000 127 21225.42 190.11 42936.84 47897.00 2017-05-07 17:40:26.000 127 21225.39 190.08 42936.83 47897.01 2017-05-07 17:40:27.000 127 21225.42 190.06 42936.86 47896.99 2017-05-07 17:40:28.000 127 21225.38 190.05 42936.87 47897.01 2017-05-07 17:40:29.000 127 21225.36 190.03 42936.86 47897.00 2017-05-07 17:40:30.000 127 21225.35 190.01 42936.83 47896.98 2017-05-07 17:40:31.000 127 21225.35 190.04 42936.87 47897.01 2017-05-07 17:40:32.000 127 21225.35 190.04 42936.84 47897.00 2017-05-07 17:40:33.000 127 21225.35 190.03 42936.84 47897.01 2017-05-07 17:40:34.000 127 21225.34 190.00 42936.84 47896.99 2017-05-07 17:40:35.000 127 21225.34 189.99 42936.85 47896.98 2017-05-07 17:40:36.000 127 21225.33 189.97 42936.86 47896.97 2017-05-07 17:40:37.000 127 21225.32 189.96 42936.87 47897.01 2017-05-07 17:40:38.000 127 21225.33 189.93 42936.86 47896.98 2017-05-07 17:40:39.000 127 21225.34 189.89 42936.86 47896.98 2017-05-07 17:40:40.000 127 21225.32 189.86 42936.86 47896.99 2017-05-07 17:40:41.000 127 21225.33 189.84 42936.86 47896.96 2017-05-07 17:40:42.000 127 21225.32 189.79 42936.87 47897.00 2017-05-07 17:40:43.000 127 21225.29 189.78 42936.91 47897.00 2017-05-07 17:40:44.000 127 21225.29 189.76 42936.92 47897.00 2017-05-07 17:40:45.000 127 21225.28 189.72 42936.94 47897.01 2017-05-07 17:40:46.000 127 21225.29 189.67 42936.94 47897.01 2017-05-07 17:40:47.000 127 21225.28 189.65 42936.97 47897.01 2017-05-07 17:40:48.000 127 21225.29 189.63 42936.94 47897.05 2017-05-07 17:40:49.000 127 21225.27 189.63 42936.97 47897.09 2017-05-07 17:40:50.000 127 21225.27 189.64 42937.01 47897.04 2017-05-07 17:40:51.000 127 21225.26 189.62 42937.00 47897.09 2017-05-07 17:40:52.000 127 21225.27 189.59 42937.01 47897.09 2017-05-07 17:40:53.000 127 21225.28 189.60 42936.99 47897.06 2017-05-07 17:40:54.000 127 21225.29 189.62 42936.99 47897.06 2017-05-07 17:40:55.000 127 21225.29 189.65 42936.98 47897.05 2017-05-07 17:40:56.000 127 21225.29 189.66 42936.95 47897.03 2017-05-07 17:40:57.000 127 21225.27 189.65 42936.94 47897.03 2017-05-07 17:40:58.000 127 21225.25 189.63 42936.91 47896.99 2017-05-07 17:40:59.000 127 21225.27 189.65 42936.91 47896.98 2017-05-07 17:41:00.000 127 21225.23 189.65 42936.88 47896.97 2017-05-07 17:41:01.000 127 21225.18 189.65 42936.89 47896.97 2017-05-07 17:41:02.000 127 21225.18 189.66 42936.87 47896.96 2017-05-07 17:41:03.000 127 21225.18 189.67 42936.83 47896.95 2017-05-07 17:41:04.000 127 21225.20 189.68 42936.81 47896.92 2017-05-07 17:41:05.000 127 21225.20 189.68 42936.76 47896.92 2017-05-07 17:41:06.000 127 21225.23 189.69 42936.76 47896.91 2017-05-07 17:41:07.000 127 21225.22 189.71 42936.83 47896.89 2017-05-07 17:41:08.000 127 21225.25 189.71 42936.83 47896.91 2017-05-07 17:41:09.000 127 21225.24 189.71 42936.84 47896.86 2017-05-07 17:41:10.000 127 21225.24 189.68 42936.81 47896.91 2017-05-07 17:41:11.000 127 21225.22 189.68 42936.80 47896.90 2017-05-07 17:41:12.000 127 21225.21 189.70 42936.80 47896.89 2017-05-07 17:41:13.000 127 21225.21 189.71 42936.84 47896.87 2017-05-07 17:41:14.000 127 21225.21 189.72 42936.84 47896.89 2017-05-07 17:41:15.000 127 21225.19 189.71 42936.85 47896.88 2017-05-07 17:41:16.000 127 21225.15 189.69 42936.81 47896.85 2017-05-07 17:41:17.000 127 21225.11 189.73 42936.84 47896.86 2017-05-07 17:41:18.000 127 21225.14 189.72 42936.83 47896.86 2017-05-07 17:41:19.000 127 21225.12 189.71 42936.82 47896.87 2017-05-07 17:41:20.000 127 21225.10 189.71 42936.84 47896.86 2017-05-07 17:41:21.000 127 21225.08 189.73 42936.87 47896.90 2017-05-07 17:41:22.000 127 21225.09 189.71 42936.88 47896.88 2017-05-07 17:41:23.000 127 21225.05 189.70 42936.87 47896.87 2017-05-07 17:41:24.000 127 21225.06 189.72 42936.88 47896.90 2017-05-07 17:41:25.000 127 21225.06 189.70 42936.91 47896.91 2017-05-07 17:41:26.000 127 21225.06 189.70 42936.94 47896.91 2017-05-07 17:41:27.000 127 21225.05 189.69 42936.94 47896.95 2017-05-07 17:41:28.000 127 21225.06 189.69 42936.97 47896.96 2017-05-07 17:41:29.000 127 21225.08 189.70 42936.99 47896.94 2017-05-07 17:41:30.000 127 21225.09 189.72 42937.01 47896.98 2017-05-07 17:41:31.000 127 21225.09 189.74 42937.00 47897.01 2017-05-07 17:41:32.000 127 21225.08 189.79 42937.02 47896.99 2017-05-07 17:41:33.000 127 21225.12 189.78 42937.04 47897.03 2017-05-07 17:41:34.000 127 21225.11 189.80 42937.05 47897.03 2017-05-07 17:41:35.000 127 21225.13 189.80 42937.04 47897.04 2017-05-07 17:41:36.000 127 21225.12 189.83 42937.06 47897.00 2017-05-07 17:41:37.000 127 21225.13 189.84 42937.04 47897.07 2017-05-07 17:41:38.000 127 21225.15 189.83 42937.02 47897.04 2017-05-07 17:41:39.000 127 21225.13 189.86 42937.04 47897.04 2017-05-07 17:41:40.000 127 21225.13 189.87 42937.03 47897.02 2017-05-07 17:41:41.000 127 21225.13 189.90 42937.04 47897.05 2017-05-07 17:41:42.000 127 21225.13 189.93 42937.05 47897.04 2017-05-07 17:41:43.000 127 21225.15 189.95 42937.05 47897.05 2017-05-07 17:41:44.000 127 21225.15 189.95 42937.03 47897.04 2017-05-07 17:41:45.000 127 21225.13 189.98 42937.03 47897.03 2017-05-07 17:41:46.000 127 21225.10 189.99 42937.03 47897.01 2017-05-07 17:41:47.000 127 21225.10 190.03 42936.98 47897.03 2017-05-07 17:41:48.000 127 21225.11 190.07 42936.95 47897.02 2017-05-07 17:41:49.000 127 21225.10 190.08 42936.98 47897.01 2017-05-07 17:41:50.000 127 21225.13 190.09 42936.95 47896.97 2017-05-07 17:41:51.000 127 21225.14 190.08 42936.94 47896.97 2017-05-07 17:41:52.000 127 21225.09 190.10 42936.93 47896.93 2017-05-07 17:41:53.000 127 21225.07 190.11 42936.92 47896.94 2017-05-07 17:41:54.000 127 21225.06 190.12 42936.92 47896.91 2017-05-07 17:41:55.000 127 21225.05 190.18 42936.89 47896.89 2017-05-07 17:41:56.000 127 21225.04 190.21 42936.83 47896.89 2017-05-07 17:41:57.000 127 21225.06 190.22 42936.81 47896.88 2017-05-07 17:41:58.000 127 21225.06 190.19 42936.82 47896.83 2017-05-07 17:41:59.000 127 21225.06 190.17 42936.81 47896.85 2017-05-07 17:42:00.000 127 21225.03 190.18 42936.84 47896.82 2017-05-07 17:42:01.000 127 21225.00 190.16 42936.86 47896.87 2017-05-07 17:42:02.000 127 21224.97 190.16 42936.88 47896.86 2017-05-07 17:42:03.000 127 21224.99 190.19 42936.92 47896.87 2017-05-07 17:42:04.000 127 21225.00 190.18 42936.90 47896.87 2017-05-07 17:42:05.000 127 21224.98 190.16 42936.92 47896.87 2017-05-07 17:42:06.000 127 21224.91 190.13 42936.97 47896.84 2017-05-07 17:42:07.000 127 21224.85 190.07 42936.94 47896.86 2017-05-07 17:42:08.000 127 21224.83 190.02 42936.93 47896.83 2017-05-07 17:42:09.000 127 21224.79 189.97 42936.95 47896.81 2017-05-07 17:42:10.000 127 21224.73 189.93 42937.00 47896.82 2017-05-07 17:42:11.000 127 21224.68 189.88 42936.99 47896.80 2017-05-07 17:42:12.000 127 21224.65 189.85 42937.02 47896.81 2017-05-07 17:42:13.000 127 21224.63 189.85 42937.03 47896.80 2017-05-07 17:42:14.000 127 21224.58 189.79 42937.07 47896.81 2017-05-07 17:42:15.000 127 21224.54 189.77 42937.09 47896.82 2017-05-07 17:42:16.000 127 21224.50 189.75 42937.10 47896.81 2017-05-07 17:42:17.000 127 21224.42 189.75 42937.15 47896.87 2017-05-07 17:42:18.000 127 21224.45 189.72 42937.15 47896.81 2017-05-07 17:42:19.000 127 21224.42 189.71 42937.16 47896.85 2017-05-07 17:42:20.000 127 21224.35 189.73 42937.20 47896.84 2017-05-07 17:42:21.000 127 21224.35 189.72 42937.22 47896.86 2017-05-07 17:42:22.000 127 21224.35 189.72 42937.23 47896.87 2017-05-07 17:42:23.000 127 21224.34 189.75 42937.27 47896.87 2017-05-07 17:42:24.000 127 21224.38 189.78 42937.28 47896.90 2017-05-07 17:42:25.000 127 21224.46 189.83 42937.25 47896.94 2017-05-07 17:42:26.000 127 21224.51 189.88 42937.24 47896.95 2017-05-07 17:42:27.000 127 21224.57 189.92 42937.21 47896.96 2017-05-07 17:42:28.000 127 21224.59 189.97 42937.17 47896.93 2017-05-07 17:42:29.000 127 21224.62 189.97 42937.13 47896.88 2017-05-07 17:42:30.000 127 21224.65 189.93 42937.10 47896.89 2017-05-07 17:42:31.000 127 21224.67 189.92 42937.08 47896.87 2017-05-07 17:42:32.000 127 21224.66 189.91 42937.06 47896.86 2017-05-07 17:42:33.000 127 21224.65 189.92 42937.04 47896.86 2017-05-07 17:42:34.000 127 21224.70 189.91 42937.04 47896.86 2017-05-07 17:42:35.000 127 21224.68 189.90 42937.05 47896.83 2017-05-07 17:42:36.000 127 21224.71 189.90 42937.02 47896.84 2017-05-07 17:42:37.000 127 21224.72 189.89 42937.01 47896.85 2017-05-07 17:42:38.000 127 21224.74 189.89 42937.06 47896.83 2017-05-07 17:42:39.000 127 21224.77 189.88 42937.05 47896.85 2017-05-07 17:42:40.000 127 21224.77 189.88 42937.04 47896.84 2017-05-07 17:42:41.000 127 21224.75 189.90 42937.01 47896.84 2017-05-07 17:42:42.000 127 21224.73 189.92 42937.00 47896.86 2017-05-07 17:42:43.000 127 21224.74 189.93 42937.00 47896.84 2017-05-07 17:42:44.000 127 21224.74 189.92 42937.02 47896.87 2017-05-07 17:42:45.000 127 21224.76 189.92 42936.99 47896.87 2017-05-07 17:42:46.000 127 21224.69 189.85 42936.99 47896.85 2017-05-07 17:42:47.000 127 21224.63 189.79 42937.06 47896.86 2017-05-07 17:42:48.000 127 21224.62 189.75 42937.09 47896.83 2017-05-07 17:42:49.000 127 21224.61 189.74 42937.15 47896.86 2017-05-07 17:42:50.000 127 21224.62 189.75 42937.15 47896.90 2017-05-07 17:42:51.000 127 21224.59 189.77 42937.13 47896.93 2017-05-07 17:42:52.000 127 21224.60 189.77 42937.10 47896.91 2017-05-07 17:42:53.000 127 21224.62 189.75 42937.13 47896.88 2017-05-07 17:42:54.000 127 21224.62 189.76 42937.15 47896.91 2017-05-07 17:42:55.000 127 21224.65 189.75 42937.18 47896.90 2017-05-07 17:42:56.000 127 21224.67 189.74 42937.15 47896.89 2017-05-07 17:42:57.000 127 21224.68 189.74 42937.17 47896.95 2017-05-07 17:42:58.000 127 21224.65 189.75 42937.15 47896.90 2017-05-07 17:42:59.000 127 21224.66 189.75 42937.14 47896.91 2017-05-07 17:43:00.000 127 21224.69 189.74 42937.13 47896.94 2017-05-07 17:43:01.000 127 21224.70 189.75 42937.12 47896.95 2017-05-07 17:43:02.000 127 21224.70 189.75 42937.15 47896.97 2017-05-07 17:43:03.000 127 21224.68 189.74 42937.13 47896.92 2017-05-07 17:43:04.000 127 21224.68 189.74 42937.12 47896.91 2017-05-07 17:43:05.000 127 21224.68 189.73 42937.14 47896.93 2017-05-07 17:43:06.000 127 21224.66 189.72 42937.12 47896.90 2017-05-07 17:43:07.000 127 21224.69 189.72 42937.09 47896.93 2017-05-07 17:43:08.000 127 21224.69 189.72 42937.12 47896.91 2017-05-07 17:43:09.000 127 21224.65 189.76 42937.14 47896.88 2017-05-07 17:43:10.000 127 21224.60 189.79 42937.13 47896.89 2017-05-07 17:43:11.000 127 21224.54 189.76 42937.13 47896.86 2017-05-07 17:43:12.000 127 21224.49 189.71 42937.15 47896.83 2017-05-07 17:43:13.000 127 21224.43 189.73 42937.16 47896.86 2017-05-07 17:43:14.000 127 21224.37 189.72 42937.18 47896.83 2017-05-07 17:43:15.000 127 21224.37 189.73 42937.19 47896.85 2017-05-07 17:43:16.000 127 21224.39 189.76 42937.23 47896.90 2017-05-07 17:43:17.000 127 21224.40 189.83 42937.23 47896.90 2017-05-07 17:43:18.000 127 21224.39 189.84 42937.23 47896.90 2017-05-07 17:43:19.000 127 21224.42 189.82 42937.18 47896.88 2017-05-07 17:43:20.000 127 21224.42 189.82 42937.20 47896.84 2017-05-07 17:43:21.000 127 21224.42 189.82 42937.16 47896.86 2017-05-07 17:43:22.000 127 21224.39 189.83 42937.13 47896.82 2017-05-07 17:43:23.000 127 21224.35 189.86 42937.13 47896.84 2017-05-07 17:43:24.000 127 21224.36 189.86 42937.14 47896.78 2017-05-07 17:43:25.000 127 21224.39 189.89 42937.13 47896.79 2017-05-07 17:43:26.000 127 21224.37 189.87 42937.16 47896.79 2017-05-07 17:43:27.000 127 21224.35 189.89 42937.12 47896.78 2017-05-07 17:43:28.000 127 21224.37 189.94 42937.12 47896.78 2017-05-07 17:43:29.000 127 21224.35 189.93 42937.11 47896.75 2017-05-07 17:43:30.000 127 21224.34 189.93 42937.10 47896.75 2017-05-07 17:43:31.000 127 21224.38 189.92 42937.12 47896.78 2017-05-07 17:43:32.000 127 21224.38 189.94 42937.10 47896.76 2017-05-07 17:43:33.000 127 21224.38 189.94 42937.10 47896.75 2017-05-07 17:43:34.000 127 21224.37 189.96 42937.08 47896.76 2017-05-07 17:43:35.000 127 21224.36 189.95 42937.07 47896.75 2017-05-07 17:43:36.000 127 21224.35 189.97 42937.05 47896.75 2017-05-07 17:43:37.000 127 21224.35 189.98 42937.05 47896.73 2017-05-07 17:43:38.000 127 21224.34 189.99 42937.07 47896.72 2017-05-07 17:43:39.000 127 21224.32 189.99 42937.05 47896.74 2017-05-07 17:43:40.000 127 21224.30 190.01 42937.07 47896.71 2017-05-07 17:43:41.000 127 21224.32 189.98 42937.09 47896.70 2017-05-07 17:43:42.000 127 21224.32 190.01 42937.07 47896.69 2017-05-07 17:43:43.000 127 21224.29 190.03 42937.05 47896.66 2017-05-07 17:43:44.000 127 21224.30 190.06 42937.04 47896.65 2017-05-07 17:43:45.000 127 21224.27 190.11 42936.98 47896.64 2017-05-07 17:43:46.000 127 21224.22 190.10 42936.98 47896.60 2017-05-07 17:43:47.000 127 21224.22 190.10 42936.98 47896.57 2017-05-07 17:43:48.000 127 21224.21 190.11 42936.98 47896.58 2017-05-07 17:43:49.000 127 21224.22 190.11 42936.96 47896.55 2017-05-07 17:43:50.000 127 21224.26 190.15 42936.93 47896.56 2017-05-07 17:43:51.000 127 21224.23 190.19 42936.94 47896.55 2017-05-07 17:43:52.000 127 21224.25 190.21 42936.89 47896.52 2017-05-07 17:43:53.000 127 21224.26 190.23 42936.89 47896.51 2017-05-07 17:43:54.000 127 21224.25 190.21 42936.88 47896.50 2017-05-07 17:43:55.000 127 21224.26 190.20 42936.87 47896.51 2017-05-07 17:43:56.000 127 21224.27 190.23 42936.87 47896.50 2017-05-07 17:43:57.000 127 21224.27 190.24 42936.85 47896.49 2017-05-07 17:43:58.000 127 21224.26 190.26 42936.89 47896.52 2017-05-07 17:43:59.000 127 21224.30 190.26 42936.86 47896.51 2017-05-07 17:44:00.000 127 21224.31 190.30 42936.85 47896.49 2017-05-07 17:44:01.000 127 21224.29 190.36 42936.80 47896.50 2017-05-07 17:44:02.000 127 21224.34 190.38 42936.78 47896.48 2017-05-07 17:44:03.000 127 21224.33 190.37 42936.78 47896.49 2017-05-07 17:44:04.000 127 21224.33 190.37 42936.80 47896.46 2017-05-07 17:44:05.000 127 21224.32 190.42 42936.80 47896.47 2017-05-07 17:44:06.000 127 21224.32 190.42 42936.79 47896.46 2017-05-07 17:44:07.000 127 21224.34 190.44 42936.83 47896.48 2017-05-07 17:44:08.000 127 21224.36 190.49 42936.83 47896.48 2017-05-07 17:44:09.000 127 21224.35 190.52 42936.82 47896.49 2017-05-07 17:44:10.000 127 21224.34 190.53 42936.81 47896.47 2017-05-07 17:44:11.000 127 21224.30 190.55 42936.79 47896.46 2017-05-07 17:44:12.000 127 21224.27 190.57 42936.80 47896.46 2017-05-07 17:44:13.000 127 21224.29 190.54 42936.80 47896.47 2017-05-07 17:44:14.000 127 21224.27 190.54 42936.84 47896.46 2017-05-07 17:44:15.000 127 21224.24 190.53 42936.84 47896.51 2017-05-07 17:44:16.000 127 21224.23 190.53 42936.85 47896.48 2017-05-07 17:44:17.000 127 21224.22 190.51 42936.87 47896.52 2017-05-07 17:44:18.000 127 21224.23 190.53 42936.86 47896.48 2017-05-07 17:44:19.000 127 21224.20 190.53 42936.87 47896.49 2017-05-07 17:44:20.000 127 21224.18 190.52 42936.87 47896.49 2017-05-07 17:44:21.000 127 21224.18 190.54 42936.88 47896.50 2017-05-07 17:44:22.000 127 21224.16 190.51 42936.95 47896.51 2017-05-07 17:44:23.000 127 21224.17 190.49 42936.92 47896.50 2017-05-07 17:44:24.000 127 21224.14 190.46 42936.95 47896.52 2017-05-07 17:44:25.000 127 21224.12 190.45 42936.97 47896.51 2017-05-07 17:44:26.000 127 21224.09 190.42 42936.98 47896.51 2017-05-07 17:44:27.000 127 21224.08 190.43 42936.99 47896.52 2017-05-07 17:44:28.000 127 21224.08 190.44 42936.98 47896.54 2017-05-07 17:44:29.000 127 21224.08 190.45 42937.01 47896.51 2017-05-07 17:44:30.000 127 21224.08 190.48 42937.00 47896.51 2017-05-07 17:44:31.000 127 21224.07 190.47 42936.98 47896.52 2017-05-07 17:44:32.000 127 21224.11 190.48 42936.93 47896.54 2017-05-07 17:44:33.000 127 21224.12 190.50 42936.91 47896.52 2017-05-07 17:44:34.000 127 21224.12 190.49 42936.94 47896.51 2017-05-07 17:44:35.000 127 21224.09 190.51 42936.95 47896.51 2017-05-07 17:44:36.000 127 21224.10 190.51 42936.98 47896.52 2017-05-07 17:44:37.000 127 21224.11 190.51 42936.95 47896.50 2017-05-07 17:44:38.000 127 21224.12 190.46 42936.93 47896.53 2017-05-07 17:44:39.000 127 21224.15 190.44 42936.98 47896.53 2017-05-07 17:44:40.000 127 21224.14 190.43 42937.00 47896.52 2017-05-07 17:44:41.000 127 21224.17 190.44 42937.00 47896.53 2017-05-07 17:44:42.000 127 21224.19 190.46 42936.96 47896.52 2017-05-07 17:44:43.000 127 21224.19 190.46 42936.97 47896.56 2017-05-07 17:44:44.000 127 21224.22 190.46 42936.93 47896.53 2017-05-07 17:44:45.000 127 21224.24 190.44 42936.94 47896.54 2017-05-07 17:44:46.000 127 21224.27 190.40 42936.95 47896.54 2017-05-07 17:44:47.000 127 21224.26 190.35 42936.98 47896.55 2017-05-07 17:44:48.000 127 21224.25 190.33 42936.96 47896.57 2017-05-07 17:44:49.000 127 21224.25 190.28 42936.99 47896.59 2017-05-07 17:44:50.000 127 21224.24 190.26 42937.04 47896.60 2017-05-07 17:44:51.000 127 21224.23 190.25 42937.04 47896.64 2017-05-07 17:44:52.000 127 21224.24 190.25 42937.06 47896.64 2017-05-07 17:44:53.000 127 21224.26 190.27 42937.06 47896.65 2017-05-07 17:44:54.000 127 21224.25 190.26 42937.06 47896.64 2017-05-07 17:44:55.000 127 21224.17 190.22 42937.05 47896.65 2017-05-07 17:44:56.000 127 21224.12 190.16 42937.06 47896.62 2017-05-07 17:44:57.000 127 21224.07 190.14 42937.11 47896.62 2017-05-07 17:44:58.000 127 21224.04 190.08 42937.16 47896.64 2017-05-07 17:44:59.000 127 21224.05 190.02 42937.22 47896.67 2017-05-07 17:45:00.000 127 21224.09 190.02 42937.22 47896.70 2017-05-07 17:45:01.000 127 21224.08 190.02 42937.24 47896.73 2017-05-07 17:45:02.000 127 21224.10 190.02 42937.23 47896.74 2017-05-07 17:45:03.000 127 21224.13 189.99 42937.23 47896.76 2017-05-07 17:45:04.000 127 21224.13 189.97 42937.24 47896.76 2017-05-07 17:45:05.000 127 21224.16 189.95 42937.21 47896.77 2017-05-07 17:45:06.000 127 21224.18 189.93 42937.22 47896.77 2017-05-07 17:45:07.000 127 21224.18 189.93 42937.24 47896.78 2017-05-07 17:45:08.000 127 21224.21 189.94 42937.25 47896.80 2017-05-07 17:45:09.000 127 21224.26 189.95 42937.23 47896.83 2017-05-07 17:45:10.000 127 21224.27 189.96 42937.21 47896.78 2017-05-07 17:45:11.000 127 21224.28 189.94 42937.21 47896.82 2017-05-07 17:45:12.000 127 21224.23 189.90 42937.17 47896.79 2017-05-07 17:45:13.000 127 21224.21 189.88 42937.22 47896.78 2017-05-07 17:45:14.000 127 21224.19 189.85 42937.20 47896.78 2017-05-07 17:45:15.000 127 21224.19 189.83 42937.27 47896.82 2017-05-07 17:45:16.000 127 21224.18 189.85 42937.28 47896.84 2017-05-07 17:45:17.000 127 21224.18 189.86 42937.33 47896.90 2017-05-07 17:45:18.000 127 21224.21 189.90 42937.34 47896.89 2017-05-07 17:45:19.000 127 21224.23 189.96 42937.35 47896.91 2017-05-07 17:45:20.000 127 21224.19 189.93 42937.34 47896.92 2017-05-07 17:45:21.000 127 21224.16 189.89 42937.34 47896.90 2017-05-07 17:45:22.000 127 21224.13 189.84 42937.38 47896.87 2017-05-07 17:45:23.000 127 21224.05 189.79 42937.46 47896.90 2017-05-07 17:45:24.000 127 21223.98 189.75 42937.52 47896.93 2017-05-07 17:45:25.000 127 21223.92 189.74 42937.58 47896.95 2017-05-07 17:45:26.000 127 21223.86 189.74 42937.63 47896.99 2017-05-07 17:45:27.000 127 21223.84 189.74 42937.67 47897.01 2017-05-07 17:45:28.000 127 21223.84 189.75 42937.71 47897.03 2017-05-07 17:45:29.000 127 21223.82 189.73 42937.73 47897.07 2017-05-07 17:45:30.000 127 21223.77 189.69 42937.76 47897.07 2017-05-07 17:45:31.000 127 21223.75 189.69 42937.80 47897.09 2017-05-07 17:45:32.000 127 21223.72 189.69 42937.83 47897.11 2017-05-07 17:45:33.000 127 21223.69 189.72 42937.86 47897.13 2017-05-07 17:45:34.000 127 21223.70 189.71 42937.88 47897.10 2017-05-07 17:45:35.000 127 21223.61 189.68 42937.94 47897.15 2017-05-07 17:45:36.000 127 21223.61 189.66 42937.96 47897.14 2017-05-07 17:45:37.000 127 21223.58 189.64 42937.98 47897.16 2017-05-07 17:45:38.000 127 21223.57 189.65 42937.98 47897.17 2017-05-07 17:45:39.000 127 21223.59 189.66 42937.97 47897.20 2017-05-07 17:45:40.000 127 21223.62 189.66 42938.00 47897.24 2017-05-07 17:45:41.000 127 21223.59 189.67 42938.01 47897.20 2017-05-07 17:45:42.000 127 21223.61 189.66 42938.03 47897.23 2017-05-07 17:45:43.000 127 21223.63 189.69 42938.03 47897.24 2017-05-07 17:45:44.000 127 21223.59 189.70 42938.02 47897.27 2017-05-07 17:45:45.000 127 21223.58 189.72 42938.01 47897.23 2017-05-07 17:45:46.000 127 21223.55 189.73 42938.00 47897.25 2017-05-07 17:45:47.000 127 21223.53 189.74 42938.03 47897.19 2017-05-07 17:45:48.000 127 21223.52 189.77 42938.06 47897.22 2017-05-07 17:45:49.000 127 21223.49 189.78 42938.06 47897.20 2017-05-07 17:45:50.000 127 21223.47 189.80 42938.03 47897.19 2017-05-07 17:45:51.000 127 21223.47 189.81 42938.02 47897.18 2017-05-07 17:45:52.000 127 21223.48 189.84 42938.06 47897.18 2017-05-07 17:45:53.000 127 21223.47 189.85 42938.05 47897.18 2017-05-07 17:45:54.000 127 21223.46 189.87 42938.05 47897.17 2017-05-07 17:45:55.000 127 21223.46 189.89 42938.05 47897.19 2017-05-07 17:45:56.000 127 21223.45 189.91 42938.03 47897.17 2017-05-07 17:45:57.000 127 21223.45 189.91 42938.03 47897.19 2017-05-07 17:45:58.000 127 21223.45 189.94 42938.05 47897.15 2017-05-07 17:45:59.000 127 21223.39 189.97 42938.03 47897.15 2017-05-07 17:46:00.000 127 21223.38 189.98 42938.02 47897.17 2017-05-07 17:46:01.000 127 21223.40 189.99 42937.99 47897.13 2017-05-07 17:46:02.000 127 21223.39 190.02 42937.99 47897.12 2017-05-07 17:46:03.000 127 21223.39 190.05 42937.95 47897.13 2017-05-07 17:46:04.000 127 21223.37 190.06 42937.98 47897.12 2017-05-07 17:46:05.000 127 21223.37 190.06 42938.00 47897.13 2017-05-07 17:46:06.000 127 21223.36 190.10 42938.00 47897.09 2017-05-07 17:46:07.000 127 21223.34 190.09 42937.98 47897.07 2017-05-07 17:46:08.000 127 21223.36 190.10 42937.98 47897.09 2017-05-07 17:46:09.000 127 21223.34 190.14 42937.97 47897.07 2017-05-07 17:46:10.000 127 21223.34 190.18 42937.94 47897.08 2017-05-07 17:46:11.000 127 21223.35 190.15 42937.97 47897.05 2017-05-07 17:46:12.000 127 21223.32 190.13 42937.98 47897.06 2017-05-07 17:46:13.000 127 21223.26 190.13 42937.98 47897.04 2017-05-07 17:46:14.000 127 21223.28 190.12 42937.99 47897.02 2017-05-07 17:46:15.000 127 21223.25 190.14 42937.98 47897.06 2017-05-07 17:46:16.000 127 21223.23 190.17 42937.97 47897.02 2017-05-07 17:46:17.000 127 21223.23 190.20 42937.94 47897.05 2017-05-07 17:46:18.000 127 21223.23 190.22 42937.97 47897.02 2017-05-07 17:46:19.000 127 21223.23 190.20 42937.96 47896.99 2017-05-07 17:46:20.000 127 21223.21 190.24 42937.92 47897.00 2017-05-07 17:46:21.000 127 21223.25 190.26 42937.96 47896.98 2017-05-07 17:46:22.000 127 21223.22 190.26 42937.97 47896.98 2017-05-07 17:46:23.000 127 21223.22 190.24 42937.92 47896.98 2017-05-07 17:46:24.000 127 21223.23 190.25 42937.91 47896.97 2017-05-07 17:46:25.000 127 21223.21 190.26 42937.91 47896.97 2017-05-07 17:46:26.000 127 21223.22 190.25 42937.91 47897.01 2017-05-07 17:46:27.000 127 21223.21 190.27 42937.93 47896.99 2017-05-07 17:46:28.000 127 21223.23 190.29 42937.94 47896.99 2017-05-07 17:46:29.000 127 21223.25 190.30 42937.96 47897.00 2017-05-07 17:46:30.000 127 21223.27 190.35 42937.90 47896.97 2017-05-07 17:46:31.000 127 21223.32 190.41 42937.87 47897.01 2017-05-07 17:46:32.000 127 21223.35 190.39 42937.87 47896.98 2017-05-07 17:46:33.000 127 21223.36 190.39 42937.83 47896.99 2017-05-07 17:46:34.000 127 21223.40 190.38 42937.82 47896.97 2017-05-07 17:46:35.000 127 21223.40 190.39 42937.84 47896.95 2017-05-07 17:46:36.000 127 21223.42 190.41 42937.83 47896.96 2017-05-07 17:46:37.000 127 21223.43 190.42 42937.82 47896.97 2017-05-07 17:46:38.000 127 21223.42 190.43 42937.79 47896.99 2017-05-07 17:46:39.000 127 21223.44 190.46 42937.79 47896.94 2017-05-07 17:46:40.000 127 21223.46 190.51 42937.77 47896.93 2017-05-07 17:46:41.000 127 21223.49 190.55 42937.71 47896.94 2017-05-07 17:46:42.000 127 21223.48 190.53 42937.70 47896.90 2017-05-07 17:46:43.000 127 21223.46 190.52 42937.72 47896.90 2017-05-07 17:46:44.000 127 21223.48 190.56 42937.69 47896.88 2017-05-07 17:46:45.000 127 21223.46 190.62 42937.68 47896.87 2017-05-07 17:46:46.000 127 21223.45 190.64 42937.66 47896.87 2017-05-07 17:46:47.000 127 21223.47 190.69 42937.66 47896.85 2017-05-07 17:46:48.000 127 21223.50 190.73 42937.63 47896.82 2017-05-07 17:46:49.000 127 21223.50 190.76 42937.61 47896.80 2017-05-07 17:46:50.000 127 21223.54 190.80 42937.59 47896.82 2017-05-07 17:46:51.000 127 21223.58 190.82 42937.58 47896.81 2017-05-07 17:46:52.000 127 21223.57 190.87 42937.56 47896.84 2017-05-07 17:46:53.000 127 21223.59 190.86 42937.56 47896.83 2017-05-07 17:46:54.000 127 21223.60 190.89 42937.55 47896.81 2017-05-07 17:46:55.000 127 21223.63 190.90 42937.54 47896.81 2017-05-07 17:46:56.000 127 21223.63 190.93 42937.55 47896.80 2017-05-07 17:46:57.000 127 21223.60 190.96 42937.51 47896.81 2017-05-07 17:46:58.000 127 21223.60 190.97 42937.52 47896.78 2017-05-07 17:46:59.000 127 21223.55 191.01 42937.51 47896.78 2017-05-07 17:47:00.000 127 21223.58 190.99 42937.50 47896.78 2017-05-07 17:47:01.000 127 21223.55 191.01 42937.50 47896.78 2017-05-07 17:47:02.000 127 21223.56 191.01 42937.51 47896.76 2017-05-07 17:47:03.000 127 21223.54 191.07 42937.49 47896.78 2017-05-07 17:47:04.000 127 21223.56 191.05 42937.51 47896.77 2017-05-07 17:47:05.000 127 21223.52 191.05 42937.53 47896.74 2017-05-07 17:47:06.000 127 21223.49 191.03 42937.55 47896.75 2017-05-07 17:47:07.000 127 21223.50 191.05 42937.55 47896.76 2017-05-07 17:47:08.000 127 21223.51 191.06 42937.55 47896.77 2017-05-07 17:47:09.000 127 21223.47 191.11 42937.55 47896.75 2017-05-07 17:47:10.000 127 21223.48 191.16 42937.55 47896.78 2017-05-07 17:47:11.000 127 21223.49 191.18 42937.54 47896.76 2017-05-07 17:47:12.000 127 21223.46 191.20 42937.55 47896.77 2017-05-07 17:47:13.000 127 21223.42 191.22 42937.56 47896.74 2017-05-07 17:47:14.000 127 21223.43 191.26 42937.55 47896.74 2017-05-07 17:47:15.000 127 21223.41 191.28 42937.54 47896.75 2017-05-07 17:47:16.000 127 21223.40 191.28 42937.53 47896.72 2017-05-07 17:47:17.000 127 21223.39 191.29 42937.53 47896.71 2017-05-07 17:47:18.000 127 21223.33 191.28 42937.55 47896.71 2017-05-07 17:47:19.000 127 21223.32 191.32 42937.52 47896.68 2017-05-07 17:47:20.000 127 21223.33 191.34 42937.49 47896.69 2017-05-07 17:47:21.000 127 21223.32 191.34 42937.51 47896.68 2017-05-07 17:47:22.000 127 21223.28 191.32 42937.52 47896.66 2017-05-07 17:47:23.000 127 21223.22 191.32 42937.57 47896.70 2017-05-07 17:47:24.000 127 21223.24 191.32 42937.60 47896.68 2017-05-07 17:47:25.000 127 21223.22 191.33 42937.62 47896.70 2017-05-07 17:47:26.000 127 21223.20 191.30 42937.62 47896.71 2017-05-07 17:47:27.000 127 21223.22 191.29 42937.62 47896.73 2017-05-07 17:47:28.000 127 21223.22 191.31 42937.65 47896.75 2017-05-07 17:47:29.000 127 21223.21 191.32 42937.67 47896.76 2017-05-07 17:47:30.000 127 21223.20 191.32 42937.66 47896.77 2017-05-07 17:47:31.000 127 21223.19 191.33 42937.66 47896.77 2017-05-07 17:47:32.000 127 21223.19 191.33 42937.65 47896.74 2017-05-07 17:47:33.000 127 21223.21 191.34 42937.65 47896.79 2017-05-07 17:47:34.000 127 21223.18 191.32 42937.71 47896.76 2017-05-07 17:47:35.000 127 21223.18 191.33 42937.67 47896.78 2017-05-07 17:47:36.000 127 21223.18 191.34 42937.68 47896.77 2017-05-07 17:47:37.000 127 21223.14 191.39 42937.66 47896.78 2017-05-07 17:47:38.000 127 21223.16 191.43 42937.71 47896.75 2017-05-07 17:47:39.000 127 21223.22 191.46 42937.68 47896.75 2017-05-07 17:47:40.000 127 21223.23 191.50 42937.64 47896.76 2017-05-07 17:47:41.000 127 21223.27 191.49 42937.61 47896.75 2017-05-07 17:47:42.000 127 21223.28 191.49 42937.61 47896.73 2017-05-07 17:47:43.000 127 21223.27 191.52 42937.62 47896.76 2017-05-07 17:47:44.000 127 21223.31 191.54 42937.56 47896.73 2017-05-07 17:47:45.000 127 21223.37 191.56 42937.55 47896.73 2017-05-07 17:47:46.000 127 21223.37 191.55 42937.55 47896.74 2017-05-07 17:47:47.000 127 21223.39 191.55 42937.54 47896.74 2017-05-07 17:47:48.000 127 21223.42 191.54 42937.52 47896.72 2017-05-07 17:47:49.000 127 21223.45 191.53 42937.52 47896.75 2017-05-07 17:47:50.000 127 21223.46 191.52 42937.52 47896.76 2017-05-07 17:47:51.000 127 21223.46 191.53 42937.53 47896.77 2017-05-07 17:47:52.000 127 21223.47 191.51 42937.53 47896.77 2017-05-07 17:47:53.000 127 21223.49 191.51 42937.53 47896.78 2017-05-07 17:47:54.000 127 21223.51 191.51 42937.55 47896.80 2017-05-07 17:47:55.000 127 21223.50 191.51 42937.55 47896.82 2017-05-07 17:47:56.000 127 21223.51 191.52 42937.60 47896.81 2017-05-07 17:47:57.000 127 21223.52 191.53 42937.59 47896.82 2017-05-07 17:47:58.000 127 21223.50 191.52 42937.58 47896.83 2017-05-07 17:47:59.000 127 21223.52 191.52 42937.60 47896.82 2017-05-07 17:48:00.000 127 21223.50 191.51 42937.57 47896.83 2017-05-07 17:48:01.000 127 21223.50 191.54 42937.58 47896.82 2017-05-07 17:48:02.000 127 21223.49 191.54 42937.56 47896.80 2017-05-07 17:48:03.000 127 21223.48 191.52 42937.54 47896.81 2017-05-07 17:48:04.000 127 21223.47 191.54 42937.55 47896.79 2017-05-07 17:48:05.000 127 21223.46 191.55 42937.57 47896.78 2017-05-07 17:48:06.000 127 21223.46 191.57 42937.56 47896.78 2017-05-07 17:48:07.000 127 21223.48 191.56 42937.51 47896.78 2017-05-07 17:48:08.000 127 21223.48 191.57 42937.49 47896.75 2017-05-07 17:48:09.000 127 21223.45 191.55 42937.48 47896.76 2017-05-07 17:48:10.000 127 21223.44 191.55 42937.51 47896.74 2017-05-07 17:48:11.000 127 21223.44 191.54 42937.49 47896.75 2017-05-07 17:48:12.000 127 21223.47 191.51 42937.52 47896.74 2017-05-07 17:48:13.000 127 21223.45 191.49 42937.53 47896.73 2017-05-07 17:48:14.000 127 21223.47 191.48 42937.54 47896.72 2017-05-07 17:48:15.000 127 21223.46 191.48 42937.52 47896.74 2017-05-07 17:48:16.000 127 21223.47 191.47 42937.51 47896.74 2017-05-07 17:48:17.000 127 21223.51 191.42 42937.51 47896.73 2017-05-07 17:48:18.000 127 21223.51 191.41 42937.54 47896.75 2017-05-07 17:48:19.000 127 21223.54 191.37 42937.55 47896.77 2017-05-07 17:48:20.000 127 21223.53 191.33 42937.56 47896.77 2017-05-07 17:48:21.000 127 21223.54 191.32 42937.58 47896.82 2017-05-07 17:48:22.000 127 21223.58 191.29 42937.59 47896.80 2017-05-07 17:48:23.000 127 21223.57 191.27 42937.61 47896.82 2017-05-07 17:48:24.000 127 21223.59 191.26 42937.57 47896.85 2017-05-07 17:48:25.000 127 21223.61 191.26 42937.56 47896.90 2017-05-07 17:48:26.000 127 21223.63 191.22 42937.57 47896.89 2017-05-07 17:48:27.000 127 21223.65 191.19 42937.63 47896.90 2017-05-07 17:48:28.000 127 21223.67 191.18 42937.65 47896.93 2017-05-07 17:48:29.000 127 21223.67 191.16 42937.66 47896.94 2017-05-07 17:48:30.000 127 21223.70 191.14 42937.64 47896.95 2017-05-07 17:48:31.000 127 21223.70 191.13 42937.64 47896.95 2017-05-07 17:48:32.000 127 21223.68 191.10 42937.68 47896.95 2017-05-07 17:48:33.000 127 21223.67 191.10 42937.70 47897.00 2017-05-07 17:48:34.000 127 21223.68 191.12 42937.69 47897.01 2017-05-07 17:48:35.000 127 21223.71 191.14 42937.69 47896.99 2017-05-07 17:48:36.000 127 21223.71 191.13 42937.69 47897.02 2017-05-07 17:48:37.000 127 21223.69 191.13 42937.65 47897.02 2017-05-07 17:48:38.000 127 21223.70 191.11 42937.68 47897.02 2017-05-07 17:48:39.000 127 21223.72 191.10 42937.70 47897.00 2017-05-07 17:48:40.000 127 21223.73 191.10 42937.73 47897.02 2017-05-07 17:48:41.000 127 21223.73 191.12 42937.71 47896.98 2017-05-07 17:48:42.000 127 21223.72 191.13 42937.72 47897.01 2017-05-07 17:48:43.000 127 21223.73 191.10 42937.69 47896.98 2017-05-07 17:48:44.000 127 21223.77 191.12 42937.68 47897.00 2017-05-07 17:48:45.000 127 21223.78 191.11 42937.68 47897.00 2017-05-07 17:48:46.000 127 21223.80 191.10 42937.69 47897.00 2017-05-07 17:48:47.000 127 21223.80 191.12 42937.67 47896.99 2017-05-07 17:48:48.000 127 21223.81 191.12 42937.71 47897.02 2017-05-07 17:48:49.000 127 21223.83 191.09 42937.71 47896.99 2017-05-07 17:48:50.000 127 21223.87 191.10 42937.68 47897.02 2017-05-07 17:48:51.000 127 21223.87 191.11 42937.68 47897.01 2017-05-07 17:48:52.000 127 21223.91 191.11 42937.68 47897.03 2017-05-07 17:48:53.000 127 21223.95 191.12 42937.66 47897.02 2017-05-07 17:48:54.000 127 21223.99 191.15 42937.66 47897.02 2017-05-07 17:48:55.000 127 21224.08 191.20 42937.61 47897.05 2017-05-07 17:48:56.000 127 21224.13 191.23 42937.55 47897.07 2017-05-07 17:48:57.000 127 21224.19 191.25 42937.49 47897.04 2017-05-07 17:48:58.000 127 21224.24 191.27 42937.46 47897.03 2017-05-07 17:48:59.000 127 21224.25 191.27 42937.44 47897.01 2017-05-07 17:49:00.000 127 21224.29 191.28 42937.42 47897.01 2017-05-07 17:49:01.000 127 21224.33 191.26 42937.42 47897.00 2017-05-07 17:49:02.000 127 21224.37 191.26 42937.42 47897.01 2017-05-07 17:49:03.000 127 21224.37 191.29 42937.40 47897.02 2017-05-07 17:49:04.000 127 21224.41 191.30 42937.38 47897.00 2017-05-07 17:49:05.000 127 21224.42 191.29 42937.35 47897.03 2017-05-07 17:49:06.000 127 21224.46 191.29 42937.35 47897.03 2017-05-07 17:49:07.000 127 21224.47 191.31 42937.35 47896.99 2017-05-07 17:49:08.000 127 21224.49 191.32 42937.33 47897.02 2017-05-07 17:49:09.000 127 21224.49 191.30 42937.31 47897.02 2017-05-07 17:49:10.000 127 21224.49 191.29 42937.32 47897.01 2017-05-07 17:49:11.000 127 21224.49 191.27 42937.33 47897.02 2017-05-07 17:49:12.000 127 21224.49 191.29 42937.30 47897.01 2017-05-07 17:49:13.000 127 21224.49 191.25 42937.28 47897.00 2017-05-07 17:49:14.000 127 21224.49 191.25 42937.25 47896.96 2017-05-07 17:49:15.000 127 21224.49 191.24 42937.18 47896.94 2017-05-07 17:49:16.000 127 21224.48 191.21 42937.18 47896.89 2017-05-07 17:49:17.000 127 21224.48 191.20 42937.19 47896.85 2017-05-07 17:49:18.000 127 21224.42 191.21 42937.14 47896.81 2017-05-07 17:49:19.000 127 21224.36 191.22 42937.11 47896.81 2017-05-07 17:49:20.000 127 21224.35 191.21 42937.14 47896.74 2017-05-07 17:49:21.000 127 21224.32 191.21 42937.09 47896.76 2017-05-07 17:49:22.000 127 21224.29 191.23 42937.10 47896.74 2017-05-07 17:49:23.000 127 21224.28 191.28 42937.11 47896.72 2017-05-07 17:49:24.000 127 21224.31 191.27 42937.07 47896.71 2017-05-07 17:49:25.000 127 21224.31 191.29 42937.04 47896.72 2017-05-07 17:49:26.000 127 21224.31 191.34 42937.05 47896.68 2017-05-07 17:49:27.000 127 21224.32 191.37 42937.04 47896.68 2017-05-07 17:49:28.000 127 21224.35 191.40 42936.99 47896.62 2017-05-07 17:49:29.000 127 21224.33 191.45 42937.01 47896.61 2017-05-07 17:49:30.000 127 21224.33 191.46 42936.95 47896.63 2017-05-07 17:49:31.000 127 21224.32 191.49 42936.94 47896.60 2017-05-07 17:49:32.000 127 21224.31 191.54 42936.93 47896.58 2017-05-07 17:49:33.000 127 21224.28 191.55 42936.89 47896.53 2017-05-07 17:49:34.000 127 21224.28 191.57 42936.88 47896.51 2017-05-07 17:49:35.000 127 21224.27 191.58 42936.91 47896.50 2017-05-07 17:49:36.000 127 21224.25 191.57 42936.86 47896.47 2017-05-07 17:49:37.000 127 21224.26 191.55 42936.85 47896.47 2017-05-07 17:49:38.000 127 21224.26 191.56 42936.86 47896.49 2017-05-07 17:49:39.000 127 21224.25 191.55 42936.86 47896.46 2017-05-07 17:49:40.000 127 21224.24 191.55 42936.81 47896.48 2017-05-07 17:49:41.000 127 21224.24 191.58 42936.84 47896.49 2017-05-07 17:49:42.000 127 21224.22 191.64 42936.83 47896.44 2017-05-07 17:49:43.000 127 21224.23 191.66 42936.80 47896.45 2017-05-07 17:49:44.000 127 21224.24 191.71 42936.76 47896.41 2017-05-07 17:49:45.000 127 21224.24 191.75 42936.77 47896.42 2017-05-07 17:49:46.000 127 21224.25 191.75 42936.75 47896.42 2017-05-07 17:49:47.000 127 21224.24 191.80 42936.74 47896.37 2017-05-07 17:49:48.000 127 21224.24 191.82 42936.73 47896.41 2017-05-07 17:49:49.000 127 21224.29 191.85 42936.75 47896.39 2017-05-07 17:49:50.000 127 21224.33 191.90 42936.77 47896.38 2017-05-07 17:49:51.000 127 21224.33 191.93 42936.79 47896.44 2017-05-07 17:49:52.000 127 21224.38 191.96 42936.79 47896.44 2017-05-07 17:49:53.000 127 21224.37 191.98 42936.80 47896.49 2017-05-07 17:49:54.000 127 21224.42 192.00 42936.80 47896.49 2017-05-07 17:49:55.000 127 21224.46 192.03 42936.80 47896.51 2017-05-07 17:49:56.000 127 21224.45 192.07 42936.76 47896.52 2017-05-07 17:49:57.000 127 21224.49 192.09 42936.80 47896.57 2017-05-07 17:49:58.000 127 21224.52 192.10 42936.82 47896.54 2017-05-07 17:49:59.000 127 21224.53 192.11 42936.80 47896.59 2017-05-07 17:50:00.000 127 21224.59 192.10 42936.78 47896.59 2017-05-07 17:50:01.000 127 21224.58 192.09 42936.81 47896.59 2017-05-07 17:50:02.000 127 21224.59 192.07 42936.80 47896.60 2017-05-07 17:50:03.000 127 21224.59 192.07 42936.81 47896.60 2017-05-07 17:50:04.000 127 21224.60 192.04 42936.85 47896.63 2017-05-07 17:50:05.000 127 21224.60 191.98 42936.87 47896.66 2017-05-07 17:50:06.000 127 21224.55 191.91 42936.86 47896.65 2017-05-07 17:50:07.000 127 21224.54 191.85 42936.87 47896.64 2017-05-07 17:50:08.000 127 21224.51 191.80 42936.90 47896.66 2017-05-07 17:50:09.000 127 21224.50 191.74 42936.89 47896.63 2017-05-07 17:50:10.000 127 21224.52 191.70 42936.88 47896.61 2017-05-07 17:50:11.000 127 21224.52 191.65 42936.87 47896.68 2017-05-07 17:50:12.000 127 21224.54 191.63 42936.86 47896.64 2017-05-07 17:50:13.000 127 21224.51 191.62 42936.89 47896.66 2017-05-07 17:50:14.000 127 21224.52 191.58 42936.88 47896.67 2017-05-07 17:50:15.000 127 21224.53 191.56 42936.90 47896.65 2017-05-07 17:50:16.000 127 21224.53 191.53 42936.93 47896.66 2017-05-07 17:50:17.000 127 21224.52 191.53 42936.96 47896.69 2017-05-07 17:50:18.000 127 21224.52 191.49 42936.96 47896.72 2017-05-07 17:50:19.000 127 21224.57 191.51 42936.96 47896.73 2017-05-07 17:50:20.000 127 21224.55 191.52 42937.04 47896.73 2017-05-07 17:50:21.000 127 21224.56 191.54 42937.08 47896.80 2017-05-07 17:50:22.000 127 21224.56 191.56 42937.11 47896.82 2017-05-07 17:50:23.000 127 21224.57 191.55 42937.15 47896.85 2017-05-07 17:50:24.000 127 21224.58 191.54 42937.19 47896.90 2017-05-07 17:50:25.000 127 21224.58 191.50 42937.25 47896.94 2017-05-07 17:50:26.000 127 21224.56 191.48 42937.29 47896.98 2017-05-07 17:50:27.000 127 21224.56 191.48 42937.32 47897.01 2017-05-07 17:50:28.000 127 21224.56 191.46 42937.31 47897.02 2017-05-07 17:50:29.000 127 21224.56 191.47 42937.34 47897.04 2017-05-07 17:50:30.000 127 21224.54 191.47 42937.35 47897.08 2017-05-07 17:50:31.000 127 21224.53 191.45 42937.36 47897.09 2017-05-07 17:50:32.000 127 21224.53 191.46 42937.38 47897.11 2017-05-07 17:50:33.000 127 21224.48 191.48 42937.41 47897.12 2017-05-07 17:50:34.000 127 21224.51 191.47 42937.39 47897.10 2017-05-07 17:50:35.000 127 21224.54 191.46 42937.41 47897.10 2017-05-07 17:50:36.000 127 21224.51 191.51 42937.37 47897.11 2017-05-07 17:50:37.000 127 21224.53 191.57 42937.39 47897.14 2017-05-07 17:50:38.000 127 21224.56 191.61 42937.37 47897.10 2017-05-07 17:50:39.000 127 21224.59 191.60 42937.34 47897.09 2017-05-07 17:50:40.000 127 21224.57 191.59 42937.34 47897.11 2017-05-07 17:50:41.000 127 21224.59 191.57 42937.36 47897.10 2017-05-07 17:50:42.000 127 21224.59 191.55 42937.31 47897.10 2017-05-07 17:50:43.000 127 21224.60 191.58 42937.32 47897.10 2017-05-07 17:50:44.000 127 21224.60 191.58 42937.31 47897.07 2017-05-07 17:50:45.000 127 21224.60 191.57 42937.30 47897.08 2017-05-07 17:50:46.000 127 21224.59 191.54 42937.29 47897.07 2017-05-07 17:50:47.000 127 21224.61 191.52 42937.29 47897.09 2017-05-07 17:50:48.000 127 21224.62 191.52 42937.29 47897.04 2017-05-07 17:50:49.000 127 21224.66 191.50 42937.32 47897.07 2017-05-07 17:50:50.000 127 21224.68 191.49 42937.31 47897.07 2017-05-07 17:50:51.000 127 21224.66 191.51 42937.25 47897.09 2017-05-07 17:50:52.000 127 21224.69 191.49 42937.23 47897.06 2017-05-07 17:50:53.000 127 21224.62 191.49 42937.24 47897.07 2017-05-07 17:50:54.000 127 21224.60 191.50 42937.27 47897.07 2017-05-07 17:50:55.000 127 21224.62 191.51 42937.27 47897.09 2017-05-07 17:50:56.000 127 21224.62 191.50 42937.30 47897.04 2017-05-07 17:50:57.000 127 21224.61 191.54 42937.30 47897.05 2017-05-07 17:50:58.000 127 21224.56 191.54 42937.29 47897.05 2017-05-07 17:50:59.000 127 21224.57 191.58 42937.28 47897.04 2017-05-07 17:51:00.000 127 21224.58 191.62 42937.25 47897.04 2017-05-07 17:51:01.000 127 21224.59 191.65 42937.22 47897.04 2017-05-07 17:51:02.000 127 21224.58 191.67 42937.26 47897.01 2017-05-07 17:51:03.000 127 21224.52 191.70 42937.26 47896.99 2017-05-07 17:51:04.000 127 21224.49 191.74 42937.26 47896.98 2017-05-07 17:51:05.000 127 21224.43 191.77 42937.24 47896.98 2017-05-07 17:51:06.000 127 21224.43 191.79 42937.22 47896.92 2017-05-07 17:51:07.000 127 21224.42 191.83 42937.21 47896.93 2017-05-07 17:51:08.000 127 21224.38 191.84 42937.20 47896.87 2017-05-07 17:51:09.000 127 21224.39 191.86 42937.17 47896.89 2017-05-07 17:51:10.000 127 21224.38 191.91 42937.18 47896.86 2017-05-07 17:51:11.000 127 21224.38 191.91 42937.16 47896.86 2017-05-07 17:51:12.000 127 21224.36 191.91 42937.17 47896.85 2017-05-07 17:51:13.000 127 21224.33 191.93 42937.18 47896.83 2017-05-07 17:51:14.000 127 21224.33 191.94 42937.16 47896.81 2017-05-07 17:51:15.000 127 21224.30 191.91 42937.15 47896.83 2017-05-07 17:51:16.000 127 21224.31 191.89 42937.19 47896.82 2017-05-07 17:51:17.000 127 21224.27 191.92 42937.21 47896.81 2017-05-07 17:51:18.000 127 21224.24 191.94 42937.20 47896.81 2017-05-07 17:51:19.000 127 21224.22 191.95 42937.21 47896.80 2017-05-07 17:51:20.000 127 21224.23 191.94 42937.21 47896.80 2017-05-07 17:51:21.000 127 21224.22 191.96 42937.20 47896.79 2017-05-07 17:51:22.000 127 21224.21 191.99 42937.18 47896.81 2017-05-07 17:51:23.000 127 21224.21 191.96 42937.13 47896.79 2017-05-07 17:51:24.000 127 21224.21 191.96 42937.13 47896.76 2017-05-07 17:51:25.000 127 21224.22 191.96 42937.15 47896.77 2017-05-07 17:51:26.000 127 21224.22 191.98 42937.14 47896.76 2017-05-07 17:51:27.000 127 21224.21 191.99 42937.14 47896.76 2017-05-07 17:51:28.000 127 21224.19 192.01 42937.14 47896.74 2017-05-07 17:51:29.000 127 21224.20 192.00 42937.12 47896.74 2017-05-07 17:51:30.000 127 21224.16 191.98 42937.12 47896.75 2017-05-07 17:51:31.000 127 21224.12 191.96 42937.16 47896.76 2017-05-07 17:51:32.000 127 21224.12 191.93 42937.20 47896.71 2017-05-07 17:51:33.000 127 21224.07 191.93 42937.21 47896.77 2017-05-07 17:51:34.000 127 21224.05 191.96 42937.22 47896.71 2017-05-07 17:51:35.000 127 21224.06 191.98 42937.21 47896.76 2017-05-07 17:51:36.000 127 21224.02 192.00 42937.24 47896.74 2017-05-07 17:51:37.000 127 21223.99 192.03 42937.22 47896.76 2017-05-07 17:51:38.000 127 21223.95 192.05 42937.26 47896.73 2017-05-07 17:51:39.000 127 21223.94 192.04 42937.28 47896.75 2017-05-07 17:51:40.000 127 21223.93 192.04 42937.29 47896.72 2017-05-07 17:51:41.000 127 21223.93 192.05 42937.28 47896.75 2017-05-07 17:51:42.000 127 21223.95 192.05 42937.32 47896.74 2017-05-07 17:51:43.000 127 21223.96 192.08 42937.30 47896.73 2017-05-07 17:51:44.000 127 21223.92 192.08 42937.28 47896.75 2017-05-07 17:51:45.000 127 21223.90 192.06 42937.29 47896.75 2017-05-07 17:51:46.000 127 21223.93 192.05 42937.30 47896.76 2017-05-07 17:51:47.000 127 21223.96 192.06 42937.33 47896.75 2017-05-07 17:51:48.000 127 21223.94 192.07 42937.37 47896.78 2017-05-07 17:51:49.000 127 21223.91 192.09 42937.42 47896.77 2017-05-07 17:51:50.000 127 21223.91 192.09 42937.39 47896.78 2017-05-07 17:51:51.000 127 21223.93 192.08 42937.40 47896.81 2017-05-07 17:51:52.000 127 21223.92 192.11 42937.40 47896.79 2017-05-07 17:51:53.000 127 21223.93 192.11 42937.40 47896.83 2017-05-07 17:51:54.000 127 21223.93 192.13 42937.41 47896.79 2017-05-07 17:51:55.000 127 21223.92 192.14 42937.42 47896.79 2017-05-07 17:51:56.000 127 21223.88 192.15 42937.43 47896.79 2017-05-07 17:51:57.000 127 21223.89 192.17 42937.41 47896.79 2017-05-07 17:51:58.000 127 21223.90 192.21 42937.38 47896.78 2017-05-07 17:51:59.000 127 21223.89 192.24 42937.35 47896.75 2017-05-07 17:52:00.000 127 21223.89 192.29 42937.31 47896.76 2017-05-07 17:52:01.000 127 21223.83 192.36 42937.26 47896.68 2017-05-07 17:52:02.000 127 21223.78 192.40 42937.26 47896.62 2017-05-07 17:52:03.000 127 21223.74 192.40 42937.23 47896.61 2017-05-07 17:52:04.000 127 21223.73 192.45 42937.21 47896.54 2017-05-07 17:52:05.000 127 21223.71 192.48 42937.23 47896.52 2017-05-07 17:52:06.000 127 21223.68 192.51 42937.22 47896.51 2017-05-07 17:52:07.000 127 21223.66 192.52 42937.20 47896.49 2017-05-07 17:52:08.000 127 21223.68 192.52 42937.15 47896.48 2017-05-07 17:52:09.000 127 21223.64 192.53 42937.11 47896.47 2017-05-07 17:52:10.000 127 21223.61 192.52 42937.13 47896.45 2017-05-07 17:52:11.000 127 21223.58 192.53 42937.16 47896.46 2017-05-07 17:52:12.000 127 21223.58 192.57 42937.15 47896.45 2017-05-07 17:52:13.000 127 21223.55 192.60 42937.12 47896.42 2017-05-07 17:52:14.000 127 21223.56 192.58 42937.11 47896.43 2017-05-07 17:52:15.000 127 21223.57 192.64 42937.11 47896.40 2017-05-07 17:52:16.000 127 21223.59 192.64 42937.09 47896.37 2017-05-07 17:52:17.000 127 21223.55 192.65 42937.08 47896.37 2017-05-07 17:52:18.000 127 21223.52 192.69 42937.04 47896.37 2017-05-07 17:52:19.000 127 21223.53 192.70 42937.06 47896.40 2017-05-07 17:52:20.000 127 21223.54 192.70 42937.06 47896.36 2017-05-07 17:52:21.000 127 21223.54 192.69 42937.09 47896.35 2017-05-07 17:52:22.000 127 21223.54 192.72 42937.09 47896.40 2017-05-07 17:52:23.000 127 21223.53 192.71 42937.07 47896.41 2017-05-07 17:52:24.000 127 21223.51 192.71 42937.09 47896.38 2017-05-07 17:52:25.000 127 21223.49 192.71 42937.11 47896.41 2017-05-07 17:52:26.000 127 21223.47 192.72 42937.13 47896.40 2017-05-07 17:52:27.000 127 21223.47 192.71 42937.11 47896.39 2017-05-07 17:52:28.000 127 21223.50 192.70 42937.16 47896.43 2017-05-07 17:52:29.000 127 21223.51 192.68 42937.17 47896.42 2017-05-07 17:52:30.000 127 21223.52 192.66 42937.21 47896.44 2017-05-07 17:52:31.000 127 21223.53 192.65 42937.23 47896.48 2017-05-07 17:52:32.000 127 21223.53 192.66 42937.25 47896.49 2017-05-07 17:52:33.000 127 21223.56 192.62 42937.24 47896.50 2017-05-07 17:52:34.000 127 21223.57 192.61 42937.26 47896.52 2017-05-07 17:52:35.000 127 21223.58 192.58 42937.27 47896.56 2017-05-07 17:52:36.000 127 21223.57 192.54 42937.29 47896.58 2017-05-07 17:52:37.000 127 21223.59 192.51 42937.30 47896.63 2017-05-07 17:52:38.000 127 21223.59 192.46 42937.35 47896.64 2017-05-07 17:52:39.000 127 21223.64 192.39 42937.38 47896.65 2017-05-07 17:52:40.000 127 21223.65 192.35 42937.43 47896.70 2017-05-07 17:52:41.000 127 21223.68 192.32 42937.45 47896.71 2017-05-07 17:52:42.000 127 21223.69 192.30 42937.49 47896.77 2017-05-07 17:52:43.000 127 21223.68 192.26 42937.52 47896.81 2017-05-07 17:52:44.000 127 21223.70 192.19 42937.54 47896.81 2017-05-07 17:52:45.000 127 21223.70 192.16 42937.55 47896.87 2017-05-07 17:52:46.000 127 21223.73 192.15 42937.57 47896.87 2017-05-07 17:52:47.000 127 21223.74 192.19 42937.59 47896.92 2017-05-07 17:52:48.000 127 21223.81 192.18 42937.61 47896.96 2017-05-07 17:52:49.000 127 21223.88 192.17 42937.62 47896.95 2017-05-07 17:52:50.000 127 21223.87 192.18 42937.60 47896.96 2017-05-07 17:52:51.000 127 21223.88 192.19 42937.58 47896.98 2017-05-07 17:52:52.000 127 21223.92 192.19 42937.59 47896.98 2017-05-07 17:52:53.000 127 21223.93 192.21 42937.61 47896.99 2017-05-07 17:52:54.000 127 21223.93 192.20 42937.58 47896.98 2017-05-07 17:52:55.000 127 21223.94 192.24 42937.55 47896.96 2017-05-07 17:52:56.000 127 21223.96 192.27 42937.53 47897.00 2017-05-07 17:52:57.000 127 21223.92 192.27 42937.53 47896.99 2017-05-07 17:52:58.000 127 21223.95 192.30 42937.54 47896.97 2017-05-07 17:52:59.000 127 21223.98 192.32 42937.53 47896.97 2017-05-07 17:53:00.000 127 21223.98 192.36 42937.51 47896.97 2017-05-07 17:53:01.000 127 21223.94 192.39 42937.48 47896.96 2017-05-07 17:53:02.000 127 21223.94 192.41 42937.49 47896.94 2017-05-07 17:53:03.000 127 21223.98 192.48 42937.51 47896.95 2017-05-07 17:53:04.000 127 21224.02 192.51 42937.46 47896.97 2017-05-07 17:53:05.000 127 21224.02 192.54 42937.47 47896.94 2017-05-07 17:53:06.000 127 21223.99 192.57 42937.43 47896.91 2017-05-07 17:53:07.000 127 21223.98 192.57 42937.42 47896.94 2017-05-07 17:53:08.000 127 21223.98 192.59 42937.42 47896.92 2017-05-07 17:53:09.000 127 21223.99 192.57 42937.43 47896.92 2017-05-07 17:53:10.000 127 21223.98 192.54 42937.46 47896.96 2017-05-07 17:53:11.000 127 21223.93 192.56 42937.50 47896.96 2017-05-07 17:53:12.000 127 21223.93 192.54 42937.53 47896.98 2017-05-07 17:53:13.000 127 21223.94 192.51 42937.52 47896.99 2017-05-07 17:53:14.000 127 21223.94 192.49 42937.53 47896.96 2017-05-07 17:53:15.000 127 21223.93 192.45 42937.56 47897.00 2017-05-07 17:53:16.000 127 21223.94 192.42 42937.59 47897.01 2017-05-07 17:53:17.000 127 21223.94 192.39 42937.59 47897.03 2017-05-07 17:53:18.000 127 21223.94 192.34 42937.61 47897.01 2017-05-07 17:53:19.000 127 21223.93 192.30 42937.66 47897.05 2017-05-07 17:53:20.000 127 21223.92 192.29 42937.66 47897.04 2017-05-07 17:53:21.000 127 21223.90 192.28 42937.66 47897.05 2017-05-07 17:53:22.000 127 21223.84 192.26 42937.69 47897.05 2017-05-07 17:53:23.000 127 21223.80 192.22 42937.69 47897.05 2017-05-07 17:53:24.000 127 21223.79 192.20 42937.72 47897.03 2017-05-07 17:53:25.000 127 21223.77 192.18 42937.71 47897.07 2017-05-07 17:53:26.000 127 21223.73 192.18 42937.73 47897.00 2017-05-07 17:53:27.000 127 21223.73 192.16 42937.75 47897.06 2017-05-07 17:53:28.000 127 21223.67 192.18 42937.76 47897.06 2017-05-07 17:53:29.000 127 21223.67 192.18 42937.76 47897.05 2017-05-07 17:53:30.000 127 21223.67 192.17 42937.78 47897.03 2017-05-07 17:53:31.000 127 21223.67 192.18 42937.76 47897.02 2017-05-07 17:53:32.000 127 21223.63 192.18 42937.72 47897.04 2017-05-07 17:53:33.000 127 21223.62 192.18 42937.74 47897.01 2017-05-07 17:53:34.000 127 21223.60 192.18 42937.77 47896.99 2017-05-07 17:53:35.000 127 21223.58 192.19 42937.77 47897.03 2017-05-07 17:53:36.000 127 21223.62 192.17 42937.78 47897.01 2017-05-07 17:53:37.000 127 21223.63 192.17 42937.76 47897.04 2017-05-07 17:53:38.000 127 21223.66 192.18 42937.76 47897.02 2017-05-07 17:53:39.000 127 21223.69 192.14 42937.77 47897.01 2017-05-07 17:53:40.000 127 21223.72 192.15 42937.74 47897.04 2017-05-07 17:53:41.000 127 21223.74 192.18 42937.69 47897.03 2017-05-07 17:53:42.000 127 21223.73 192.19 42937.67 47897.01 2017-05-07 17:53:43.000 127 21223.73 192.20 42937.67 47896.99 2017-05-07 17:53:44.000 127 21223.76 192.21 42937.66 47896.99 2017-05-07 17:53:45.000 127 21223.78 192.20 42937.66 47896.95 2017-05-07 17:53:46.000 127 21223.79 192.18 42937.65 47896.93 2017-05-07 17:53:47.000 127 21223.78 192.17 42937.60 47896.96 2017-05-07 17:53:48.000 127 21223.78 192.18 42937.59 47896.96 2017-05-07 17:53:49.000 127 21223.79 192.17 42937.61 47896.97 2017-05-07 17:53:50.000 127 21223.79 192.17 42937.64 47896.96 2017-05-07 17:53:51.000 127 21223.81 192.16 42937.65 47896.97 2017-05-07 17:53:52.000 127 21223.84 192.10 42937.69 47897.03 2017-05-07 17:53:53.000 127 21223.83 192.10 42937.69 47897.05 2017-05-07 17:53:54.000 127 21223.79 192.10 42937.72 47897.03 2017-05-07 17:53:55.000 127 21223.81 192.09 42937.74 47897.04 2017-05-07 17:53:56.000 127 21223.82 192.08 42937.76 47897.02 2017-05-07 17:53:57.000 127 21223.83 192.09 42937.73 47897.02 2017-05-07 17:53:58.000 127 21223.80 192.10 42937.68 47897.02 2017-05-07 17:53:59.000 127 21223.78 192.09 42937.71 47897.02 2017-05-07 17:54:00.000 127 21223.81 192.13 42937.70 47897.00 2017-05-07 17:54:01.000 127 21223.81 192.15 42937.68 47897.03 2017-05-07 17:54:02.000 127 21223.84 192.15 42937.67 47897.01 2017-05-07 17:54:03.000 127 21223.84 192.19 42937.63 47897.00 2017-05-07 17:54:04.000 127 21223.90 192.21 42937.62 47896.99 2017-05-07 17:54:05.000 127 21223.95 192.21 42937.61 47896.99 2017-05-07 17:54:06.000 127 21223.95 192.21 42937.60 47897.00 2017-05-07 17:54:07.000 127 21223.97 192.18 42937.60 47897.00 2017-05-07 17:54:08.000 127 21223.99 192.19 42937.62 47897.03 2017-05-07 17:54:09.000 127 21223.96 192.20 42937.62 47897.05 2017-05-07 17:54:10.000 127 21224.00 192.21 42937.62 47897.01 2017-05-07 17:54:11.000 127 21224.00 192.21 42937.61 47897.06 2017-05-07 17:54:12.000 127 21223.98 192.22 42937.61 47897.04 2017-05-07 17:54:13.000 127 21223.99 192.25 42937.60 47897.05 2017-05-07 17:54:14.000 127 21224.00 192.25 42937.61 47897.05 2017-05-07 17:54:15.000 127 21224.00 192.29 42937.61 47897.07 2017-05-07 17:54:16.000 127 21223.99 192.29 42937.59 47897.06 2017-05-07 17:54:17.000 127 21223.99 192.32 42937.58 47897.07 2017-05-07 17:54:18.000 127 21223.97 192.33 42937.59 47897.04 2017-05-07 17:54:19.000 127 21223.95 192.41 42937.57 47897.00 2017-05-07 17:54:20.000 127 21223.96 192.50 42937.53 47897.00 2017-05-07 17:54:21.000 127 21223.96 192.54 42937.50 47896.97 2017-05-07 17:54:22.000 127 21224.01 192.51 42937.47 47896.92 2017-05-07 17:54:23.000 127 21223.99 192.49 42937.47 47896.96 2017-05-07 17:54:24.000 127 21223.99 192.48 42937.48 47896.93 2017-05-07 17:54:25.000 127 21224.02 192.45 42937.49 47897.00 2017-05-07 17:54:26.000 127 21224.04 192.43 42937.50 47896.97 2017-05-07 17:54:27.000 127 21224.04 192.43 42937.48 47896.97 2017-05-07 17:54:28.000 127 21224.01 192.41 42937.50 47897.01 2017-05-07 17:54:29.000 127 21224.01 192.39 42937.51 47896.98 2017-05-07 17:54:30.000 127 21223.99 192.35 42937.53 47897.02 2017-05-07 17:54:31.000 127 21223.98 192.33 42937.54 47897.01 2017-05-07 17:54:32.000 127 21223.98 192.31 42937.54 47897.01 2017-05-07 17:54:33.000 127 21224.01 192.29 42937.55 47897.03 2017-05-07 17:54:34.000 127 21224.02 192.24 42937.56 47897.01 2017-05-07 17:54:35.000 127 21224.04 192.24 42937.58 47897.05 2017-05-07 17:54:36.000 127 21224.08 192.23 42937.61 47897.06 2017-05-07 17:54:37.000 127 21224.07 192.24 42937.59 47897.05 2017-05-07 17:54:38.000 127 21224.09 192.20 42937.60 47897.04 2017-05-07 17:54:39.000 127 21224.08 192.20 42937.57 47897.08 2017-05-07 17:54:40.000 127 21224.05 192.23 42937.57 47897.04 2017-05-07 17:54:41.000 127 21224.04 192.22 42937.59 47897.08 2017-05-07 17:54:42.000 127 21224.02 192.23 42937.56 47897.03 2017-05-07 17:54:43.000 127 21224.01 192.23 42937.55 47897.03 2017-05-07 17:54:44.000 127 21224.01 192.23 42937.55 47897.02 2017-05-07 17:54:45.000 127 21224.03 192.21 42937.56 47897.04 2017-05-07 17:54:46.000 127 21224.05 192.23 42937.58 47897.07 2017-05-07 17:54:47.000 127 21224.07 192.23 42937.58 47897.01 2017-05-07 17:54:48.000 127 21224.07 192.23 42937.56 47897.06 2017-05-07 17:54:49.000 127 21224.11 192.20 42937.57 47897.06 2017-05-07 17:54:50.000 127 21224.13 192.18 42937.59 47897.08 2017-05-07 17:54:51.000 127 21224.10 192.21 42937.64 47897.11 2017-05-07 17:54:52.000 127 21224.07 192.22 42937.64 47897.13 2017-05-07 17:54:53.000 127 21224.01 192.22 42937.64 47897.14 2017-05-07 17:54:54.000 127 21224.00 192.22 42937.68 47897.13 2017-05-07 17:54:55.000 127 21224.00 192.26 42937.70 47897.14 2017-05-07 17:54:56.000 127 21223.97 192.30 42937.70 47897.14 2017-05-07 17:54:57.000 127 21223.97 192.32 42937.70 47897.13 2017-05-07 17:54:58.000 127 21223.97 192.35 42937.70 47897.13 2017-05-07 17:54:59.000 127 21223.97 192.40 42937.66 47897.13 2017-05-07 17:55:00.000 127 21223.95 192.39 42937.60 47897.12 2017-05-07 17:55:01.000 127 21223.96 192.38 42937.62 47897.07 2017-05-07 17:55:02.000 127 21223.95 192.37 42937.60 47897.07 2017-05-07 17:55:03.000 127 21223.93 192.37 42937.61 47897.03 2017-05-07 17:55:04.000 127 21223.92 192.33 42937.63 47897.04 2017-05-07 17:55:05.000 127 21223.92 192.30 42937.61 47897.07 2017-05-07 17:55:06.000 127 21223.91 192.30 42937.63 47897.06 2017-05-07 17:55:07.000 127 21223.89 192.27 42937.62 47897.06 2017-05-07 17:55:08.000 127 21223.92 192.27 42937.66 47897.04 2017-05-07 17:55:09.000 127 21223.95 192.30 42937.63 47897.04 2017-05-07 17:55:10.000 127 21223.93 192.29 42937.62 47897.03 2017-05-07 17:55:11.000 127 21223.88 192.30 42937.59 47897.01 2017-05-07 17:55:12.000 127 21223.89 192.27 42937.58 47897.01 2017-05-07 17:55:13.000 127 21223.91 192.24 42937.56 47896.99 2017-05-07 17:55:14.000 127 21223.91 192.26 42937.58 47896.99 2017-05-07 17:55:15.000 127 21223.94 192.26 42937.61 47896.98 2017-05-07 17:55:16.000 127 21223.96 192.26 42937.53 47897.02 2017-05-07 17:55:17.000 127 21224.00 192.27 42937.53 47896.99 2017-05-07 17:55:18.000 127 21224.01 192.30 42937.51 47897.00 2017-05-07 17:55:19.000 127 21224.01 192.27 42937.51 47896.97 2017-05-07 17:55:20.000 127 21224.04 192.26 42937.52 47897.00 2017-05-07 17:55:21.000 127 21224.07 192.21 42937.52 47896.96 2017-05-07 17:55:22.000 127 21224.09 192.18 42937.53 47897.00 2017-05-07 17:55:23.000 127 21224.09 192.17 42937.54 47897.03 2017-05-07 17:55:24.000 127 21224.12 192.15 42937.55 47897.05 2017-05-07 17:55:25.000 127 21224.14 192.13 42937.57 47897.08 2017-05-07 17:55:26.000 127 21224.14 192.15 42937.58 47897.06 2017-05-07 17:55:27.000 127 21224.17 192.21 42937.60 47897.11 2017-05-07 17:55:28.000 127 21224.17 192.27 42937.60 47897.09 2017-05-07 17:55:29.000 127 21224.21 192.33 42937.62 47897.11 2017-05-07 17:55:30.000 127 21224.22 192.38 42937.60 47897.10 2017-05-07 17:55:31.000 127 21224.23 192.41 42937.59 47897.10 2017-05-07 17:55:32.000 127 21224.24 192.42 42937.55 47897.12 2017-05-07 17:55:33.000 127 21224.30 192.42 42937.58 47897.11 2017-05-07 17:55:34.000 127 21224.32 192.43 42937.59 47897.14 2017-05-07 17:55:35.000 127 21224.31 192.44 42937.59 47897.13 2017-05-07 17:55:36.000 127 21224.27 192.47 42937.59 47897.16 2017-05-07 17:55:37.000 127 21224.29 192.52 42937.59 47897.15 2017-05-07 17:55:38.000 127 21224.32 192.56 42937.57 47897.16 2017-05-07 17:55:39.000 127 21224.35 192.59 42937.53 47897.17 2017-05-07 17:55:40.000 127 21224.37 192.60 42937.53 47897.15 2017-05-07 17:55:41.000 127 21224.35 192.66 42937.51 47897.14 2017-05-07 17:55:42.000 127 21224.36 192.73 42937.48 47897.10 2017-05-07 17:55:43.000 127 21224.37 192.78 42937.41 47897.09 2017-05-07 17:55:44.000 127 21224.39 192.79 42937.39 47897.05 2017-05-07 17:55:45.000 127 21224.38 192.79 42937.37 47897.04 2017-05-07 17:55:46.000 127 21224.39 192.78 42937.41 47897.05 2017-05-07 17:55:47.000 127 21224.41 192.77 42937.43 47897.05 2017-05-07 17:55:48.000 127 21224.40 192.77 42937.40 47897.02 2017-05-07 17:55:49.000 127 21224.39 192.76 42937.41 47897.01 2017-05-07 17:55:50.000 127 21224.40 192.77 42937.38 47897.02 2017-05-07 17:55:51.000 127 21224.39 192.76 42937.37 47897.04 2017-05-07 17:55:52.000 127 21224.39 192.74 42937.39 47897.02 2017-05-07 17:55:53.000 127 21224.41 192.73 42937.39 47896.99 2017-05-07 17:55:54.000 127 21224.36 192.73 42937.38 47897.02 2017-05-07 17:55:55.000 127 21224.36 192.71 42937.38 47897.00 2017-05-07 17:55:56.000 127 21224.36 192.69 42937.38 47896.98 2017-05-07 17:55:57.000 127 21224.35 192.69 42937.36 47897.00 2017-05-07 17:55:58.000 127 21224.38 192.70 42937.34 47896.97 2017-05-07 17:55:59.000 127 21224.36 192.68 42937.34 47896.97 2017-05-07 17:56:00.000 127 21224.32 192.65 42937.34 47896.97 2017-05-07 17:56:01.000 127 21224.29 192.63 42937.35 47896.95 2017-05-07 17:56:02.000 127 21224.27 192.65 42937.37 47896.95 2017-05-07 17:56:03.000 127 21224.26 192.66 42937.33 47896.95 2017-05-07 17:56:04.000 127 21224.26 192.68 42937.34 47896.92 2017-05-07 17:56:05.000 127 21224.27 192.67 42937.33 47896.93 2017-05-07 17:56:06.000 127 21224.26 192.68 42937.29 47896.91 2017-05-07 17:56:07.000 127 21224.27 192.68 42937.31 47896.90 2017-05-07 17:56:08.000 127 21224.24 192.68 42937.33 47896.90 2017-05-07 17:56:09.000 127 21224.23 192.67 42937.37 47896.90 2017-05-07 17:56:10.000 127 21224.24 192.66 42937.35 47896.89 2017-05-07 17:56:11.000 127 21224.22 192.67 42937.35 47896.89 2017-05-07 17:56:12.000 127 21224.22 192.67 42937.32 47896.88 2017-05-07 17:56:13.000 127 21224.21 192.67 42937.34 47896.89 2017-05-07 17:56:14.000 127 21224.22 192.66 42937.35 47896.90 2017-05-07 17:56:15.000 127 21224.23 192.65 42937.37 47896.90 2017-05-07 17:56:16.000 127 21224.19 192.65 42937.40 47896.93 2017-05-07 17:56:17.000 127 21224.25 192.60 42937.38 47896.89 2017-05-07 17:56:18.000 127 21224.21 192.61 42937.37 47896.93 2017-05-07 17:56:19.000 127 21224.21 192.64 42937.39 47896.93 2017-05-07 17:56:20.000 127 21224.21 192.60 42937.38 47896.90 2017-05-07 17:56:21.000 127 21224.17 192.61 42937.38 47896.93 2017-05-07 17:56:22.000 127 21224.16 192.62 42937.42 47896.89 2017-05-07 17:56:23.000 127 21224.14 192.58 42937.44 47896.96 2017-05-07 17:56:24.000 127 21224.15 192.55 42937.44 47896.91 2017-05-07 17:56:25.000 127 21224.18 192.51 42937.44 47896.95 2017-05-07 17:56:26.000 127 21224.14 192.48 42937.46 47896.95 2017-05-07 17:56:27.000 127 21224.11 192.47 42937.49 47896.96 2017-05-07 17:56:28.000 127 21224.13 192.43 42937.50 47896.97 2017-05-07 17:56:29.000 127 21224.13 192.40 42937.52 47896.99 2017-05-07 17:56:30.000 127 21224.11 192.43 42937.54 47897.04 2017-05-07 17:56:31.000 127 21224.13 192.45 42937.55 47897.02 2017-05-07 17:56:32.000 127 21224.15 192.48 42937.55 47897.05 2017-05-07 17:56:33.000 127 21224.16 192.51 42937.57 47897.07 2017-05-07 17:56:34.000 127 21224.14 192.49 42937.56 47897.03 2017-05-07 17:56:35.000 127 21224.14 192.51 42937.55 47897.07 2017-05-07 17:56:36.000 127 21224.15 192.53 42937.57 47897.06 2017-05-07 17:56:37.000 127 21224.20 192.54 42937.57 47897.07 2017-05-07 17:56:38.000 127 21224.23 192.57 42937.57 47897.09 2017-05-07 17:56:39.000 127 21224.21 192.58 42937.55 47897.15 2017-05-07 17:56:40.000 127 21224.24 192.59 42937.57 47897.09 2017-05-07 17:56:41.000 127 21224.22 192.58 42937.58 47897.11 2017-05-07 17:56:42.000 127 21224.28 192.60 42937.61 47897.13 2017-05-07 17:56:43.000 127 21224.28 192.58 42937.60 47897.11 2017-05-07 17:56:44.000 127 21224.29 192.60 42937.55 47897.12 2017-05-07 17:56:45.000 127 21224.30 192.61 42937.57 47897.13 2017-05-07 17:56:46.000 127 21224.30 192.63 42937.53 47897.14 2017-05-07 17:56:47.000 127 21224.31 192.62 42937.51 47897.10 2017-05-07 17:56:48.000 127 21224.32 192.64 42937.50 47897.10 2017-05-07 17:56:49.000 127 21224.30 192.64 42937.48 47897.09 2017-05-07 17:56:50.000 127 21224.30 192.63 42937.48 47897.05 2017-05-07 17:56:51.000 127 21224.34 192.65 42937.46 47897.08 2017-05-07 17:56:52.000 127 21224.38 192.66 42937.46 47897.08 2017-05-07 17:56:53.000 127 21224.39 192.69 42937.47 47897.06 2017-05-07 17:56:54.000 127 21224.41 192.67 42937.44 47897.10 2017-05-07 17:56:55.000 127 21224.42 192.68 42937.44 47897.12 2017-05-07 17:56:56.000 127 21224.42 192.67 42937.46 47897.12 2017-05-07 17:56:57.000 127 21224.41 192.66 42937.51 47897.13 2017-05-07 17:56:58.000 127 21224.40 192.64 42937.56 47897.16 2017-05-07 17:56:59.000 127 21224.44 192.60 42937.59 47897.17 2017-05-07 17:57:00.000 127 21224.45 192.60 42937.58 47897.22 2017-05-07 17:57:01.000 127 21224.46 192.59 42937.59 47897.19 2017-05-07 17:57:02.000 127 21224.46 192.60 42937.61 47897.24 2017-05-07 17:57:03.000 127 21224.41 192.58 42937.66 47897.23 2017-05-07 17:57:04.000 127 21224.40 192.56 42937.65 47897.24 2017-05-07 17:57:05.000 127 21224.39 192.56 42937.68 47897.25 2017-05-07 17:57:06.000 127 21224.41 192.52 42937.72 47897.27 2017-05-07 17:57:07.000 127 21224.41 192.50 42937.73 47897.30 2017-05-07 17:57:08.000 127 21224.41 192.52 42937.73 47897.31 2017-05-07 17:57:09.000 127 21224.42 192.56 42937.73 47897.37 2017-05-07 17:57:10.000 127 21224.46 192.55 42937.76 47897.32 2017-05-07 17:57:11.000 127 21224.46 192.57 42937.72 47897.37 2017-05-07 17:57:12.000 127 21224.49 192.56 42937.69 47897.35 2017-05-07 17:57:13.000 127 21224.50 192.56 42937.76 47897.37 2017-05-07 17:57:14.000 127 21224.49 192.57 42937.76 47897.37 2017-05-07 17:57:15.000 127 21224.53 192.59 42937.78 47897.38 2017-05-07 17:57:16.000 127 21224.51 192.62 42937.78 47897.37 2017-05-07 17:57:17.000 127 21224.52 192.60 42937.76 47897.40 2017-05-07 17:57:18.000 127 21224.52 192.60 42937.77 47897.44 2017-05-07 17:57:19.000 127 21224.50 192.59 42937.76 47897.40 2017-05-07 17:57:20.000 127 21224.51 192.59 42937.74 47897.41 2017-05-07 17:57:21.000 127 21224.53 192.57 42937.71 47897.40 2017-05-07 17:57:22.000 127 21224.50 192.56 42937.71 47897.40 2017-05-07 17:57:23.000 127 21224.52 192.55 42937.75 47897.38 2017-05-07 17:57:24.000 127 21224.54 192.56 42937.75 47897.36 2017-05-07 17:57:25.000 127 21224.50 192.54 42937.75 47897.40 2017-05-07 17:57:26.000 127 21224.53 192.54 42937.76 47897.38 2017-05-07 17:57:27.000 127 21224.55 192.53 42937.76 47897.41 2017-05-07 17:57:28.000 127 21224.53 192.51 42937.76 47897.39 2017-05-07 17:57:29.000 127 21224.55 192.51 42937.79 47897.45 2017-05-07 17:57:30.000 127 21224.55 192.49 42937.83 47897.47 2017-05-07 17:57:31.000 127 21224.57 192.45 42937.87 47897.48 2017-05-07 17:57:32.000 127 21224.58 192.41 42937.88 47897.50 2017-05-07 17:57:33.000 127 21224.55 192.41 42937.87 47897.53 2017-05-07 17:57:34.000 127 21224.54 192.40 42937.91 47897.56 2017-05-07 17:57:35.000 127 21224.56 192.38 42937.94 47897.54 2017-05-07 17:57:36.000 127 21224.60 192.37 42937.97 47897.61 2017-05-07 17:57:37.000 127 21224.62 192.36 42938.02 47897.61 2017-05-07 17:57:38.000 127 21224.60 192.35 42938.01 47897.59 2017-05-07 17:57:39.000 127 21224.56 192.32 42938.00 47897.64 2017-05-07 17:57:40.000 127 21224.56 192.31 42938.05 47897.63 2017-05-07 17:57:41.000 127 21224.55 192.29 42938.07 47897.65 2017-05-07 17:57:42.000 127 21224.57 192.29 42938.09 47897.69 2017-05-07 17:57:43.000 127 21224.59 192.25 42938.09 47897.66 2017-05-07 17:57:44.000 127 21224.59 192.25 42938.06 47897.68 2017-05-07 17:57:45.000 127 21224.58 192.29 42938.06 47897.70 2017-05-07 17:57:46.000 127 21224.58 192.32 42938.04 47897.68 2017-05-07 17:57:47.000 127 21224.60 192.30 42938.01 47897.67 2017-05-07 17:57:48.000 127 21224.61 192.31 42938.03 47897.69 2017-05-07 17:57:49.000 127 21224.61 192.33 42938.00 47897.68 2017-05-07 17:57:50.000 127 21224.70 192.33 42937.99 47897.66 2017-05-07 17:57:51.000 127 21224.69 192.36 42937.99 47897.67 2017-05-07 17:57:52.000 127 21224.69 192.37 42937.98 47897.68 2017-05-07 17:57:53.000 127 21224.67 192.34 42937.96 47897.69 2017-05-07 17:57:54.000 127 21224.67 192.35 42937.96 47897.65 2017-05-07 17:57:55.000 127 21224.66 192.32 42938.01 47897.67 2017-05-07 17:57:56.000 127 21224.66 192.29 42938.06 47897.67 2017-05-07 17:57:57.000 127 21224.64 192.32 42938.05 47897.71 2017-05-07 17:57:58.000 127 21224.62 192.34 42938.06 47897.73 2017-05-07 17:57:59.000 127 21224.65 192.32 42938.09 47897.73 2017-05-07 17:58:00.000 127 21224.62 192.32 42938.09 47897.73 2017-05-07 17:58:01.000 127 21224.58 192.34 42938.05 47897.72 2017-05-07 17:58:02.000 127 21224.56 192.34 42938.05 47897.71 2017-05-07 17:58:03.000 127 21224.57 192.35 42938.04 47897.69 2017-05-07 17:58:04.000 127 21224.54 192.36 42938.06 47897.67 2017-05-07 17:58:05.000 127 21224.53 192.37 42938.06 47897.66 2017-05-07 17:58:06.000 127 21224.51 192.36 42938.07 47897.70 2017-05-07 17:58:07.000 127 21224.50 192.38 42938.06 47897.66 2017-05-07 17:58:08.000 127 21224.48 192.40 42938.01 47897.65 2017-05-07 17:58:09.000 127 21224.50 192.42 42937.98 47897.62 2017-05-07 17:58:10.000 127 21224.53 192.42 42937.99 47897.65 2017-05-07 17:58:11.000 127 21224.47 192.42 42937.97 47897.63 2017-05-07 17:58:12.000 127 21224.51 192.40 42938.00 47897.61 2017-05-07 17:58:13.000 127 21224.51 192.43 42937.99 47897.60 2017-05-07 17:58:14.000 127 21224.49 192.43 42937.98 47897.61 2017-05-07 17:58:15.000 127 21224.49 192.40 42937.97 47897.61 2017-05-07 17:58:16.000 127 21224.49 192.35 42937.97 47897.59 2017-05-07 17:58:17.000 127 21224.50 192.35 42937.98 47897.61 2017-05-07 17:58:18.000 127 21224.49 192.37 42937.98 47897.58 2017-05-07 17:58:19.000 127 21224.48 192.36 42937.98 47897.60 2017-05-07 17:58:20.000 127 21224.49 192.36 42937.99 47897.61 2017-05-07 17:58:21.000 127 21224.51 192.35 42937.96 47897.60 2017-05-07 17:58:22.000 127 21224.48 192.34 42937.95 47897.61 2017-05-07 17:58:23.000 127 21224.46 192.34 42937.98 47897.60 2017-05-07 17:58:24.000 127 21224.47 192.34 42937.98 47897.59 2017-05-07 17:58:25.000 127 21224.48 192.33 42937.98 47897.59 2017-05-07 17:58:26.000 127 21224.43 192.34 42937.96 47897.56 2017-05-07 17:58:27.000 127 21224.46 192.37 42937.94 47897.56 2017-05-07 17:58:28.000 127 21224.49 192.37 42937.93 47897.55 2017-05-07 17:58:29.000 127 21224.47 192.38 42937.88 47897.52 2017-05-07 17:58:30.000 127 21224.45 192.41 42937.88 47897.52 2017-05-07 17:58:31.000 127 21224.47 192.44 42937.85 47897.50 2017-05-07 17:58:32.000 127 21224.49 192.42 42937.87 47897.49 2017-05-07 17:58:33.000 127 21224.50 192.47 42937.86 47897.48 2017-05-07 17:58:34.000 127 21224.48 192.50 42937.86 47897.49 2017-05-07 17:58:35.000 127 21224.45 192.54 42937.83 47897.42 2017-05-07 17:58:36.000 127 21224.45 192.53 42937.83 47897.43 2017-05-07 17:58:37.000 127 21224.48 192.52 42937.82 47897.41 2017-05-07 17:58:38.000 127 21224.53 192.52 42937.81 47897.43 2017-05-07 17:58:39.000 127 21224.53 192.53 42937.79 47897.41 2017-05-07 17:58:40.000 127 21224.53 192.54 42937.79 47897.43 2017-05-07 17:58:41.000 127 21224.55 192.55 42937.78 47897.42 2017-05-07 17:58:42.000 127 21224.54 192.57 42937.76 47897.41 2017-05-07 17:58:43.000 127 21224.54 192.56 42937.76 47897.42 2017-05-07 17:58:44.000 127 21224.53 192.56 42937.75 47897.40 2017-05-07 17:58:45.000 127 21224.51 192.58 42937.77 47897.43 2017-05-07 17:58:46.000 127 21224.51 192.56 42937.80 47897.40 2017-05-07 17:58:47.000 127 21224.52 192.56 42937.78 47897.39 2017-05-07 17:58:48.000 127 21224.53 192.57 42937.73 47897.37 2017-05-07 17:58:49.000 127 21224.54 192.57 42937.73 47897.39 2017-05-07 17:58:50.000 127 21224.55 192.58 42937.73 47897.39 2017-05-07 17:58:51.000 127 21224.55 192.60 42937.75 47897.41 2017-05-07 17:58:52.000 127 21224.53 192.63 42937.74 47897.39 2017-05-07 17:58:53.000 127 21224.53 192.61 42937.74 47897.38 2017-05-07 17:58:54.000 127 21224.56 192.63 42937.71 47897.41 2017-05-07 17:58:55.000 127 21224.59 192.65 42937.72 47897.37 2017-05-07 17:58:56.000 127 21224.59 192.68 42937.71 47897.41 2017-05-07 17:58:57.000 127 21224.59 192.73 42937.67 47897.38 2017-05-07 17:58:58.000 127 21224.58 192.74 42937.67 47897.38 2017-05-07 17:58:59.000 127 21224.58 192.76 42937.64 47897.36 2017-05-07 17:59:00.000 127 21224.54 192.76 42937.65 47897.34 2017-05-07 17:59:01.000 127 21224.59 192.77 42937.65 47897.34 2017-05-07 17:59:02.000 127 21224.60 192.78 42937.63 47897.33 2017-05-07 17:59:03.000 127 21224.61 192.73 42937.63 47897.33 2017-05-07 17:59:04.000 127 21224.60 192.70 42937.63 47897.33 2017-05-07 17:59:05.000 127 21224.59 192.69 42937.64 47897.32 2017-05-07 17:59:06.000 127 21224.58 192.70 42937.62 47897.36 2017-05-07 17:59:07.000 127 21224.58 192.73 42937.61 47897.30 2017-05-07 17:59:08.000 127 21224.57 192.74 42937.63 47897.32 2017-05-07 17:59:09.000 127 21224.55 192.70 42937.63 47897.31 2017-05-07 17:59:10.000 127 21224.53 192.68 42937.64 47897.34 2017-05-07 17:59:11.000 127 21224.50 192.69 42937.63 47897.30 2017-05-07 17:59:12.000 127 21224.50 192.68 42937.69 47897.32 2017-05-07 17:59:13.000 127 21224.51 192.69 42937.69 47897.34 2017-05-07 17:59:14.000 127 21224.49 192.65 42937.72 47897.35 2017-05-07 17:59:15.000 127 21224.45 192.66 42937.70 47897.31 2017-05-07 17:59:16.000 127 21224.45 192.64 42937.68 47897.35 2017-05-07 17:59:17.000 127 21224.46 192.61 42937.66 47897.31 2017-05-07 17:59:18.000 127 21224.44 192.59 42937.65 47897.30 2017-05-07 17:59:19.000 127 21224.47 192.60 42937.63 47897.29 2017-05-07 17:59:20.000 127 21224.45 192.57 42937.65 47897.32 2017-05-07 17:59:21.000 127 21224.45 192.52 42937.66 47897.28 2017-05-07 17:59:22.000 127 21224.44 192.49 42937.68 47897.26 2017-05-07 17:59:23.000 127 21224.44 192.45 42937.66 47897.28 2017-05-07 17:59:24.000 127 21224.41 192.43 42937.68 47897.29 2017-05-07 17:59:25.000 127 21224.40 192.40 42937.72 47897.30 2017-05-07 17:59:26.000 127 21224.40 192.37 42937.70 47897.30 2017-05-07 17:59:27.000 127 21224.38 192.34 42937.73 47897.31 2017-05-07 17:59:28.000 127 21224.38 192.32 42937.73 47897.31 2017-05-07 17:59:29.000 127 21224.40 192.26 42937.80 47897.34 2017-05-07 17:59:30.000 127 21224.38 192.24 42937.81 47897.37 2017-05-07 17:59:31.000 127 21224.38 192.21 42937.87 47897.40 2017-05-07 17:59:32.000 127 21224.38 192.16 42937.91 47897.41 2017-05-07 17:59:33.000 127 21224.37 192.17 42937.92 47897.46 2017-05-07 17:59:34.000 127 21224.42 192.17 42937.92 47897.48 2017-05-07 17:59:35.000 127 21224.44 192.20 42937.93 47897.50 2017-05-07 17:59:36.000 127 21224.47 192.23 42937.91 47897.55 2017-05-07 17:59:37.000 127 21224.49 192.24 42937.90 47897.53 2017-05-07 17:59:38.000 127 21224.51 192.29 42937.85 47897.53 2017-05-07 17:59:39.000 127 21224.49 192.34 42937.82 47897.50 2017-05-07 17:59:40.000 127 21224.49 192.35 42937.78 47897.49 2017-05-07 17:59:41.000 127 21224.49 192.37 42937.77 47897.44 2017-05-07 17:59:42.000 127 21224.48 192.38 42937.74 47897.39 2017-05-07 17:59:43.000 127 21224.45 192.39 42937.71 47897.35 2017-05-07 17:59:44.000 127 21224.49 192.40 42937.69 47897.36 2017-05-07 17:59:45.000 127 21224.51 192.38 42937.66 47897.33 2017-05-07 17:59:46.000 127 21224.48 192.38 42937.69 47897.33 2017-05-07 17:59:47.000 127 21224.46 192.38 42937.70 47897.32 2017-05-07 17:59:48.000 127 21224.45 192.38 42937.66 47897.29 2017-05-07 17:59:49.000 127 21224.47 192.38 42937.66 47897.29 2017-05-07 17:59:50.000 127 21224.48 192.38 42937.65 47897.28 2017-05-07 17:59:51.000 127 21224.49 192.34 42937.66 47897.29 2017-05-07 17:59:52.000 127 21224.48 192.32 42937.67 47897.29 2017-05-07 17:59:53.000 127 21224.49 192.31 42937.64 47897.32 2017-05-07 17:59:54.000 127 21224.50 192.30 42937.69 47897.31 2017-05-07 17:59:55.000 127 21224.53 192.29 42937.72 47897.34 2017-05-07 17:59:56.000 127 21224.53 192.29 42937.72 47897.36 2017-05-07 17:59:57.000 127 21224.51 192.32 42937.70 47897.36 2017-05-07 17:59:58.000 127 21224.52 192.30 42937.73 47897.34 2017-05-07 17:59:59.000 127 21224.54 192.30 42937.70 47897.38 2017-05-07 18:00:00.000 127 21224.57 192.30 42937.72 47897.36 2017-05-07 18:00:01.000 127 21224.57 192.27 42937.73 47897.40 2017-05-07 18:00:02.000 127 21224.54 192.27 42937.75 47897.39 2017-05-07 18:00:03.000 127 21224.56 192.25 42937.74 47897.42 2017-05-07 18:00:04.000 127 21224.60 192.25 42937.76 47897.43 2017-05-07 18:00:05.000 127 21224.61 192.23 42937.76 47897.42 2017-05-07 18:00:06.000 127 21224.60 192.23 42937.80 47897.44 2017-05-07 18:00:07.000 127 21224.58 192.20 42937.83 47897.47 2017-05-07 18:00:08.000 127 21224.58 192.20 42937.84 47897.48 2017-05-07 18:00:09.000 127 21224.59 192.21 42937.83 47897.49 2017-05-07 18:00:10.000 127 21224.58 192.21 42937.83 47897.52 2017-05-07 18:00:11.000 127 21224.55 192.22 42937.84 47897.51 2017-05-07 18:00:12.000 127 21224.55 192.24 42937.86 47897.50 2017-05-07 18:00:13.000 127 21224.54 192.23 42937.87 47897.51 2017-05-07 18:00:14.000 127 21224.52 192.23 42937.85 47897.49 2017-05-07 18:00:15.000 127 21224.51 192.23 42937.82 47897.47 2017-05-07 18:00:16.000 127 21224.52 192.26 42937.82 47897.47 2017-05-07 18:00:17.000 127 21224.51 192.26 42937.83 47897.47 2017-05-07 18:00:18.000 127 21224.49 192.27 42937.81 47897.49 2017-05-07 18:00:19.000 127 21224.49 192.26 42937.82 47897.47 2017-05-07 18:00:20.000 127 21224.48 192.25 42937.83 47897.44 2017-05-07 18:00:21.000 127 21224.49 192.28 42937.80 47897.45 2017-05-07 18:00:22.000 127 21224.50 192.25 42937.81 47897.47 2017-05-07 18:00:23.000 127 21224.50 192.26 42937.78 47897.45 2017-05-07 18:00:24.000 127 21224.51 192.21 42937.79 47897.47 2017-05-07 18:00:25.000 127 21224.47 192.24 42937.81 47897.47 2017-05-07 18:00:26.000 127 21224.50 192.25 42937.80 47897.44 2017-05-07 18:00:27.000 127 21224.53 192.25 42937.82 47897.49 2017-05-07 18:00:28.000 127 21224.53 192.23 42937.81 47897.48 2017-05-07 18:00:29.000 127 21224.52 192.24 42937.80 47897.47 2017-05-07 18:00:30.000 127 21224.54 192.23 42937.80 47897.47 2017-05-07 18:00:31.000 127 21224.54 192.22 42937.80 47897.47 2017-05-07 18:00:32.000 127 21224.54 192.24 42937.84 47897.45 2017-05-07 18:00:33.000 127 21224.51 192.25 42937.86 47897.45 2017-05-07 18:00:34.000 127 21224.48 192.26 42937.83 47897.46 2017-05-07 18:00:35.000 127 21224.49 192.27 42937.81 47897.47 2017-05-07 18:00:36.000 127 21224.52 192.28 42937.82 47897.45 2017-05-07 18:00:37.000 127 21224.47 192.29 42937.80 47897.46 2017-05-07 18:00:38.000 127 21224.45 192.29 42937.85 47897.44 2017-05-07 18:00:39.000 127 21224.43 192.33 42937.81 47897.41 2017-05-07 18:00:40.000 127 21224.40 192.37 42937.81 47897.45 2017-05-07 18:00:41.000 127 21224.36 192.43 42937.78 47897.41 2017-05-07 18:00:42.000 127 21224.31 192.48 42937.78 47897.37 2017-05-07 18:00:43.000 127 21224.27 192.54 42937.73 47897.36 2017-05-07 18:00:44.000 127 21224.25 192.56 42937.71 47897.30 2017-05-07 18:00:45.000 127 21224.24 192.60 42937.66 47897.27 2017-05-07 18:00:46.000 127 21224.27 192.61 42937.67 47897.26 2017-05-07 18:00:47.000 127 21224.28 192.62 42937.66 47897.24 2017-05-07 18:00:48.000 127 21224.25 192.63 42937.64 47897.20 2017-05-07 18:00:49.000 127 21224.23 192.64 42937.62 47897.20 2017-05-07 18:00:50.000 127 21224.23 192.63 42937.63 47897.18 2017-05-07 18:00:51.000 127 21224.20 192.60 42937.64 47897.18 2017-05-07 18:00:52.000 127 21224.17 192.60 42937.68 47897.18 2017-05-07 18:00:53.000 127 21224.13 192.64 42937.66 47897.14 2017-05-07 18:00:54.000 127 21224.09 192.65 42937.63 47897.16 2017-05-07 18:00:55.000 127 21224.10 192.65 42937.62 47897.15 2017-05-07 18:00:56.000 127 21224.09 192.67 42937.63 47897.13 2017-05-07 18:00:57.000 127 21224.09 192.66 42937.62 47897.12 2017-05-07 18:00:58.000 127 21224.09 192.69 42937.63 47897.14 2017-05-07 18:00:59.000 127 21224.09 192.69 42937.62 47897.11 2017-05-07 18:01:00.000 127 21224.10 192.71 42937.58 47897.11 2017-05-07 18:01:01.000 127 21224.11 192.73 42937.58 47897.12 2017-05-07 18:01:02.000 127 21224.12 192.72 42937.59 47897.13 2017-05-07 18:01:03.000 127 21224.13 192.72 42937.57 47897.08 2017-05-07 18:01:04.000 127 21224.14 192.72 42937.56 47897.07 2017-05-07 18:01:05.000 127 21224.10 192.72 42937.62 47897.11 2017-05-07 18:01:06.000 127 21224.10 192.70 42937.62 47897.08 2017-05-07 18:01:07.000 127 21224.08 192.70 42937.61 47897.07 2017-05-07 18:01:08.000 127 21224.07 192.70 42937.59 47897.08 2017-05-07 18:01:09.000 127 21224.05 192.71 42937.56 47897.04 2017-05-07 18:01:10.000 127 21224.03 192.76 42937.52 47897.04 2017-05-07 18:01:11.000 127 21224.03 192.80 42937.48 47897.01 2017-05-07 18:01:12.000 127 21224.04 192.79 42937.45 47896.99 2017-05-07 18:01:13.000 127 21224.02 192.77 42937.49 47896.97 2017-05-07 18:01:14.000 127 21224.01 192.79 42937.46 47896.93 2017-05-07 18:01:15.000 127 21224.00 192.80 42937.45 47896.95 2017-05-07 18:01:16.000 127 21223.96 192.83 42937.46 47896.92 2017-05-07 18:01:17.000 127 21223.93 192.85 42937.46 47896.89 2017-05-07 18:01:18.000 127 21223.95 192.87 42937.44 47896.88 2017-05-07 18:01:19.000 127 21223.94 192.85 42937.41 47896.88 2017-05-07 18:01:20.000 127 21223.93 192.87 42937.37 47896.87 2017-05-07 18:01:21.000 127 21223.92 192.88 42937.39 47896.86 2017-05-07 18:01:22.000 127 21223.92 192.88 42937.38 47896.84 2017-05-07 18:01:23.000 127 21223.89 192.90 42937.36 47896.84 2017-05-07 18:01:24.000 127 21223.88 192.89 42937.40 47896.84 2017-05-07 18:01:25.000 127 21223.93 192.88 42937.38 47896.83 2017-05-07 18:01:26.000 127 21223.90 192.89 42937.39 47896.85 2017-05-07 18:01:27.000 127 21223.91 192.92 42937.41 47896.86 2017-05-07 18:01:28.000 127 21223.93 192.92 42937.41 47896.86 2017-05-07 18:01:29.000 127 21224.02 192.89 42937.44 47896.88 2017-05-07 18:01:30.000 127 21224.01 192.92 42937.42 47896.90 2017-05-07 18:01:31.000 127 21224.00 192.92 42937.41 47896.92 2017-05-07 18:01:32.000 127 21224.00 192.90 42937.44 47896.91 2017-05-07 18:01:33.000 127 21223.98 192.91 42937.45 47896.90 2017-05-07 18:01:34.000 127 21223.95 192.88 42937.49 47896.93 2017-05-07 18:01:35.000 127 21223.94 192.88 42937.51 47896.95 2017-05-07 18:01:36.000 127 21223.91 192.84 42937.52 47896.94 2017-05-07 18:01:37.000 127 21223.90 192.82 42937.51 47896.94 2017-05-07 18:01:38.000 127 21223.85 192.80 42937.56 47896.94 2017-05-07 18:01:39.000 127 21223.85 192.79 42937.55 47896.94 2017-05-07 18:01:40.000 127 21223.81 192.80 42937.54 47896.97 2017-05-07 18:01:41.000 127 21223.77 192.81 42937.55 47896.95 2017-05-07 18:01:42.000 127 21223.73 192.79 42937.54 47896.93 2017-05-07 18:01:43.000 127 21223.70 192.77 42937.56 47896.94 2017-05-07 18:01:44.000 127 21223.71 192.76 42937.58 47896.93 2017-05-07 18:01:45.000 127 21223.66 192.76 42937.57 47896.94 2017-05-07 18:01:46.000 127 21223.65 192.77 42937.55 47896.93 2017-05-07 18:01:47.000 127 21223.68 192.78 42937.57 47896.91 2017-05-07 18:01:48.000 127 21223.70 192.76 42937.58 47896.93 2017-05-07 18:01:49.000 127 21223.67 192.77 42937.59 47896.91 2017-05-07 18:01:50.000 127 21223.65 192.79 42937.59 47896.94 2017-05-07 18:01:51.000 127 21223.62 192.77 42937.63 47896.91 2017-05-07 18:01:52.000 127 21223.61 192.77 42937.64 47896.91 2017-05-07 18:01:53.000 127 21223.61 192.77 42937.62 47896.91 2017-05-07 18:01:54.000 127 21223.61 192.78 42937.58 47896.90 2017-05-07 18:01:55.000 127 21223.58 192.78 42937.60 47896.89 2017-05-07 18:01:56.000 127 21223.58 192.77 42937.59 47896.90 2017-05-07 18:01:57.000 127 21223.55 192.76 42937.62 47896.86 2017-05-07 18:01:58.000 127 21223.52 192.76 42937.61 47896.90 2017-05-07 18:01:59.000 127 21223.56 192.72 42937.63 47896.91 2017-05-07 18:02:00.000 127 21223.55 192.75 42937.64 47896.89 2017-05-07 18:02:01.000 127 21223.54 192.74 42937.65 47896.92 2017-05-07 18:02:02.000 127 21223.55 192.72 42937.68 47896.93 2017-05-07 18:02:03.000 127 21223.50 192.72 42937.68 47896.92 2017-05-07 18:02:04.000 127 21223.47 192.72 42937.66 47896.94 2017-05-07 18:02:05.000 127 21223.46 192.73 42937.68 47896.92 2017-05-07 18:02:06.000 127 21223.48 192.71 42937.72 47896.93 2017-05-07 18:02:07.000 127 21223.47 192.72 42937.72 47896.93 2017-05-07 18:02:08.000 127 21223.46 192.71 42937.71 47896.94 2017-05-07 18:02:09.000 127 21223.45 192.70 42937.69 47896.91 2017-05-07 18:02:10.000 127 21223.44 192.70 42937.72 47896.93 2017-05-07 18:02:11.000 127 21223.41 192.69 42937.70 47896.90 2017-05-07 18:02:12.000 127 21223.38 192.69 42937.71 47896.92 2017-05-07 18:02:13.000 127 21223.34 192.72 42937.71 47896.86 2017-05-07 18:02:14.000 127 21223.29 192.71 42937.70 47896.88 2017-05-07 18:02:15.000 127 21223.26 192.67 42937.69 47896.85 2017-05-07 18:02:16.000 127 21223.21 192.65 42937.71 47896.84 2017-05-07 18:02:17.000 127 21223.17 192.68 42937.71 47896.83 2017-05-07 18:02:18.000 127 21223.19 192.72 42937.69 47896.84 2017-05-07 18:02:19.000 127 21223.15 192.76 42937.67 47896.80 2017-05-07 18:02:20.000 127 21223.12 192.77 42937.69 47896.82 2017-05-07 18:02:21.000 127 21223.10 192.80 42937.69 47896.76 2017-05-07 18:02:22.000 127 21223.09 192.82 42937.64 47896.74 2017-05-07 18:02:23.000 127 21223.08 192.82 42937.63 47896.70 2017-05-07 18:02:24.000 127 21223.05 192.84 42937.62 47896.70 2017-05-07 18:02:25.000 127 21223.04 192.81 42937.63 47896.66 2017-05-07 18:02:26.000 127 21223.03 192.79 42937.67 47896.67 2017-05-07 18:02:27.000 127 21223.00 192.80 42937.71 47896.68 2017-05-07 18:02:28.000 127 21222.95 192.79 42937.73 47896.70 2017-05-07 18:02:29.000 127 21222.93 192.81 42937.72 47896.69 2017-05-07 18:02:30.000 127 21222.90 192.81 42937.76 47896.72 2017-05-07 18:02:31.000 127 21222.89 192.82 42937.76 47896.76 2017-05-07 18:02:32.000 127 21222.89 192.83 42937.79 47896.70 2017-05-07 18:02:33.000 127 21222.85 192.80 42937.80 47896.72 2017-05-07 18:02:34.000 127 21222.81 192.80 42937.82 47896.74 2017-05-07 18:02:35.000 127 21222.81 192.82 42937.83 47896.72 2017-05-07 18:02:36.000 127 21222.79 192.88 42937.80 47896.73 2017-05-07 18:02:37.000 127 21222.86 192.90 42937.79 47896.70 2017-05-07 18:02:38.000 127 21222.90 192.92 42937.77 47896.73 2017-05-07 18:02:39.000 127 21222.91 192.96 42937.73 47896.69 2017-05-07 18:02:40.000 127 21222.91 193.00 42937.69 47896.67 2017-05-07 18:02:41.000 127 21222.88 193.01 42937.66 47896.63 2017-05-07 18:02:42.000 127 21222.87 193.02 42937.65 47896.60 2017-05-07 18:02:43.000 127 21222.83 193.01 42937.65 47896.58 2017-05-07 18:02:44.000 127 21222.79 192.98 42937.64 47896.57 2017-05-07 18:02:45.000 127 21222.77 192.98 42937.65 47896.52 2017-05-07 18:02:46.000 127 21222.77 192.98 42937.59 47896.55 2017-05-07 18:02:47.000 127 21222.75 192.99 42937.61 47896.51 2017-05-07 18:02:48.000 127 21222.74 193.00 42937.59 47896.52 2017-05-07 18:02:49.000 127 21222.73 193.00 42937.59 47896.52 2017-05-07 18:02:50.000 127 21222.71 193.00 42937.61 47896.49 2017-05-07 18:02:51.000 127 21222.68 193.01 42937.61 47896.45 2017-05-07 18:02:52.000 127 21222.65 193.00 42937.56 47896.48 2017-05-07 18:02:53.000 127 21222.63 193.00 42937.55 47896.41 2017-05-07 18:02:54.000 127 21222.64 193.01 42937.52 47896.43 2017-05-07 18:02:55.000 127 21222.62 193.00 42937.52 47896.42 2017-05-07 18:02:56.000 127 21222.63 193.01 42937.54 47896.38 2017-05-07 18:02:57.000 127 21222.62 192.97 42937.51 47896.39 2017-05-07 18:02:58.000 127 21222.57 192.96 42937.50 47896.39 2017-05-07 18:02:59.000 127 21222.57 192.97 42937.53 47896.39 2017-05-07 18:03:00.000 127 21222.55 192.98 42937.55 47896.39 2017-05-07 18:03:01.000 127 21222.56 192.95 42937.55 47896.39 2017-05-07 18:03:02.000 127 21222.62 192.93 42937.55 47896.40 2017-05-07 18:03:03.000 127 21222.62 192.97 42937.56 47896.40 2017-05-07 18:03:04.000 127 21222.63 193.00 42937.55 47896.42 2017-05-07 18:03:05.000 127 21222.64 193.06 42937.50 47896.40 2017-05-07 18:03:06.000 127 21222.68 193.06 42937.48 47896.38 2017-05-07 18:03:07.000 127 21222.66 193.06 42937.45 47896.37 2017-05-07 18:03:08.000 127 21222.66 193.06 42937.48 47896.37 2017-05-07 18:03:09.000 127 21222.66 193.05 42937.50 47896.38 2017-05-07 18:03:10.000 127 21222.65 193.02 42937.47 47896.34 2017-05-07 18:03:11.000 127 21222.64 193.03 42937.43 47896.35 2017-05-07 18:03:12.000 127 21222.65 193.04 42937.42 47896.35 2017-05-07 18:03:13.000 127 21222.68 193.04 42937.47 47896.34 2017-05-07 18:03:14.000 127 21222.68 193.04 42937.44 47896.36 2017-05-07 18:03:15.000 127 21222.68 193.05 42937.43 47896.35 2017-05-07 18:03:16.000 127 21222.71 193.06 42937.45 47896.36 2017-05-07 18:03:17.000 127 21222.70 193.07 42937.44 47896.37 2017-05-07 18:03:18.000 127 21222.69 193.05 42937.42 47896.34 2017-05-07 18:03:19.000 127 21222.70 193.03 42937.44 47896.34 2017-05-07 18:03:20.000 127 21222.66 193.01 42937.45 47896.34 2017-05-07 18:03:21.000 127 21222.69 192.98 42937.43 47896.34 2017-05-07 18:03:22.000 127 21222.68 192.94 42937.46 47896.38 2017-05-07 18:03:23.000 127 21222.66 192.91 42937.45 47896.33 2017-05-07 18:03:24.000 127 21222.65 192.92 42937.46 47896.36 2017-05-07 18:03:25.000 127 21222.68 192.93 42937.44 47896.37 2017-05-07 18:03:26.000 127 21222.68 192.92 42937.43 47896.36 2017-05-07 18:03:27.000 127 21222.65 192.94 42937.45 47896.42 2017-05-07 18:03:28.000 127 21222.64 192.93 42937.47 47896.36 2017-05-07 18:03:29.000 127 21222.66 192.90 42937.49 47896.38 2017-05-07 18:03:30.000 127 21222.66 192.91 42937.43 47896.38 2017-05-07 18:03:31.000 127 21222.62 192.93 42937.42 47896.34 2017-05-07 18:03:32.000 127 21222.65 192.91 42937.46 47896.37 2017-05-07 18:03:33.000 127 21222.67 192.91 42937.47 47896.31 2017-05-07 18:03:34.000 127 21222.66 192.90 42937.41 47896.32 2017-05-07 18:03:35.000 127 21222.64 192.90 42937.40 47896.33 2017-05-07 18:03:36.000 127 21222.62 192.90 42937.43 47896.30 2017-05-07 18:03:37.000 127 21222.61 192.91 42937.44 47896.33 2017-05-07 18:03:38.000 127 21222.62 192.88 42937.45 47896.30 2017-05-07 18:03:39.000 127 21222.61 192.91 42937.44 47896.33 2017-05-07 18:03:40.000 127 21222.62 192.92 42937.43 47896.32 2017-05-07 18:03:41.000 127 21222.64 192.90 42937.45 47896.31 2017-05-07 18:03:42.000 127 21222.67 192.93 42937.48 47896.34 2017-05-07 18:03:43.000 127 21222.68 192.95 42937.43 47896.33 2017-05-07 18:03:44.000 127 21222.71 192.98 42937.39 47896.33 2017-05-07 18:03:45.000 127 21222.71 192.97 42937.39 47896.32 2017-05-07 18:03:46.000 127 21222.72 192.99 42937.36 47896.30 2017-05-07 18:03:47.000 127 21222.70 193.01 42937.35 47896.32 2017-05-07 18:03:48.000 127 21222.72 193.04 42937.33 47896.27 2017-05-07 18:03:49.000 127 21222.73 193.04 42937.36 47896.29 2017-05-07 18:03:50.000 127 21222.70 193.02 42937.37 47896.30 2017-05-07 18:03:51.000 127 21222.71 193.00 42937.34 47896.28 2017-05-07 18:03:52.000 127 21222.71 192.94 42937.35 47896.29 2017-05-07 18:03:53.000 127 21222.73 192.93 42937.38 47896.30 2017-05-07 18:03:54.000 127 21222.75 192.97 42937.37 47896.34 2017-05-07 18:03:55.000 127 21222.78 192.96 42937.40 47896.35 2017-05-07 18:03:56.000 127 21222.79 192.97 42937.41 47896.39 2017-05-07 18:03:57.000 127 21222.78 192.96 42937.40 47896.37 2017-05-07 18:03:58.000 127 21222.74 192.96 42937.42 47896.38 2017-05-07 18:03:59.000 127 21222.73 192.98 42937.43 47896.40 2017-05-07 18:04:00.000 127 21222.77 193.02 42937.42 47896.38 2017-05-07 18:04:01.000 127 21222.78 193.04 42937.42 47896.39 2017-05-07 18:04:02.000 127 21222.78 193.13 42937.42 47896.40 2017-05-07 18:04:03.000 127 21222.82 193.18 42937.37 47896.35 2017-05-07 18:04:04.000 127 21222.84 193.23 42937.33 47896.35 2017-05-07 18:04:05.000 127 21222.82 193.26 42937.29 47896.28 2017-05-07 18:04:06.000 127 21222.82 193.26 42937.26 47896.27 2017-05-07 18:04:07.000 127 21222.79 193.22 42937.23 47896.25 2017-05-07 18:04:08.000 127 21222.77 193.20 42937.27 47896.24 2017-05-07 18:04:09.000 127 21222.78 193.16 42937.26 47896.21 2017-05-07 18:04:10.000 127 21222.79 193.13 42937.28 47896.23 2017-05-07 18:04:11.000 127 21222.80 193.10 42937.30 47896.27 2017-05-07 18:04:12.000 127 21222.81 193.03 42937.31 47896.25 2017-05-07 18:04:13.000 127 21222.77 193.02 42937.33 47896.28 2017-05-07 18:04:14.000 127 21222.77 193.00 42937.36 47896.29 2017-05-07 18:04:15.000 127 21222.78 193.01 42937.36 47896.30 2017-05-07 18:04:16.000 127 21222.76 192.98 42937.38 47896.33 2017-05-07 18:04:17.000 127 21222.73 192.98 42937.39 47896.30 2017-05-07 18:04:18.000 127 21222.68 192.93 42937.41 47896.31 2017-05-07 18:04:19.000 127 21222.70 192.88 42937.38 47896.32 2017-05-07 18:04:20.000 127 21222.67 192.86 42937.40 47896.33 2017-05-07 18:04:21.000 127 21222.63 192.86 42937.43 47896.29 2017-05-07 18:04:22.000 127 21222.62 192.87 42937.40 47896.28 2017-05-07 18:04:23.000 127 21222.60 192.86 42937.40 47896.29 2017-05-07 18:04:24.000 127 21222.60 192.86 42937.38 47896.28 2017-05-07 18:04:25.000 127 21222.58 192.85 42937.39 47896.25 2017-05-07 18:04:26.000 127 21222.57 192.85 42937.40 47896.25 2017-05-07 18:04:27.000 127 21222.56 192.86 42937.36 47896.23 2017-05-07 18:04:28.000 127 21222.56 192.84 42937.37 47896.27 2017-05-07 18:04:29.000 127 21222.53 192.83 42937.39 47896.25 2017-05-07 18:04:30.000 127 21222.53 192.81 42937.42 47896.23 2017-05-07 18:04:31.000 127 21222.53 192.82 42937.41 47896.26 2017-05-07 18:04:32.000 127 21222.52 192.85 42937.43 47896.26 2017-05-07 18:04:33.000 127 21222.53 192.86 42937.44 47896.27 2017-05-07 18:04:34.000 127 21222.53 192.88 42937.45 47896.31 2017-05-07 18:04:35.000 127 21222.54 192.88 42937.45 47896.25 2017-05-07 18:04:36.000 127 21222.52 192.88 42937.42 47896.25 2017-05-07 18:04:37.000 127 21222.51 192.86 42937.42 47896.25 2017-05-07 18:04:38.000 127 21222.50 192.83 42937.41 47896.25 2017-05-07 18:04:39.000 127 21222.47 192.84 42937.40 47896.21 2017-05-07 18:04:40.000 127 21222.46 192.84 42937.41 47896.22 2017-05-07 18:04:41.000 127 21222.43 192.84 42937.40 47896.22 2017-05-07 18:04:42.000 127 21222.41 192.85 42937.41 47896.17 2017-05-07 18:04:43.000 127 21222.45 192.83 42937.40 47896.21 2017-05-07 18:04:44.000 127 21222.45 192.83 42937.40 47896.18 2017-05-07 18:04:45.000 127 21222.44 192.82 42937.42 47896.18 2017-05-07 18:04:46.000 127 21222.43 192.82 42937.43 47896.19 2017-05-07 18:04:47.000 127 21222.44 192.80 42937.41 47896.17 2017-05-07 18:04:48.000 127 21222.42 192.79 42937.38 47896.18 2017-05-07 18:04:49.000 127 21222.42 192.78 42937.40 47896.18 2017-05-07 18:04:50.000 127 21222.42 192.80 42937.38 47896.16 2017-05-07 18:04:51.000 127 21222.43 192.82 42937.37 47896.18 2017-05-07 18:04:52.000 127 21222.40 192.84 42937.37 47896.18 2017-05-07 18:04:53.000 127 21222.44 192.84 42937.39 47896.14 2017-05-07 18:04:54.000 127 21222.47 192.86 42937.40 47896.20 2017-05-07 18:04:55.000 127 21222.47 192.89 42937.40 47896.17 2017-05-07 18:04:56.000 127 21222.52 192.91 42937.41 47896.20 2017-05-07 18:04:57.000 127 21222.51 192.94 42937.40 47896.23 2017-05-07 18:04:58.000 127 21222.51 192.95 42937.38 47896.23 2017-05-07 18:04:59.000 127 21222.52 192.95 42937.42 47896.22 2017-05-07 18:05:00.000 127 21222.50 192.95 42937.42 47896.25 2017-05-07 18:05:01.000 127 21222.48 192.94 42937.41 47896.24 2017-05-07 18:05:02.000 127 21222.46 192.89 42937.40 47896.22 2017-05-07 18:05:03.000 127 21222.47 192.85 42937.39 47896.21 2017-05-07 18:05:04.000 127 21222.45 192.87 42937.43 47896.20 2017-05-07 18:05:05.000 127 21222.44 192.83 42937.41 47896.19 2017-05-07 18:05:06.000 127 21222.44 192.80 42937.39 47896.18 2017-05-07 18:05:07.000 127 21222.41 192.80 42937.41 47896.15 2017-05-07 18:05:08.000 127 21222.41 192.78 42937.40 47896.21 2017-05-07 18:05:09.000 127 21222.41 192.78 42937.38 47896.13 2017-05-07 18:05:10.000 127 21222.38 192.77 42937.39 47896.20 2017-05-07 18:05:11.000 127 21222.38 192.78 42937.37 47896.18 2017-05-07 18:05:12.000 127 21222.39 192.77 42937.42 47896.17 2017-05-07 18:05:13.000 127 21222.40 192.74 42937.42 47896.19 2017-05-07 18:05:14.000 127 21222.43 192.78 42937.40 47896.22 2017-05-07 18:05:15.000 127 21222.44 192.75 42937.42 47896.19 2017-05-07 18:05:16.000 127 21222.43 192.74 42937.43 47896.20 2017-05-07 18:05:17.000 127 21222.42 192.72 42937.39 47896.21 2017-05-07 18:05:18.000 127 21222.44 192.73 42937.41 47896.20 2017-05-07 18:05:19.000 127 21222.43 192.70 42937.44 47896.21 2017-05-07 18:05:20.000 127 21222.45 192.70 42937.45 47896.22 2017-05-07 18:05:21.000 127 21222.47 192.72 42937.44 47896.23 2017-05-07 18:05:22.000 127 21222.50 192.68 42937.44 47896.22 2017-05-07 18:05:23.000 127 21222.47 192.68 42937.41 47896.24 2017-05-07 18:05:24.000 127 21222.49 192.66 42937.41 47896.25 2017-05-07 18:05:25.000 127 21222.50 192.67 42937.46 47896.26 2017-05-07 18:05:26.000 127 21222.52 192.68 42937.49 47896.30 2017-05-07 18:05:27.000 127 21222.51 192.66 42937.51 47896.31 2017-05-07 18:05:28.000 127 21222.50 192.63 42937.56 47896.33 2017-05-07 18:05:29.000 127 21222.54 192.62 42937.58 47896.38 2017-05-07 18:05:30.000 127 21222.55 192.66 42937.66 47896.41 2017-05-07 18:05:31.000 127 21222.56 192.67 42937.68 47896.42 2017-05-07 18:05:32.000 127 21222.57 192.62 42937.70 47896.45 2017-05-07 18:05:33.000 127 21222.60 192.62 42937.68 47896.46 2017-05-07 18:05:34.000 127 21222.57 192.60 42937.69 47896.48 2017-05-07 18:05:35.000 127 21222.56 192.57 42937.73 47896.47 2017-05-07 18:05:36.000 127 21222.55 192.58 42937.73 47896.52 2017-05-07 18:05:37.000 127 21222.58 192.61 42937.72 47896.49 2017-05-07 18:05:38.000 127 21222.58 192.61 42937.75 47896.52 2017-05-07 18:05:39.000 127 21222.58 192.59 42937.75 47896.52 2017-05-07 18:05:40.000 127 21222.57 192.56 42937.72 47896.52 2017-05-07 18:05:41.000 127 21222.59 192.56 42937.70 47896.51 2017-05-07 18:05:42.000 127 21222.62 192.57 42937.67 47896.52 2017-05-07 18:05:43.000 127 21222.65 192.57 42937.64 47896.48 2017-05-07 18:05:44.000 127 21222.64 192.59 42937.62 47896.52 2017-05-07 18:05:45.000 127 21222.66 192.58 42937.62 47896.49 2017-05-07 18:05:46.000 127 21222.69 192.57 42937.60 47896.51 2017-05-07 18:05:47.000 127 21222.70 192.57 42937.59 47896.49 2017-05-07 18:05:48.000 127 21222.75 192.56 42937.59 47896.48 2017-05-07 18:05:49.000 127 21222.77 192.52 42937.61 47896.46 2017-05-07 18:05:50.000 127 21222.77 192.51 42937.58 47896.54 2017-05-07 18:05:51.000 127 21222.78 192.52 42937.59 47896.51 2017-05-07 18:05:52.000 127 21222.78 192.54 42937.58 47896.52 2017-05-07 18:05:53.000 127 21222.81 192.56 42937.61 47896.54 2017-05-07 18:05:54.000 127 21222.82 192.56 42937.60 47896.53 2017-05-07 18:05:55.000 127 21222.84 192.56 42937.60 47896.57 2017-05-07 18:05:56.000 127 21222.88 192.56 42937.58 47896.58 2017-05-07 18:05:57.000 127 21222.90 192.56 42937.59 47896.58 2017-05-07 18:05:58.000 127 21222.93 192.59 42937.59 47896.57 2017-05-07 18:05:59.000 127 21222.96 192.59 42937.60 47896.59 2017-05-07 18:06:00.000 127 21222.98 192.59 42937.59 47896.61 2017-05-07 18:06:01.000 127 21223.01 192.62 42937.58 47896.62 2017-05-07 18:06:02.000 127 21223.02 192.65 42937.57 47896.63 2017-05-07 18:06:03.000 127 21223.07 192.64 42937.59 47896.65 2017-05-07 18:06:04.000 127 21223.10 192.67 42937.58 47896.63 2017-05-07 18:06:05.000 127 21223.12 192.67 42937.55 47896.65 2017-05-07 18:06:06.000 127 21223.14 192.63 42937.57 47896.66 2017-05-07 18:06:07.000 127 21223.13 192.64 42937.56 47896.67 2017-05-07 18:06:08.000 127 21223.14 192.63 42937.58 47896.68 2017-05-07 18:06:09.000 127 21223.14 192.64 42937.58 47896.68 2017-05-07 18:06:10.000 127 21223.14 192.63 42937.60 47896.66 2017-05-07 18:06:11.000 127 21223.15 192.67 42937.58 47896.65 2017-05-07 18:06:12.000 127 21223.10 192.69 42937.55 47896.66 2017-05-07 18:06:13.000 127 21223.07 192.67 42937.57 47896.65 2017-05-07 18:06:14.000 127 21223.11 192.71 42937.57 47896.65 2017-05-07 18:06:15.000 127 21223.14 192.74 42937.58 47896.65 2017-05-07 18:06:16.000 127 21223.17 192.77 42937.55 47896.67 2017-05-07 18:06:17.000 127 21223.18 192.80 42937.52 47896.65 2017-05-07 18:06:18.000 127 21223.21 192.80 42937.50 47896.65 2017-05-07 18:06:19.000 127 21223.22 192.82 42937.52 47896.66 2017-05-07 18:06:20.000 127 21223.25 192.80 42937.53 47896.64 2017-05-07 18:06:21.000 127 21223.29 192.80 42937.52 47896.66 2017-05-07 18:06:22.000 127 21223.29 192.80 42937.48 47896.65 2017-05-07 18:06:23.000 127 21223.29 192.79 42937.46 47896.65 2017-05-07 18:06:24.000 127 21223.33 192.74 42937.46 47896.66 2017-05-07 18:06:25.000 127 21223.34 192.76 42937.43 47896.70 2017-05-07 18:06:26.000 127 21223.36 192.77 42937.42 47896.68 2017-05-07 18:06:27.000 127 21223.39 192.80 42937.42 47896.69 2017-05-07 18:06:28.000 127 21223.42 192.81 42937.45 47896.72 2017-05-07 18:06:29.000 127 21223.43 192.81 42937.44 47896.67 2017-05-07 18:06:30.000 127 21223.42 192.80 42937.39 47896.71 2017-05-07 18:06:31.000 127 21223.46 192.79 42937.40 47896.69 2017-05-07 18:06:32.000 127 21223.49 192.79 42937.40 47896.73 2017-05-07 18:06:33.000 127 21223.53 192.86 42937.45 47896.73 2017-05-07 18:06:34.000 127 21223.59 192.93 42937.45 47896.71 2017-05-07 18:06:35.000 127 21223.60 192.99 42937.45 47896.75 2017-05-07 18:06:36.000 127 21223.61 193.05 42937.45 47896.79 2017-05-07 18:06:37.000 127 21223.66 193.11 42937.49 47896.80 2017-05-07 18:06:38.000 127 21223.70 193.14 42937.49 47896.81 2017-05-07 18:06:39.000 127 21223.68 193.18 42937.48 47896.84 2017-05-07 18:06:40.000 127 21223.68 193.19 42937.49 47896.86 2017-05-07 18:06:41.000 127 21223.71 193.22 42937.44 47896.85 2017-05-07 18:06:42.000 127 21223.71 193.21 42937.45 47896.88 2017-05-07 18:06:43.000 127 21223.71 193.25 42937.47 47896.86 2017-05-07 18:06:44.000 127 21223.71 193.29 42937.46 47896.85 2017-05-07 18:06:45.000 127 21223.73 193.31 42937.50 47896.89 2017-05-07 18:06:46.000 127 21223.77 193.30 42937.49 47896.88 2017-05-07 18:06:47.000 127 21223.79 193.33 42937.47 47896.90 2017-05-07 18:06:48.000 127 21223.77 193.33 42937.45 47896.88 2017-05-07 18:06:49.000 127 21223.74 193.33 42937.45 47896.89 2017-05-07 18:06:50.000 127 21223.75 193.32 42937.50 47896.90 2017-05-07 18:06:51.000 127 21223.79 193.32 42937.51 47896.90 2017-05-07 18:06:52.000 127 21223.81 193.34 42937.52 47896.88 2017-05-07 18:06:53.000 127 21223.79 193.30 42937.51 47896.88 2017-05-07 18:06:54.000 127 21223.79 193.29 42937.55 47896.91 2017-05-07 18:06:55.000 127 21223.80 193.29 42937.53 47896.87 2017-05-07 18:06:56.000 127 21223.82 193.29 42937.51 47896.88 2017-05-07 18:06:57.000 127 21223.81 193.31 42937.51 47896.88 2017-05-07 18:06:58.000 127 21223.81 193.34 42937.54 47896.87 2017-05-07 18:06:59.000 127 21223.83 193.32 42937.50 47896.88 2017-05-07 18:07:00.000 127 21223.83 193.31 42937.47 47896.86 2017-05-07 18:07:01.000 127 21223.84 193.35 42937.44 47896.86 2017-05-07 18:07:02.000 127 21223.86 193.35 42937.45 47896.89 2017-05-07 18:07:03.000 127 21223.83 193.35 42937.45 47896.86 2017-05-07 18:07:04.000 127 21223.87 193.38 42937.46 47896.89 2017-05-07 18:07:05.000 127 21223.87 193.37 42937.45 47896.89 2017-05-07 18:07:06.000 127 21223.89 193.37 42937.47 47896.87 2017-05-07 18:07:07.000 127 21223.89 193.35 42937.50 47896.90 2017-05-07 18:07:08.000 127 21223.92 193.32 42937.51 47896.92 2017-05-07 18:07:09.000 127 21223.89 193.33 42937.48 47896.90 2017-05-07 18:07:10.000 127 21223.88 193.32 42937.47 47896.89 2017-05-07 18:07:11.000 127 21223.90 193.32 42937.47 47896.88 2017-05-07 18:07:12.000 127 21223.90 193.30 42937.49 47896.92 2017-05-07 18:07:13.000 127 21223.91 193.30 42937.48 47896.90 2017-05-07 18:07:14.000 127 21223.88 193.30 42937.47 47896.91 2017-05-07 18:07:15.000 127 21223.89 193.29 42937.46 47896.92 2017-05-07 18:07:16.000 127 21223.89 193.29 42937.47 47896.90 2017-05-07 18:07:17.000 127 21223.90 193.25 42937.47 47896.87 2017-05-07 18:07:18.000 127 21223.86 193.26 42937.47 47896.89 2017-05-07 18:07:19.000 127 21223.82 193.25 42937.48 47896.87 2017-05-07 18:07:20.000 127 21223.81 193.24 42937.48 47896.89 2017-05-07 18:07:21.000 127 21223.82 193.22 42937.47 47896.89 2017-05-07 18:07:22.000 127 21223.79 193.21 42937.49 47896.87 2017-05-07 18:07:23.000 127 21223.76 193.18 42937.50 47896.87 2017-05-07 18:07:24.000 127 21223.74 193.15 42937.50 47896.87 2017-05-07 18:07:25.000 127 21223.73 193.14 42937.50 47896.86 2017-05-07 18:07:26.000 127 21223.71 193.10 42937.49 47896.88 2017-05-07 18:07:27.000 127 21223.72 193.09 42937.49 47896.86 2017-05-07 18:07:28.000 127 21223.72 193.05 42937.51 47896.82 2017-05-07 18:07:29.000 127 21223.70 193.04 42937.55 47896.89 2017-05-07 18:07:30.000 127 21223.71 193.01 42937.50 47896.85 2017-05-07 18:07:31.000 127 21223.69 193.03 42937.51 47896.85 2017-05-07 18:07:32.000 127 21223.67 193.01 42937.51 47896.86 2017-05-07 18:07:33.000 127 21223.64 193.01 42937.51 47896.85 2017-05-07 18:07:34.000 127 21223.64 192.99 42937.54 47896.84 2017-05-07 18:07:35.000 127 21223.66 192.99 42937.54 47896.83 2017-05-07 18:07:36.000 127 21223.65 192.99 42937.50 47896.84 2017-05-07 18:07:37.000 127 21223.67 192.96 42937.51 47896.83 2017-05-07 18:07:38.000 127 21223.63 192.94 42937.51 47896.85 2017-05-07 18:07:39.000 127 21223.63 192.94 42937.52 47896.83 2017-05-07 18:07:40.000 127 21223.58 192.93 42937.51 47896.83 2017-05-07 18:07:41.000 127 21223.56 192.89 42937.55 47896.83 2017-05-07 18:07:42.000 127 21223.57 192.88 42937.57 47896.82 2017-05-07 18:07:43.000 127 21223.57 192.89 42937.54 47896.83 2017-05-07 18:07:44.000 127 21223.55 192.88 42937.55 47896.83 2017-05-07 18:07:45.000 127 21223.56 192.88 42937.53 47896.78 2017-05-07 18:07:46.000 127 21223.53 192.86 42937.51 47896.80 2017-05-07 18:07:47.000 127 21223.50 192.83 42937.56 47896.77 2017-05-07 18:07:48.000 127 21223.48 192.77 42937.53 47896.81 2017-05-07 18:07:49.000 127 21223.46 192.75 42937.56 47896.75 2017-05-07 18:07:50.000 127 21223.43 192.71 42937.55 47896.75 2017-05-07 18:07:51.000 127 21223.43 192.68 42937.56 47896.78 2017-05-07 18:07:52.000 127 21223.43 192.63 42937.58 47896.79 2017-05-07 18:07:53.000 127 21223.42 192.61 42937.58 47896.80 2017-05-07 18:07:54.000 127 21223.38 192.59 42937.59 47896.77 2017-05-07 18:07:55.000 127 21223.39 192.59 42937.61 47896.79 2017-05-07 18:07:56.000 127 21223.39 192.59 42937.63 47896.81 2017-05-07 18:07:57.000 127 21223.38 192.57 42937.65 47896.80 2017-05-07 18:07:58.000 127 21223.42 192.58 42937.66 47896.81 2017-05-07 18:07:59.000 127 21223.45 192.59 42937.65 47896.82 2017-05-07 18:08:00.000 127 21223.46 192.60 42937.62 47896.82 2017-05-07 18:08:01.000 127 21223.43 192.58 42937.57 47896.83 2017-05-07 18:08:02.000 127 21223.46 192.55 42937.59 47896.82 2017-05-07 18:08:03.000 127 21223.44 192.53 42937.64 47896.81 2017-05-07 18:08:04.000 127 21223.46 192.50 42937.65 47896.83 2017-05-07 18:08:05.000 127 21223.46 192.46 42937.65 47896.83 2017-05-07 18:08:06.000 127 21223.47 192.43 42937.64 47896.85 2017-05-07 18:08:07.000 127 21223.52 192.38 42937.67 47896.86 2017-05-07 18:08:08.000 127 21223.51 192.38 42937.66 47896.89 2017-05-07 18:08:09.000 127 21223.49 192.38 42937.66 47896.90 2017-05-07 18:08:10.000 127 21223.45 192.37 42937.66 47896.91 2017-05-07 18:08:11.000 127 21223.48 192.34 42937.66 47896.89 2017-05-07 18:08:12.000 127 21223.50 192.35 42937.66 47896.91 2017-05-07 18:08:13.000 127 21223.50 192.36 42937.66 47896.88 2017-05-07 18:08:14.000 127 21223.53 192.34 42937.65 47896.88 2017-05-07 18:08:15.000 127 21223.50 192.36 42937.66 47896.90 2017-05-07 18:08:16.000 127 21223.47 192.33 42937.63 47896.87 2017-05-07 18:08:17.000 127 21223.49 192.30 42937.67 47896.85 2017-05-07 18:08:18.000 127 21223.48 192.28 42937.66 47896.86 2017-05-07 18:08:19.000 127 21223.51 192.25 42937.61 47896.86 2017-05-07 18:08:20.000 127 21223.50 192.22 42937.59 47896.86 2017-05-07 18:08:21.000 127 21223.52 192.20 42937.63 47896.89 2017-05-07 18:08:22.000 127 21223.54 192.16 42937.65 47896.87 2017-05-07 18:08:23.000 127 21223.54 192.13 42937.67 47896.90 2017-05-07 18:08:24.000 127 21223.52 192.10 42937.69 47896.89 2017-05-07 18:08:25.000 127 21223.52 192.06 42937.70 47896.92 2017-05-07 18:08:26.000 127 21223.48 192.02 42937.75 47896.92 2017-05-07 18:08:27.000 127 21223.50 192.00 42937.73 47896.94 2017-05-07 18:08:28.000 127 21223.51 191.99 42937.75 47896.95 2017-05-07 18:08:29.000 127 21223.57 192.02 42937.76 47896.98 2017-05-07 18:08:30.000 127 21223.60 192.00 42937.76 47897.00 2017-05-07 18:08:31.000 127 21223.61 191.97 42937.75 47897.00 2017-05-07 18:08:32.000 127 21223.58 191.93 42937.75 47897.02 2017-05-07 18:08:33.000 127 21223.59 191.90 42937.76 47897.02 2017-05-07 18:08:34.000 127 21223.58 191.88 42937.83 47897.04 2017-05-07 18:08:35.000 127 21223.60 191.86 42937.81 47897.03 2017-05-07 18:08:36.000 127 21223.63 191.83 42937.79 47897.07 2017-05-07 18:08:37.000 127 21223.66 191.81 42937.81 47897.07 2017-05-07 18:08:38.000 127 21223.69 191.82 42937.79 47897.08 2017-05-07 18:08:39.000 127 21223.66 191.83 42937.76 47897.10 2017-05-07 18:08:40.000 127 21223.68 191.83 42937.72 47897.09 2017-05-07 18:08:41.000 127 21223.74 191.80 42937.73 47897.07 2017-05-07 18:08:42.000 127 21223.75 191.80 42937.68 47897.07 2017-05-07 18:08:43.000 127 21223.75 191.78 42937.66 47897.06 2017-05-07 18:08:44.000 127 21223.77 191.73 42937.63 47897.04 2017-05-07 18:08:45.000 127 21223.80 191.71 42937.59 47897.05 2017-05-07 18:08:46.000 127 21223.83 191.69 42937.62 47897.07 2017-05-07 18:08:47.000 127 21223.84 191.67 42937.61 47897.06 2017-05-07 18:08:48.000 127 21223.84 191.62 42937.60 47897.08 2017-05-07 18:08:49.000 127 21223.88 191.59 42937.61 47897.07 2017-05-07 18:08:50.000 127 21223.93 191.55 42937.63 47897.07 2017-05-07 18:08:51.000 127 21223.94 191.56 42937.61 47897.11 2017-05-07 18:08:52.000 127 21223.95 191.54 42937.61 47897.08 2017-05-07 18:08:53.000 127 21223.97 191.52 42937.62 47897.13 2017-05-07 18:08:54.000 127 21223.99 191.48 42937.66 47897.15 2017-05-07 18:08:55.000 127 21224.01 191.45 42937.62 47897.13 2017-05-07 18:08:56.000 127 21224.04 191.43 42937.65 47897.16 2017-05-07 18:08:57.000 127 21224.03 191.41 42937.66 47897.15 2017-05-07 18:08:58.000 127 21224.00 191.41 42937.66 47897.20 2017-05-07 18:08:59.000 127 21224.01 191.43 42937.65 47897.17 2017-05-07 18:09:00.000 127 21223.98 191.41 42937.65 47897.16 2017-05-07 18:09:01.000 127 21223.98 191.43 42937.65 47897.15 2017-05-07 18:09:02.000 127 21223.97 191.41 42937.68 47897.16 2017-05-07 18:09:03.000 127 21224.00 191.40 42937.66 47897.15 2017-05-07 18:09:04.000 127 21223.97 191.40 42937.66 47897.15 2017-05-07 18:09:05.000 127 21223.94 191.41 42937.63 47897.15 2017-05-07 18:09:06.000 127 21223.94 191.40 42937.63 47897.12 2017-05-07 18:09:07.000 127 21223.94 191.37 42937.64 47897.12 2017-05-07 18:09:08.000 127 21223.97 191.37 42937.64 47897.14 2017-05-07 18:09:09.000 127 21223.98 191.36 42937.67 47897.10 2017-05-07 18:09:10.000 127 21223.98 191.35 42937.66 47897.10 2017-05-07 18:09:11.000 127 21223.97 191.34 42937.64 47897.11 2017-05-07 18:09:12.000 127 21223.97 191.31 42937.64 47897.10 2017-05-07 18:09:13.000 127 21223.95 191.30 42937.62 47897.07 2017-05-07 18:09:14.000 127 21223.94 191.29 42937.62 47897.09 2017-05-07 18:09:15.000 127 21223.94 191.28 42937.62 47897.09 2017-05-07 18:09:16.000 127 21223.93 191.26 42937.59 47897.05 2017-05-07 18:09:17.000 127 21223.92 191.26 42937.62 47897.04 2017-05-07 18:09:18.000 127 21223.95 191.24 42937.59 47897.07 2017-05-07 18:09:19.000 127 21223.95 191.22 42937.61 47897.03 2017-05-07 18:09:20.000 127 21223.92 191.22 42937.60 47897.04 2017-05-07 18:09:21.000 127 21223.92 191.21 42937.57 47897.04 2017-05-07 18:09:22.000 127 21223.97 191.18 42937.56 47897.04 2017-05-07 18:09:23.000 127 21223.98 191.19 42937.61 47897.02 2017-05-07 18:09:24.000 127 21223.98 191.20 42937.60 47897.05 2017-05-07 18:09:25.000 127 21223.99 191.21 42937.60 47897.06 2017-05-07 18:09:26.000 127 21224.04 191.16 42937.62 47897.03 2017-05-07 18:09:27.000 127 21224.03 191.18 42937.60 47897.08 2017-05-07 18:09:28.000 127 21224.05 191.18 42937.55 47897.05 2017-05-07 18:09:29.000 127 21224.06 191.18 42937.50 47897.06 2017-05-07 18:09:30.000 127 21224.05 191.19 42937.51 47897.09 2017-05-07 18:09:31.000 127 21224.05 191.20 42937.53 47897.04 2017-05-07 18:09:32.000 127 21224.05 191.17 42937.55 47897.10 2017-05-07 18:09:33.000 127 21224.09 191.16 42937.56 47897.11 2017-05-07 18:09:34.000 127 21224.13 191.21 42937.54 47897.10 2017-05-07 18:09:35.000 127 21224.15 191.21 42937.55 47897.10 2017-05-07 18:09:36.000 127 21224.13 191.21 42937.55 47897.13 2017-05-07 18:09:37.000 127 21224.15 191.22 42937.55 47897.14 2017-05-07 18:09:38.000 127 21224.19 191.25 42937.55 47897.14 2017-05-07 18:09:39.000 127 21224.21 191.28 42937.55 47897.16 2017-05-07 18:09:40.000 127 21224.25 191.28 42937.52 47897.17 2017-05-07 18:09:41.000 127 21224.25 191.29 42937.53 47897.17 2017-05-07 18:09:42.000 127 21224.23 191.30 42937.54 47897.18 2017-05-07 18:09:43.000 127 21224.22 191.29 42937.55 47897.18 2017-05-07 18:09:44.000 127 21224.19 191.30 42937.56 47897.15 2017-05-07 18:09:45.000 127 21224.17 191.30 42937.56 47897.16 2017-05-07 18:09:46.000 127 21224.19 191.27 42937.52 47897.15 2017-05-07 18:09:47.000 127 21224.17 191.28 42937.53 47897.11 2017-05-07 18:09:48.000 127 21224.18 191.26 42937.54 47897.13 2017-05-07 18:09:49.000 127 21224.16 191.27 42937.52 47897.09 2017-05-07 18:09:50.000 127 21224.19 191.32 42937.49 47897.10 2017-05-07 18:09:51.000 127 21224.17 191.35 42937.47 47897.08 2017-05-07 18:09:52.000 127 21224.15 191.36 42937.44 47897.09 2017-05-07 18:09:53.000 127 21224.10 191.38 42937.44 47897.04 2017-05-07 18:09:54.000 127 21224.11 191.38 42937.43 47897.02 2017-05-07 18:09:55.000 127 21224.10 191.36 42937.47 47897.01 2017-05-07 18:09:56.000 127 21224.10 191.39 42937.45 47896.99 2017-05-07 18:09:57.000 127 21224.11 191.39 42937.43 47896.99 2017-05-07 18:09:58.000 127 21224.08 191.41 42937.41 47896.98 2017-05-07 18:09:59.000 127 21224.09 191.42 42937.39 47896.97 2017-05-07 18:10:00.000 127 21224.08 191.42 42937.38 47896.95 2017-05-07 18:10:01.000 127 21224.07 191.41 42937.38 47896.96 2017-05-07 18:10:02.000 127 21224.08 191.41 42937.42 47896.97 2017-05-07 18:10:03.000 127 21224.04 191.42 42937.40 47896.94 2017-05-07 18:10:04.000 127 21224.02 191.44 42937.39 47896.94 2017-05-07 18:10:05.000 127 21224.02 191.45 42937.39 47896.93 2017-05-07 18:10:06.000 127 21223.97 191.45 42937.39 47896.91 2017-05-07 18:10:07.000 127 21224.01 191.44 42937.37 47896.89 2017-05-07 18:10:08.000 127 21224.01 191.43 42937.35 47896.91 2017-05-07 18:10:09.000 127 21224.03 191.45 42937.35 47896.90 2017-05-07 18:10:10.000 127 21224.01 191.44 42937.35 47896.90 2017-05-07 18:10:11.000 127 21224.00 191.43 42937.35 47896.87 2017-05-07 18:10:12.000 127 21224.02 191.44 42937.35 47896.88 2017-05-07 18:10:13.000 127 21224.01 191.45 42937.33 47896.90 2017-05-07 18:10:14.000 127 21224.03 191.47 42937.34 47896.90 2017-05-07 18:10:15.000 127 21224.05 191.47 42937.34 47896.88 2017-05-07 18:10:16.000 127 21224.03 191.45 42937.33 47896.89 2017-05-07 18:10:17.000 127 21224.02 191.48 42937.35 47896.87 2017-05-07 18:10:18.000 127 21224.04 191.49 42937.32 47896.90 2017-05-07 18:10:19.000 127 21224.05 191.46 42937.34 47896.90 2017-05-07 18:10:20.000 127 21224.06 191.47 42937.33 47896.92 2017-05-07 18:10:21.000 127 21224.09 191.49 42937.32 47896.87 2017-05-07 18:10:22.000 127 21224.09 191.52 42937.29 47896.92 2017-05-07 18:10:23.000 127 21224.08 191.55 42937.28 47896.87 2017-05-07 18:10:24.000 127 21224.07 191.55 42937.28 47896.86 2017-05-07 18:10:25.000 127 21224.06 191.54 42937.29 47896.85 2017-05-07 18:10:26.000 127 21224.05 191.54 42937.30 47896.87 2017-05-07 18:10:27.000 127 21224.03 191.54 42937.28 47896.86 2017-05-07 18:10:28.000 127 21224.01 191.53 42937.25 47896.84 2017-05-07 18:10:29.000 127 21224.02 191.51 42937.30 47896.86 2017-05-07 18:10:30.000 127 21224.01 191.49 42937.32 47896.87 2017-05-07 18:10:31.000 127 21224.02 191.47 42937.35 47896.86 2017-05-07 18:10:32.000 127 21223.99 191.43 42937.37 47896.87 2017-05-07 18:10:33.000 127 21223.96 191.44 42937.36 47896.87 2017-05-07 18:10:34.000 127 21223.97 191.45 42937.34 47896.90 2017-05-07 18:10:35.000 127 21223.94 191.43 42937.35 47896.85 2017-05-07 18:10:36.000 127 21223.93 191.43 42937.36 47896.87 2017-05-07 18:10:37.000 127 21223.95 191.43 42937.37 47896.87 2017-05-07 18:10:38.000 127 21223.96 191.41 42937.34 47896.87 2017-05-07 18:10:39.000 127 21223.97 191.40 42937.35 47896.86 2017-05-07 18:10:40.000 127 21223.98 191.39 42937.35 47896.87 2017-05-07 18:10:41.000 127 21223.99 191.39 42937.36 47896.88 2017-05-07 18:10:42.000 127 21223.98 191.40 42937.36 47896.88 2017-05-07 18:10:43.000 127 21223.98 191.41 42937.35 47896.89 2017-05-07 18:10:44.000 127 21223.96 191.43 42937.36 47896.87 2017-05-07 18:10:45.000 127 21223.98 191.42 42937.35 47896.86 2017-05-07 18:10:46.000 127 21224.00 191.42 42937.33 47896.88 2017-05-07 18:10:47.000 127 21224.01 191.43 42937.37 47896.88 2017-05-07 18:10:48.000 127 21223.99 191.44 42937.39 47896.88 2017-05-07 18:10:49.000 127 21223.98 191.43 42937.37 47896.89 2017-05-07 18:10:50.000 127 21223.97 191.42 42937.38 47896.87 2017-05-07 18:10:51.000 127 21223.95 191.40 42937.37 47896.88 2017-05-07 18:10:52.000 127 21223.93 191.44 42937.38 47896.87 2017-05-07 18:10:53.000 127 21223.95 191.47 42937.37 47896.88 2017-05-07 18:10:54.000 127 21223.94 191.52 42937.32 47896.86 2017-05-07 18:10:55.000 127 21223.95 191.53 42937.31 47896.86 2017-05-07 18:10:56.000 127 21223.94 191.54 42937.33 47896.87 2017-05-07 18:10:57.000 127 21223.92 191.54 42937.32 47896.81 2017-05-07 18:10:58.000 127 21223.91 191.53 42937.32 47896.85 2017-05-07 18:10:59.000 127 21223.91 191.51 42937.34 47896.84 2017-05-07 18:11:00.000 127 21223.90 191.49 42937.33 47896.82 2017-05-07 18:11:01.000 127 21223.92 191.48 42937.31 47896.82 2017-05-07 18:11:02.000 127 21223.95 191.47 42937.29 47896.81 2017-05-07 18:11:03.000 127 21223.94 191.49 42937.30 47896.83 2017-05-07 18:11:04.000 127 21223.92 191.47 42937.32 47896.81 2017-05-07 18:11:05.000 127 21223.95 191.42 42937.30 47896.82 2017-05-07 18:11:06.000 127 21223.97 191.41 42937.30 47896.82 2017-05-07 18:11:07.000 127 21223.99 191.40 42937.30 47896.82 2017-05-07 18:11:08.000 127 21223.96 191.38 42937.30 47896.85 2017-05-07 18:11:09.000 127 21223.99 191.35 42937.34 47896.84 2017-05-07 18:11:10.000 127 21224.01 191.36 42937.34 47896.86 2017-05-07 18:11:11.000 127 21223.99 191.35 42937.35 47896.83 2017-05-07 18:11:12.000 127 21223.99 191.32 42937.35 47896.88 2017-05-07 18:11:13.000 127 21224.01 191.30 42937.33 47896.88 2017-05-07 18:11:14.000 127 21224.02 191.32 42937.35 47896.88 2017-05-07 18:11:15.000 127 21224.03 191.32 42937.36 47896.88 2017-05-07 18:11:16.000 127 21224.01 191.32 42937.35 47896.88 2017-05-07 18:11:17.000 127 21224.05 191.32 42937.36 47896.89 2017-05-07 18:11:18.000 127 21224.06 191.30 42937.35 47896.87 2017-05-07 18:11:19.000 127 21224.09 191.28 42937.36 47896.91 2017-05-07 18:11:20.000 127 21224.07 191.26 42937.37 47896.88 2017-05-07 18:11:21.000 127 21224.06 191.25 42937.37 47896.91 2017-05-07 18:11:22.000 127 21224.07 191.23 42937.37 47896.92 2017-05-07 18:11:23.000 127 21224.06 191.22 42937.36 47896.95 2017-05-07 18:11:24.000 127 21224.02 191.18 42937.39 47896.96 2017-05-07 18:11:25.000 127 21223.99 191.13 42937.41 47896.94 2017-05-07 18:11:26.000 127 21223.99 191.10 42937.44 47896.98 2017-05-07 18:11:27.000 127 21223.97 191.09 42937.47 47897.01 2017-05-07 18:11:28.000 127 21223.94 191.07 42937.50 47897.00 2017-05-07 18:11:29.000 127 21223.93 191.05 42937.54 47897.02 2017-05-07 18:11:30.000 127 21223.91 191.04 42937.55 47897.01 2017-05-07 18:11:31.000 127 21223.87 191.03 42937.55 47897.03 2017-05-07 18:11:32.000 127 21223.90 191.03 42937.55 47897.02 2017-05-07 18:11:33.000 127 21223.88 191.04 42937.56 47897.02 2017-05-07 18:11:34.000 127 21223.84 191.03 42937.57 47897.06 2017-05-07 18:11:35.000 127 21223.86 191.05 42937.59 47897.01 2017-05-07 18:11:36.000 127 21223.90 191.08 42937.59 47897.06 2017-05-07 18:11:37.000 127 21223.90 191.10 42937.59 47897.00 2017-05-07 18:11:38.000 127 21223.89 191.13 42937.58 47897.02 2017-05-07 18:11:39.000 127 21223.96 191.16 42937.54 47897.01 2017-05-07 18:11:40.000 127 21223.95 191.21 42937.52 47896.99 2017-05-07 18:11:41.000 127 21223.95 191.21 42937.47 47897.00 2017-05-07 18:11:42.000 127 21223.98 191.24 42937.51 47896.97 2017-05-07 18:11:43.000 127 21224.00 191.19 42937.49 47896.97 2017-05-07 18:11:44.000 127 21223.96 191.20 42937.43 47896.92 2017-05-07 18:11:45.000 127 21223.97 191.21 42937.41 47896.94 2017-05-07 18:11:46.000 127 21223.95 191.23 42937.40 47896.93 2017-05-07 18:11:47.000 127 21223.97 191.21 42937.42 47896.90 2017-05-07 18:11:48.000 127 21223.97 191.20 42937.41 47896.91 2017-05-07 18:11:49.000 127 21223.92 191.18 42937.43 47896.90 2017-05-07 18:11:50.000 127 21223.92 191.18 42937.42 47896.89 2017-05-07 18:11:51.000 127 21223.93 191.19 42937.38 47896.88 2017-05-07 18:11:52.000 127 21223.94 191.20 42937.42 47896.90 2017-05-07 18:11:53.000 127 21223.93 191.21 42937.40 47896.85 2017-05-07 18:11:54.000 127 21223.94 191.21 42937.35 47896.87 2017-05-07 18:11:55.000 127 21223.94 191.24 42937.35 47896.87 2017-05-07 18:11:56.000 127 21223.93 191.22 42937.34 47896.87 2017-05-07 18:11:57.000 127 21223.95 191.23 42937.35 47896.85 2017-05-07 18:11:58.000 127 21223.94 191.23 42937.34 47896.85 2017-05-07 18:11:59.000 127 21223.91 191.21 42937.34 47896.84 2017-05-07 18:12:00.000 127 21223.91 191.21 42937.35 47896.84 2017-05-07 18:12:01.000 127 21223.90 191.19 42937.32 47896.85 2017-05-07 18:12:02.000 127 21223.89 191.21 42937.33 47896.83 2017-05-07 18:12:03.000 127 21223.88 191.23 42937.31 47896.81 2017-05-07 18:12:04.000 127 21223.88 191.21 42937.31 47896.81 2017-05-07 18:12:05.000 127 21223.84 191.22 42937.30 47896.82 2017-05-07 18:12:06.000 127 21223.89 191.20 42937.34 47896.79 2017-05-07 18:12:07.000 127 21223.90 191.19 42937.31 47896.82 2017-05-07 18:12:08.000 127 21223.87 191.19 42937.31 47896.80 2017-05-07 18:12:09.000 127 21223.85 191.20 42937.32 47896.76 2017-05-07 18:12:10.000 127 21223.88 191.20 42937.34 47896.81 2017-05-07 18:12:11.000 127 21223.85 191.18 42937.33 47896.77 2017-05-07 18:12:12.000 127 21223.89 191.16 42937.34 47896.79 2017-05-07 18:12:13.000 127 21223.85 191.13 42937.35 47896.79 2017-05-07 18:12:14.000 127 21223.85 191.11 42937.38 47896.80 2017-05-07 18:12:15.000 127 21223.87 191.09 42937.40 47896.80 2017-05-07 18:12:16.000 127 21223.86 191.08 42937.39 47896.82 2017-05-07 18:12:17.000 127 21223.87 191.07 42937.38 47896.84 2017-05-07 18:12:18.000 127 21223.88 191.05 42937.38 47896.85 2017-05-07 18:12:19.000 127 21223.86 191.05 42937.38 47896.82 2017-05-07 18:12:20.000 127 21223.87 191.05 42937.41 47896.87 2017-05-07 18:12:21.000 127 21223.90 191.08 42937.40 47896.88 2017-05-07 18:12:22.000 127 21223.91 191.12 42937.36 47896.86 2017-05-07 18:12:23.000 127 21223.91 191.13 42937.39 47896.89 2017-05-07 18:12:24.000 127 21223.93 191.13 42937.38 47896.89 2017-05-07 18:12:25.000 127 21223.94 191.15 42937.34 47896.89 2017-05-07 18:12:26.000 127 21223.91 191.17 42937.37 47896.88 2017-05-07 18:12:27.000 127 21223.91 191.18 42937.39 47896.84 2017-05-07 18:12:28.000 127 21223.96 191.15 42937.37 47896.88 2017-05-07 18:12:29.000 127 21224.00 191.17 42937.37 47896.89 2017-05-07 18:12:30.000 127 21224.03 191.21 42937.37 47896.89 2017-05-07 18:12:31.000 127 21224.00 191.23 42937.36 47896.88 2017-05-07 18:12:32.000 127 21223.99 191.23 42937.36 47896.89 2017-05-07 18:12:33.000 127 21224.00 191.22 42937.37 47896.91 2017-05-07 18:12:34.000 127 21224.00 191.23 42937.34 47896.86 2017-05-07 18:12:35.000 127 21224.01 191.19 42937.36 47896.91 2017-05-07 18:12:36.000 127 21223.99 191.19 42937.36 47896.88 2017-05-07 18:12:37.000 127 21224.00 191.18 42937.37 47896.89 2017-05-07 18:12:38.000 127 21224.04 191.21 42937.37 47896.91 2017-05-07 18:12:39.000 127 21224.03 191.24 42937.41 47896.89 2017-05-07 18:12:40.000 127 21224.01 191.25 42937.36 47896.91 2017-05-07 18:12:41.000 127 21224.01 191.24 42937.41 47896.90 2017-05-07 18:12:42.000 127 21224.05 191.25 42937.43 47896.92 2017-05-07 18:12:43.000 127 21224.07 191.26 42937.39 47896.93 2017-05-07 18:12:44.000 127 21224.06 191.25 42937.36 47896.94 2017-05-07 18:12:45.000 127 21224.06 191.24 42937.40 47896.92 2017-05-07 18:12:46.000 127 21224.08 191.24 42937.38 47896.94 2017-05-07 18:12:47.000 127 21224.08 191.23 42937.39 47896.93 2017-05-07 18:12:48.000 127 21224.11 191.23 42937.42 47896.95 2017-05-07 18:12:49.000 127 21224.12 191.21 42937.41 47896.95 2017-05-07 18:12:50.000 127 21224.11 191.20 42937.43 47896.97 2017-05-07 18:12:51.000 127 21224.11 191.25 42937.42 47896.96 2017-05-07 18:12:52.000 127 21224.14 191.26 42937.40 47896.97 2017-05-07 18:12:53.000 127 21224.10 191.29 42937.37 47896.95 2017-05-07 18:12:54.000 127 21224.14 191.28 42937.39 47896.96 2017-05-07 18:12:55.000 127 21224.12 191.27 42937.38 47896.95 2017-05-07 18:12:56.000 127 21224.10 191.31 42937.37 47896.95 2017-05-07 18:12:57.000 127 21224.12 191.32 42937.37 47896.97 2017-05-07 18:12:58.000 127 21224.15 191.34 42937.37 47896.94 2017-05-07 18:12:59.000 127 21224.13 191.37 42937.35 47896.94 2017-05-07 18:13:00.000 127 21224.08 191.40 42937.33 47896.92 2017-05-07 18:13:01.000 127 21224.09 191.39 42937.31 47896.89 2017-05-07 18:13:02.000 127 21224.10 191.38 42937.30 47896.90 2017-05-07 18:13:03.000 127 21224.09 191.40 42937.30 47896.90 2017-05-07 18:13:04.000 127 21224.10 191.39 42937.29 47896.87 2017-05-07 18:13:05.000 127 21224.12 191.42 42937.29 47896.89 2017-05-07 18:13:06.000 127 21224.10 191.43 42937.26 47896.91 2017-05-07 18:13:07.000 127 21224.09 191.43 42937.27 47896.88 2017-05-07 18:13:08.000 127 21224.10 191.44 42937.30 47896.85 2017-05-07 18:13:09.000 127 21224.10 191.45 42937.28 47896.88 2017-05-07 18:13:10.000 127 21224.09 191.46 42937.27 47896.86 2017-05-07 18:13:11.000 127 21224.08 191.46 42937.29 47896.84 2017-05-07 18:13:12.000 127 21224.08 191.47 42937.26 47896.85 2017-05-07 18:13:13.000 127 21224.06 191.46 42937.26 47896.81 2017-05-07 18:13:14.000 127 21224.07 191.48 42937.26 47896.81 2017-05-07 18:13:15.000 127 21224.05 191.47 42937.27 47896.81 2017-05-07 18:13:16.000 127 21224.06 191.47 42937.27 47896.85 2017-05-07 18:13:17.000 127 21224.09 191.47 42937.31 47896.85 2017-05-07 18:13:18.000 127 21224.07 191.49 42937.28 47896.85 2017-05-07 18:13:19.000 127 21224.08 191.49 42937.29 47896.83 2017-05-07 18:13:20.000 127 21224.09 191.46 42937.28 47896.84 2017-05-07 18:13:21.000 127 21224.10 191.48 42937.25 47896.83 2017-05-07 18:13:22.000 127 21224.11 191.48 42937.25 47896.84 2017-05-07 18:13:23.000 127 21224.12 191.51 42937.25 47896.86 2017-05-07 18:13:24.000 127 21224.13 191.55 42937.23 47896.84 2017-05-07 18:13:25.000 127 21224.17 191.54 42937.24 47896.82 2017-05-07 18:13:26.000 127 21224.17 191.55 42937.24 47896.82 2017-05-07 18:13:27.000 127 21224.16 191.54 42937.22 47896.84 2017-05-07 18:13:28.000 127 21224.15 191.54 42937.23 47896.82 2017-05-07 18:13:29.000 127 21224.16 191.53 42937.23 47896.82 2017-05-07 18:13:30.000 127 21224.17 191.57 42937.20 47896.82 2017-05-07 18:13:31.000 127 21224.17 191.57 42937.25 47896.88 2017-05-07 18:13:32.000 127 21224.18 191.58 42937.27 47896.85 2017-05-07 18:13:33.000 127 21224.16 191.59 42937.23 47896.84 2017-05-07 18:13:34.000 127 21224.20 191.54 42937.25 47896.84 2017-05-07 18:13:35.000 127 21224.22 191.55 42937.27 47896.87 2017-05-07 18:13:36.000 127 21224.19 191.56 42937.27 47896.88 2017-05-07 18:13:37.000 127 21224.18 191.57 42937.25 47896.86 2017-05-07 18:13:38.000 127 21224.21 191.60 42937.24 47896.86 2017-05-07 18:13:39.000 127 21224.27 191.57 42937.25 47896.88 2017-05-07 18:13:40.000 127 21224.30 191.54 42937.26 47896.88 2017-05-07 18:13:41.000 127 21224.34 191.54 42937.29 47896.88 2017-05-07 18:13:42.000 127 21224.34 191.53 42937.26 47896.95 2017-05-07 18:13:43.000 127 21224.33 191.55 42937.27 47896.94 2017-05-07 18:13:44.000 127 21224.34 191.54 42937.29 47896.95 2017-05-07 18:13:45.000 127 21224.34 191.51 42937.30 47896.95 2017-05-07 18:13:46.000 127 21224.34 191.51 42937.30 47896.95 2017-05-07 18:13:47.000 127 21224.32 191.52 42937.29 47896.96 2017-05-07 18:13:48.000 127 21224.30 191.52 42937.32 47896.98 2017-05-07 18:13:49.000 127 21224.29 191.50 42937.34 47897.00 2017-05-07 18:13:50.000 127 21224.28 191.49 42937.37 47897.02 2017-05-07 18:13:51.000 127 21224.28 191.48 42937.37 47896.97 2017-05-07 18:13:52.000 127 21224.26 191.51 42937.36 47896.99 2017-05-07 18:13:53.000 127 21224.28 191.50 42937.39 47897.01 2017-05-07 18:13:54.000 127 21224.25 191.52 42937.38 47897.02 2017-05-07 18:13:55.000 127 21224.25 191.52 42937.41 47897.02 2017-05-07 18:13:56.000 127 21224.22 191.52 42937.44 47897.01 2017-05-07 18:13:57.000 127 21224.20 191.53 42937.47 47897.05 2017-05-07 18:13:58.000 127 21224.20 191.51 42937.47 47897.04 2017-05-07 18:13:59.000 127 21224.16 191.52 42937.44 47897.05 2017-05-07 18:14:00.000 127 21224.16 191.52 42937.44 47897.05 2017-05-07 18:14:01.000 127 21224.15 191.53 42937.44 47897.05 2017-05-07 18:14:02.000 127 21224.17 191.53 42937.46 47897.03 2017-05-07 18:14:03.000 127 21224.15 191.54 42937.46 47897.05 2017-05-07 18:14:04.000 127 21224.12 191.51 42937.48 47897.06 2017-05-07 18:14:05.000 127 21224.12 191.49 42937.51 47897.02 2017-05-07 18:14:06.000 127 21224.10 191.50 42937.50 47897.03 2017-05-07 18:14:07.000 127 21224.09 191.51 42937.48 47897.03 2017-05-07 18:14:08.000 127 21224.10 191.53 42937.45 47897.03 2017-05-07 18:14:09.000 127 21224.12 191.54 42937.46 47897.04 2017-05-07 18:14:10.000 127 21224.15 191.54 42937.44 47897.03 2017-05-07 18:14:11.000 127 21224.14 191.54 42937.45 47897.03 2017-05-07 18:14:12.000 127 21224.16 191.52 42937.46 47897.06 2017-05-07 18:14:13.000 127 21224.16 191.51 42937.44 47897.03 2017-05-07 18:14:14.000 127 21224.19 191.51 42937.44 47897.05 2017-05-07 18:14:15.000 127 21224.18 191.53 42937.46 47897.06 2017-05-07 18:14:16.000 127 21224.18 191.54 42937.44 47897.03 2017-05-07 18:14:17.000 127 21224.21 191.55 42937.44 47897.04 2017-05-07 18:14:18.000 127 21224.21 191.57 42937.45 47897.03 2017-05-07 18:14:19.000 127 21224.20 191.57 42937.39 47897.04 2017-05-07 18:14:20.000 127 21224.22 191.58 42937.39 47897.01 2017-05-07 18:14:21.000 127 21224.23 191.58 42937.40 47897.02 2017-05-07 18:14:22.000 127 21224.25 191.59 42937.41 47897.03 2017-05-07 18:14:23.000 127 21224.24 191.58 42937.39 47896.99 2017-05-07 18:14:24.000 127 21224.23 191.57 42937.41 47897.04 2017-05-07 18:14:25.000 127 21224.23 191.55 42937.41 47897.00 2017-05-07 18:14:26.000 127 21224.26 191.53 42937.44 47897.01 2017-05-07 18:14:27.000 127 21224.22 191.51 42937.49 47897.05 2017-05-07 18:14:28.000 127 21224.20 191.50 42937.51 47897.06 2017-05-07 18:14:29.000 127 21224.19 191.52 42937.49 47897.03 2017-05-07 18:14:30.000 127 21224.17 191.53 42937.48 47897.06 2017-05-07 18:14:31.000 127 21224.18 191.54 42937.49 47897.05 2017-05-07 18:14:32.000 127 21224.17 191.56 42937.48 47897.07 2017-05-07 18:14:33.000 127 21224.17 191.59 42937.47 47897.04 2017-05-07 18:14:34.000 127 21224.19 191.59 42937.46 47897.05 2017-05-07 18:14:35.000 127 21224.21 191.58 42937.46 47897.09 2017-05-07 18:14:36.000 127 21224.27 191.55 42937.50 47897.07 2017-05-07 18:14:37.000 127 21224.28 191.55 42937.52 47897.09 2017-05-07 18:14:38.000 127 21224.33 191.55 42937.52 47897.11 2017-05-07 18:14:39.000 127 21224.37 191.58 42937.49 47897.13 2017-05-07 18:14:40.000 127 21224.41 191.60 42937.49 47897.15 2017-05-07 18:14:41.000 127 21224.44 191.62 42937.48 47897.13 2017-05-07 18:14:42.000 127 21224.45 191.68 42937.47 47897.17 2017-05-07 18:14:43.000 127 21224.50 191.68 42937.43 47897.13 2017-05-07 18:14:44.000 127 21224.50 191.74 42937.41 47897.13 2017-05-07 18:14:45.000 127 21224.49 191.76 42937.39 47897.12 2017-05-07 18:14:46.000 127 21224.49 191.78 42937.38 47897.12 2017-05-07 18:14:47.000 127 21224.49 191.79 42937.37 47897.11 2017-05-07 18:14:48.000 127 21224.50 191.82 42937.36 47897.10 2017-05-07 18:14:49.000 127 21224.52 191.85 42937.33 47897.08 2017-05-07 18:14:50.000 127 21224.52 191.90 42937.33 47897.06 2017-05-07 18:14:51.000 127 21224.54 191.92 42937.28 47897.08 2017-05-07 18:14:52.000 127 21224.52 191.93 42937.28 47897.06 2017-05-07 18:14:53.000 127 21224.54 191.93 42937.28 47897.04 2017-05-07 18:14:54.000 127 21224.54 191.96 42937.27 47897.05 2017-05-07 18:14:55.000 127 21224.56 191.96 42937.25 47897.03 2017-05-07 18:14:56.000 127 21224.57 191.97 42937.28 47897.03 2017-05-07 18:14:57.000 127 21224.55 191.98 42937.29 47897.02 2017-05-07 18:14:58.000 127 21224.56 191.99 42937.29 47897.03 2017-05-07 18:14:59.000 127 21224.58 192.03 42937.27 47897.04 2017-05-07 18:15:00.000 127 21224.57 192.04 42937.28 47897.03 2017-05-07 18:15:01.000 127 21224.55 192.04 42937.28 47897.05 2017-05-07 18:15:02.000 127 21224.54 192.05 42937.28 47897.04 2017-05-07 18:15:03.000 127 21224.56 192.04 42937.27 47897.05 2017-05-07 18:15:04.000 127 21224.58 192.03 42937.29 47897.03 2017-05-07 18:15:05.000 127 21224.54 192.06 42937.30 47897.06 2017-05-07 18:15:06.000 127 21224.49 192.07 42937.27 47897.03 2017-05-07 18:15:07.000 127 21224.49 192.06 42937.29 47897.06 2017-05-07 18:15:08.000 127 21224.49 192.04 42937.31 47897.05 2017-05-07 18:15:09.000 127 21224.49 192.04 42937.31 47897.06 2017-05-07 18:15:10.000 127 21224.47 192.05 42937.34 47897.03 2017-05-07 18:15:11.000 127 21224.47 192.05 42937.36 47897.04 2017-05-07 18:15:12.000 127 21224.47 192.01 42937.33 47897.07 2017-05-07 18:15:13.000 127 21224.43 191.96 42937.35 47897.05 2017-05-07 18:15:14.000 127 21224.41 191.94 42937.33 47897.04 2017-05-07 18:15:15.000 127 21224.42 191.93 42937.34 47897.04 2017-05-07 18:15:16.000 127 21224.40 191.91 42937.33 47897.02 2017-05-07 18:15:17.000 127 21224.38 191.89 42937.33 47896.99 2017-05-07 18:15:18.000 127 21224.38 191.91 42937.32 47896.97 2017-05-07 18:15:19.000 127 21224.38 191.91 42937.32 47896.97 2017-05-07 18:15:20.000 127 21224.39 191.91 42937.29 47896.97 2017-05-07 18:15:21.000 127 21224.37 191.93 42937.29 47896.97 2017-05-07 18:15:22.000 127 21224.39 191.92 42937.27 47896.92 2017-05-07 18:15:23.000 127 21224.39 191.94 42937.27 47896.95 2017-05-07 18:15:24.000 127 21224.40 191.94 42937.29 47896.95 2017-05-07 18:15:25.000 127 21224.40 191.93 42937.27 47896.96 2017-05-07 18:15:26.000 127 21224.36 191.95 42937.24 47896.92 2017-05-07 18:15:27.000 127 21224.37 191.94 42937.27 47896.92 2017-05-07 18:15:28.000 127 21224.38 191.89 42937.27 47896.94 2017-05-07 18:15:29.000 127 21224.37 191.92 42937.30 47896.93 2017-05-07 18:15:30.000 127 21224.38 191.92 42937.29 47896.95 2017-05-07 18:15:31.000 127 21224.33 191.90 42937.27 47896.96 2017-05-07 18:15:32.000 127 21224.30 191.90 42937.27 47896.94 2017-05-07 18:15:33.000 127 21224.33 191.92 42937.32 47896.95 2017-05-07 18:15:34.000 127 21224.32 191.89 42937.30 47896.93 2017-05-07 18:15:35.000 127 21224.28 191.90 42937.33 47896.94 2017-05-07 18:15:36.000 127 21224.30 191.88 42937.30 47896.94 2017-05-07 18:15:37.000 127 21224.34 191.86 42937.33 47896.96 2017-05-07 18:15:38.000 127 21224.33 191.87 42937.33 47896.95 2017-05-07 18:15:39.000 127 21224.31 191.87 42937.35 47896.94 2017-05-07 18:15:40.000 127 21224.32 191.88 42937.32 47896.97 2017-05-07 18:15:41.000 127 21224.31 191.88 42937.30 47896.95 2017-05-07 18:15:42.000 127 21224.29 191.90 42937.31 47896.92 2017-05-07 18:15:43.000 127 21224.30 191.89 42937.29 47896.95 2017-05-07 18:15:44.000 127 21224.30 191.90 42937.28 47896.92 2017-05-07 18:15:45.000 127 21224.28 191.88 42937.28 47896.93 2017-05-07 18:15:46.000 127 21224.26 191.90 42937.33 47896.94 2017-05-07 18:15:47.000 127 21224.25 191.91 42937.34 47896.94 2017-05-07 18:15:48.000 127 21224.24 191.90 42937.37 47896.94 2017-05-07 18:15:49.000 127 21224.23 191.90 42937.38 47896.97 2017-05-07 18:15:50.000 127 21224.21 191.91 42937.37 47896.96 2017-05-07 18:15:51.000 127 21224.22 191.91 42937.41 47896.99 2017-05-07 18:15:52.000 127 21224.21 191.95 42937.40 47897.00 2017-05-07 18:15:53.000 127 21224.23 191.96 42937.42 47897.05 2017-05-07 18:15:54.000 127 21224.24 191.99 42937.42 47897.03 2017-05-07 18:15:55.000 127 21224.24 191.99 42937.43 47897.04 2017-05-07 18:15:56.000 127 21224.25 191.97 42937.42 47897.02 2017-05-07 18:15:57.000 127 21224.23 191.96 42937.41 47897.03 2017-05-07 18:15:58.000 127 21224.20 191.94 42937.38 47897.02 2017-05-07 18:15:59.000 127 21224.23 191.95 42937.40 47897.02 2017-05-07 18:16:00.000 127 21224.25 191.96 42937.42 47897.02 2017-05-07 18:16:01.000 127 21224.26 191.92 42937.39 47897.06 2017-05-07 18:16:02.000 127 21224.27 191.94 42937.43 47897.04 2017-05-07 18:16:03.000 127 21224.33 191.92 42937.41 47897.07 2017-05-07 18:16:04.000 127 21224.35 191.88 42937.43 47897.08 2017-05-07 18:16:05.000 127 21224.36 191.87 42937.48 47897.09 2017-05-07 18:16:06.000 127 21224.39 191.85 42937.50 47897.10 2017-05-07 18:16:07.000 127 21224.43 191.86 42937.45 47897.16 2017-05-07 18:16:08.000 127 21224.45 191.87 42937.45 47897.12 2017-05-07 18:16:09.000 127 21224.50 191.87 42937.50 47897.19 2017-05-07 18:16:10.000 127 21224.52 191.86 42937.54 47897.18 2017-05-07 18:16:11.000 127 21224.54 191.88 42937.48 47897.22 2017-05-07 18:16:12.000 127 21224.59 191.88 42937.51 47897.21 2017-05-07 18:16:13.000 127 21224.66 191.88 42937.52 47897.26 2017-05-07 18:16:14.000 127 21224.68 191.88 42937.50 47897.24 2017-05-07 18:16:15.000 127 21224.70 191.92 42937.47 47897.26 2017-05-07 18:16:16.000 127 21224.75 191.94 42937.49 47897.30 2017-05-07 18:16:17.000 127 21224.76 191.96 42937.52 47897.26 2017-05-07 18:16:18.000 127 21224.76 191.96 42937.54 47897.31 2017-05-07 18:16:19.000 127 21224.78 191.95 42937.52 47897.35 2017-05-07 18:16:20.000 127 21224.81 191.96 42937.55 47897.33 2017-05-07 18:16:21.000 127 21224.81 191.98 42937.53 47897.36 2017-05-07 18:16:22.000 127 21224.80 191.99 42937.53 47897.39 2017-05-07 18:16:23.000 127 21224.82 192.01 42937.53 47897.39 2017-05-07 18:16:24.000 127 21224.85 192.04 42937.53 47897.38 2017-05-07 18:16:25.000 127 21224.87 192.03 42937.52 47897.44 2017-05-07 18:16:26.000 127 21224.87 192.06 42937.57 47897.41 2017-05-07 18:16:27.000 127 21224.85 192.10 42937.55 47897.42 2017-05-07 18:16:28.000 127 21224.86 192.13 42937.51 47897.40 2017-05-07 18:16:29.000 127 21224.87 192.13 42937.51 47897.40 2017-05-07 18:16:30.000 127 21224.85 192.14 42937.49 47897.37 2017-05-07 18:16:31.000 127 21224.84 192.18 42937.49 47897.34 2017-05-07 18:16:32.000 127 21224.83 192.20 42937.49 47897.34 2017-05-07 18:16:33.000 127 21224.81 192.18 42937.49 47897.32 2017-05-07 18:16:34.000 127 21224.81 192.22 42937.50 47897.34 2017-05-07 18:16:35.000 127 21224.80 192.22 42937.48 47897.33 2017-05-07 18:16:36.000 127 21224.83 192.24 42937.48 47897.35 2017-05-07 18:16:37.000 127 21224.82 192.21 42937.47 47897.31 2017-05-07 18:16:38.000 127 21224.78 192.19 42937.45 47897.32 2017-05-07 18:16:39.000 127 21224.76 192.16 42937.46 47897.31 2017-05-07 18:16:40.000 127 21224.74 192.13 42937.44 47897.28 2017-05-07 18:16:41.000 127 21224.75 192.12 42937.41 47897.31 2017-05-07 18:16:42.000 127 21224.76 192.09 42937.41 47897.26 2017-05-07 18:16:43.000 127 21224.77 192.10 42937.41 47897.29 2017-05-07 18:16:44.000 127 21224.81 192.12 42937.44 47897.27 2017-05-07 18:16:45.000 127 21224.85 192.16 42937.43 47897.29 2017-05-07 18:16:46.000 127 21224.87 192.16 42937.40 47897.30 2017-05-07 18:16:47.000 127 21224.88 192.15 42937.39 47897.26 2017-05-07 18:16:48.000 127 21224.91 192.15 42937.40 47897.29 2017-05-07 18:16:49.000 127 21224.90 192.16 42937.41 47897.29 2017-05-07 18:16:50.000 127 21224.88 192.14 42937.44 47897.30 2017-05-07 18:16:51.000 127 21224.88 192.13 42937.43 47897.32 2017-05-07 18:16:52.000 127 21224.90 192.13 42937.43 47897.32 2017-05-07 18:16:53.000 127 21224.84 192.13 42937.41 47897.32 2017-05-07 18:16:54.000 127 21224.82 192.14 42937.41 47897.31 2017-05-07 18:16:55.000 127 21224.81 192.13 42937.42 47897.30 2017-05-07 18:16:56.000 127 21224.81 192.12 42937.43 47897.29 2017-05-07 18:16:57.000 127 21224.81 192.15 42937.42 47897.31 2017-05-07 18:16:58.000 127 21224.79 192.16 42937.45 47897.29 2017-05-07 18:16:59.000 127 21224.80 192.18 42937.44 47897.28 2017-05-07 18:17:00.000 127 21224.77 192.19 42937.41 47897.26 2017-05-07 18:17:01.000 127 21224.77 192.21 42937.42 47897.27 2017-05-07 18:17:02.000 127 21224.79 192.25 42937.43 47897.25 2017-05-07 18:17:03.000 127 21224.80 192.28 42937.39 47897.25 2017-05-07 18:17:04.000 127 21224.78 192.29 42937.40 47897.22 2017-05-07 18:17:05.000 127 21224.75 192.27 42937.37 47897.24 2017-05-07 18:17:06.000 127 21224.77 192.25 42937.37 47897.23 2017-05-07 18:17:07.000 127 21224.77 192.27 42937.36 47897.22 2017-05-07 18:17:08.000 127 21224.75 192.29 42937.41 47897.23 2017-05-07 18:17:09.000 127 21224.74 192.27 42937.38 47897.22 2017-05-07 18:17:10.000 127 21224.72 192.25 42937.40 47897.20 2017-05-07 18:17:11.000 127 21224.71 192.27 42937.37 47897.22 2017-05-07 18:17:12.000 127 21224.69 192.25 42937.40 47897.21 2017-05-07 18:17:13.000 127 21224.65 192.25 42937.42 47897.22 2017-05-07 18:17:14.000 127 21224.65 192.27 42937.40 47897.22 2017-05-07 18:17:15.000 127 21224.65 192.29 42937.41 47897.19 2017-05-07 18:17:16.000 127 21224.66 192.29 42937.36 47897.18 2017-05-07 18:17:17.000 127 21224.63 192.29 42937.36 47897.20 2017-05-07 18:17:18.000 127 21224.62 192.29 42937.35 47897.19 2017-05-07 18:17:19.000 127 21224.60 192.31 42937.39 47897.15 2017-05-07 18:17:20.000 127 21224.63 192.30 42937.40 47897.20 2017-05-07 18:17:21.000 127 21224.60 192.29 42937.39 47897.17 2017-05-07 18:17:22.000 127 21224.55 192.27 42937.44 47897.14 2017-05-07 18:17:23.000 127 21224.51 192.24 42937.44 47897.14 2017-05-07 18:17:24.000 127 21224.51 192.21 42937.46 47897.13 2017-05-07 18:17:25.000 127 21224.47 192.22 42937.50 47897.15 2017-05-07 18:17:26.000 127 21224.42 192.22 42937.51 47897.18 2017-05-07 18:17:27.000 127 21224.46 192.23 42937.53 47897.17 2017-05-07 18:17:28.000 127 21224.46 192.22 42937.55 47897.17 2017-05-07 18:17:29.000 127 21224.44 192.23 42937.53 47897.19 2017-05-07 18:17:30.000 127 21224.41 192.23 42937.54 47897.17 2017-05-07 18:17:31.000 127 21224.38 192.24 42937.54 47897.22 2017-05-07 18:17:32.000 127 21224.38 192.24 42937.55 47897.17 2017-05-07 18:17:33.000 127 21224.37 192.24 42937.55 47897.18 2017-05-07 18:17:34.000 127 21224.37 192.23 42937.55 47897.20 2017-05-07 18:17:35.000 127 21224.35 192.25 42937.53 47897.22 2017-05-07 18:17:36.000 127 21224.38 192.23 42937.53 47897.19 2017-05-07 18:17:37.000 127 21224.36 192.24 42937.53 47897.18 2017-05-07 18:17:38.000 127 21224.38 192.25 42937.54 47897.20 2017-05-07 18:17:39.000 127 21224.40 192.26 42937.55 47897.17 2017-05-07 18:17:40.000 127 21224.40 192.26 42937.51 47897.18 2017-05-07 18:17:41.000 127 21224.39 192.30 42937.50 47897.18 2017-05-07 18:17:42.000 127 21224.41 192.31 42937.47 47897.16 2017-05-07 18:17:43.000 127 21224.42 192.36 42937.45 47897.14 2017-05-07 18:17:44.000 127 21224.47 192.34 42937.44 47897.14 2017-05-07 18:17:45.000 127 21224.48 192.32 42937.40 47897.11 2017-05-07 18:17:46.000 127 21224.46 192.30 42937.43 47897.14 2017-05-07 18:17:47.000 127 21224.43 192.24 42937.44 47897.14 2017-05-07 18:17:48.000 127 21224.40 192.21 42937.45 47897.12 2017-05-07 18:17:49.000 127 21224.39 192.20 42937.47 47897.14 2017-05-07 18:17:50.000 127 21224.40 192.19 42937.48 47897.09 2017-05-07 18:17:51.000 127 21224.38 192.21 42937.49 47897.16 2017-05-07 18:17:52.000 127 21224.39 192.21 42937.50 47897.12 2017-05-07 18:17:53.000 127 21224.35 192.18 42937.50 47897.15 2017-05-07 18:17:54.000 127 21224.36 192.15 42937.51 47897.14 2017-05-07 18:17:55.000 127 21224.35 192.17 42937.50 47897.15 2017-05-07 18:17:56.000 127 21224.35 192.16 42937.46 47897.14 2017-05-07 18:17:57.000 127 21224.33 192.16 42937.49 47897.15 2017-05-07 18:17:58.000 127 21224.34 192.15 42937.50 47897.17 2017-05-07 18:17:59.000 127 21224.36 192.17 42937.51 47897.11 2017-05-07 18:18:00.000 127 21224.37 192.22 42937.52 47897.14 2017-05-07 18:18:01.000 127 21224.37 192.22 42937.48 47897.16 2017-05-07 18:18:02.000 127 21224.40 192.22 42937.49 47897.15 2017-05-07 18:18:03.000 127 21224.42 192.21 42937.50 47897.17 2017-05-07 18:18:04.000 127 21224.44 192.22 42937.52 47897.16 2017-05-07 18:18:05.000 127 21224.46 192.20 42937.51 47897.20 2017-05-07 18:18:06.000 127 21224.48 192.19 42937.53 47897.17 2017-05-07 18:18:07.000 127 21224.48 192.18 42937.53 47897.20 2017-05-07 18:18:08.000 127 21224.52 192.18 42937.52 47897.26 2017-05-07 18:18:09.000 127 21224.54 192.18 42937.53 47897.22 2017-05-07 18:18:10.000 127 21224.54 192.20 42937.55 47897.25 2017-05-07 18:18:11.000 127 21224.54 192.20 42937.57 47897.27 2017-05-07 18:18:12.000 127 21224.58 192.16 42937.57 47897.28 2017-05-07 18:18:13.000 127 21224.55 192.18 42937.55 47897.30 2017-05-07 18:18:14.000 127 21224.52 192.17 42937.57 47897.26 2017-05-07 18:18:15.000 127 21224.52 192.18 42937.58 47897.32 2017-05-07 18:18:16.000 127 21224.56 192.16 42937.58 47897.29 2017-05-07 18:18:17.000 127 21224.58 192.14 42937.60 47897.31 2017-05-07 18:18:18.000 127 21224.59 192.14 42937.59 47897.32 2017-05-07 18:18:19.000 127 21224.60 192.14 42937.59 47897.32 2017-05-07 18:18:20.000 127 21224.62 192.12 42937.59 47897.34 2017-05-07 18:18:21.000 127 21224.61 192.13 42937.61 47897.32 2017-05-07 18:18:22.000 127 21224.59 192.15 42937.61 47897.33 2017-05-07 18:18:23.000 127 21224.59 192.13 42937.62 47897.36 2017-05-07 18:18:24.000 127 21224.60 192.10 42937.62 47897.36 2017-05-07 18:18:25.000 127 21224.58 192.10 42937.63 47897.38 2017-05-07 18:18:26.000 127 21224.61 192.10 42937.63 47897.36 2017-05-07 18:18:27.000 127 21224.61 192.08 42937.66 47897.37 2017-05-07 18:18:28.000 127 21224.61 192.07 42937.63 47897.37 2017-05-07 18:18:29.000 127 21224.60 192.04 42937.64 47897.37 2017-05-07 18:18:30.000 127 21224.59 192.02 42937.66 47897.40 2017-05-07 18:18:31.000 127 21224.58 192.04 42937.68 47897.37 2017-05-07 18:18:32.000 127 21224.58 192.01 42937.69 47897.39 2017-05-07 18:18:33.000 127 21224.60 191.96 42937.69 47897.41 2017-05-07 18:18:34.000 127 21224.61 191.93 42937.74 47897.44 2017-05-07 18:18:35.000 127 21224.60 191.92 42937.76 47897.41 2017-05-07 18:18:36.000 127 21224.59 191.90 42937.72 47897.46 2017-05-07 18:18:37.000 127 21224.62 191.89 42937.75 47897.46 2017-05-07 18:18:38.000 127 21224.64 191.93 42937.76 47897.47 2017-05-07 18:18:39.000 127 21224.66 191.94 42937.75 47897.50 2017-05-07 18:18:40.000 127 21224.67 191.93 42937.71 47897.47 2017-05-07 18:18:41.000 127 21224.69 191.91 42937.70 47897.48 2017-05-07 18:18:42.000 127 21224.71 191.93 42937.70 47897.48 2017-05-07 18:18:43.000 127 21224.71 191.92 42937.74 47897.49 2017-05-07 18:18:44.000 127 21224.75 191.94 42937.76 47897.51 2017-05-07 18:18:45.000 127 21224.75 191.92 42937.77 47897.51 2017-05-07 18:18:46.000 127 21224.74 191.94 42937.75 47897.52 2017-05-07 18:18:47.000 127 21224.77 191.95 42937.74 47897.53 2017-05-07 18:18:48.000 127 21224.80 191.94 42937.73 47897.52 2017-05-07 18:18:49.000 127 21224.80 191.94 42937.74 47897.51 2017-05-07 18:18:50.000 127 21224.80 191.94 42937.74 47897.54 2017-05-07 18:18:51.000 127 21224.83 191.93 42937.74 47897.59 2017-05-07 18:18:52.000 127 21224.87 191.91 42937.79 47897.58 2017-05-07 18:18:53.000 127 21224.87 191.90 42937.78 47897.63 2017-05-07 18:18:54.000 127 21224.93 191.87 42937.80 47897.62 2017-05-07 18:18:55.000 127 21224.96 191.89 42937.80 47897.65 2017-05-07 18:18:56.000 127 21224.97 191.89 42937.76 47897.68 2017-05-07 18:18:57.000 127 21224.98 191.89 42937.79 47897.66 2017-05-07 18:18:58.000 127 21224.97 191.86 42937.80 47897.69 2017-05-07 18:18:59.000 127 21224.96 191.86 42937.78 47897.67 2017-05-07 18:19:00.000 127 21224.97 191.88 42937.80 47897.71 2017-05-07 18:19:01.000 127 21224.97 191.89 42937.80 47897.70 2017-05-07 18:19:02.000 127 21224.95 191.86 42937.81 47897.68 2017-05-07 18:19:03.000 127 21224.93 191.85 42937.84 47897.68 2017-05-07 18:19:04.000 127 21224.95 191.86 42937.84 47897.72 2017-05-07 18:19:05.000 127 21224.94 191.87 42937.83 47897.68 2017-05-07 18:19:06.000 127 21224.96 191.89 42937.83 47897.66 2017-05-07 18:19:07.000 127 21224.99 191.93 42937.81 47897.69 2017-05-07 18:19:08.000 127 21225.02 191.95 42937.78 47897.67 2017-05-07 18:19:09.000 127 21225.00 191.96 42937.71 47897.65 2017-05-07 18:19:10.000 127 21225.03 191.96 42937.69 47897.62 2017-05-07 18:19:11.000 127 21225.02 191.99 42937.72 47897.63 2017-05-07 18:19:12.000 127 21225.05 192.03 42937.67 47897.64 2017-05-07 18:19:13.000 127 21225.08 192.03 42937.62 47897.63 2017-05-07 18:19:14.000 127 21225.10 192.05 42937.60 47897.58 2017-05-07 18:19:15.000 127 21225.11 192.01 42937.58 47897.58 2017-05-07 18:19:16.000 127 21225.15 192.02 42937.53 47897.55 2017-05-07 18:19:17.000 127 21225.18 192.03 42937.50 47897.53 2017-05-07 18:19:18.000 127 21225.18 192.05 42937.50 47897.51 2017-05-07 18:19:19.000 127 21225.19 192.05 42937.45 47897.48 2017-05-07 18:19:20.000 127 21225.19 192.06 42937.43 47897.49 2017-05-07 18:19:21.000 127 21225.19 192.08 42937.44 47897.49 2017-05-07 18:19:22.000 127 21225.22 192.07 42937.41 47897.43 2017-05-07 18:19:23.000 127 21225.25 192.09 42937.41 47897.46 2017-05-07 18:19:24.000 127 21225.25 192.07 42937.39 47897.46 2017-05-07 18:19:25.000 127 21225.30 192.07 42937.38 47897.43 2017-05-07 18:19:26.000 127 21225.31 192.08 42937.34 47897.45 2017-05-07 18:19:27.000 127 21225.31 192.07 42937.36 47897.43 2017-05-07 18:19:28.000 127 21225.28 192.07 42937.35 47897.44 2017-05-07 18:19:29.000 127 21225.26 192.07 42937.37 47897.48 2017-05-07 18:19:30.000 127 21225.30 192.05 42937.40 47897.44 2017-05-07 18:19:31.000 127 21225.34 192.06 42937.39 47897.48 2017-05-07 18:19:32.000 127 21225.37 192.06 42937.37 47897.46 2017-05-07 18:19:33.000 127 21225.39 192.06 42937.36 47897.47 2017-05-07 18:19:34.000 127 21225.40 192.05 42937.36 47897.50 2017-05-07 18:19:35.000 127 21225.43 192.02 42937.39 47897.51 2017-05-07 18:19:36.000 127 21225.43 192.02 42937.42 47897.53 2017-05-07 18:19:37.000 127 21225.45 192.01 42937.39 47897.54 2017-05-07 18:19:38.000 127 21225.43 192.00 42937.42 47897.52 2017-05-07 18:19:39.000 127 21225.43 191.99 42937.43 47897.54 2017-05-07 18:19:40.000 127 21225.45 191.97 42937.43 47897.56 2017-05-07 18:19:41.000 127 21225.48 191.96 42937.42 47897.57 2017-05-07 18:19:42.000 127 21225.52 191.95 42937.44 47897.57 2017-05-07 18:19:43.000 127 21225.52 191.97 42937.45 47897.63 2017-05-07 18:19:44.000 127 21225.57 191.99 42937.43 47897.60 2017-05-07 18:19:45.000 127 21225.58 192.01 42937.40 47897.62 2017-05-07 18:19:46.000 127 21225.60 191.97 42937.41 47897.58 2017-05-07 18:19:47.000 127 21225.60 191.95 42937.41 47897.64 2017-05-07 18:19:48.000 127 21225.64 191.93 42937.44 47897.65 2017-05-07 18:19:49.000 127 21225.68 191.91 42937.47 47897.68 2017-05-07 18:19:50.000 127 21225.68 191.93 42937.51 47897.67 2017-05-07 18:19:51.000 127 21225.72 191.93 42937.50 47897.72 2017-05-07 18:19:52.000 127 21225.75 191.93 42937.52 47897.72 2017-05-07 18:19:53.000 127 21225.78 191.91 42937.52 47897.75 2017-05-07 18:19:54.000 127 21225.76 191.89 42937.54 47897.77 2017-05-07 18:19:55.000 127 21225.74 191.90 42937.52 47897.76 2017-05-07 18:19:56.000 127 21225.78 191.94 42937.51 47897.78 2017-05-07 18:19:57.000 127 21225.79 191.95 42937.50 47897.77 2017-05-07 18:19:58.000 127 21225.76 191.96 42937.52 47897.76 2017-05-07 18:19:59.000 127 21225.80 191.97 42937.53 47897.77 2017-05-07 18:20:00.000 127 21225.82 191.95 42937.52 47897.76 2017-05-07 18:20:01.000 127 21225.83 191.94 42937.51 47897.76 2017-05-07 18:20:02.000 127 21225.84 191.94 42937.51 47897.74 2017-05-07 18:20:03.000 127 21225.82 191.95 42937.51 47897.77 2017-05-07 18:20:04.000 127 21225.83 191.96 42937.51 47897.76 2017-05-07 18:20:05.000 127 21225.82 191.98 42937.49 47897.77 2017-05-07 18:20:06.000 127 21225.86 191.96 42937.47 47897.78 2017-05-07 18:20:07.000 127 21225.87 191.93 42937.44 47897.74 2017-05-07 18:20:08.000 127 21225.88 191.93 42937.43 47897.75 2017-05-07 18:20:09.000 127 21225.90 191.95 42937.41 47897.75 2017-05-07 18:20:10.000 127 21225.91 191.95 42937.43 47897.75 2017-05-07 18:20:11.000 127 21225.90 191.95 42937.40 47897.73 2017-05-07 18:20:12.000 127 21225.90 191.96 42937.41 47897.75 2017-05-07 18:20:13.000 127 21225.89 191.95 42937.42 47897.78 2017-05-07 18:20:14.000 127 21225.93 191.94 42937.41 47897.77 2017-05-07 18:20:15.000 127 21226.01 191.94 42937.43 47897.78 2017-05-07 18:20:16.000 127 21226.03 191.96 42937.38 47897.78 2017-05-07 18:20:17.000 127 21226.04 191.98 42937.37 47897.79 2017-05-07 18:20:18.000 127 21226.08 192.01 42937.34 47897.75 2017-05-07 18:20:19.000 127 21226.08 192.01 42937.32 47897.76 2017-05-07 18:20:20.000 127 21226.07 191.98 42937.31 47897.76 2017-05-07 18:20:21.000 127 21226.08 191.97 42937.33 47897.75 2017-05-07 18:20:22.000 127 21226.09 191.94 42937.32 47897.76 2017-05-07 18:20:23.000 127 21226.05 191.94 42937.34 47897.78 2017-05-07 18:20:24.000 127 21226.06 191.90 42937.36 47897.77 2017-05-07 18:20:25.000 127 21226.02 191.86 42937.38 47897.75 2017-05-07 18:20:26.000 127 21225.99 191.80 42937.38 47897.79 2017-05-07 18:20:27.000 127 21225.97 191.75 42937.43 47897.79 2017-05-07 18:20:28.000 127 21225.93 191.72 42937.49 47897.81 2017-05-07 18:20:29.000 127 21225.88 191.70 42937.50 47897.82 2017-05-07 18:20:30.000 127 21225.84 191.66 42937.50 47897.84 2017-05-07 18:20:31.000 127 21225.82 191.66 42937.50 47897.80 2017-05-07 18:20:32.000 127 21225.81 191.62 42937.51 47897.79 2017-05-07 18:20:33.000 127 21225.80 191.58 42937.49 47897.80 2017-05-07 18:20:34.000 127 21225.79 191.56 42937.52 47897.81 2017-05-07 18:20:35.000 127 21225.78 191.57 42937.50 47897.77 2017-05-07 18:20:36.000 127 21225.82 191.55 42937.50 47897.77 2017-05-07 18:20:37.000 127 21225.85 191.57 42937.50 47897.81 2017-05-07 18:20:38.000 127 21225.84 191.59 42937.48 47897.82 2017-05-07 18:20:39.000 127 21225.86 191.58 42937.51 47897.81 2017-05-07 18:20:40.000 127 21225.87 191.60 42937.46 47897.80 2017-05-07 18:20:41.000 127 21225.88 191.59 42937.46 47897.78 2017-05-07 18:20:42.000 127 21225.87 191.60 42937.44 47897.76 2017-05-07 18:20:43.000 127 21225.86 191.60 42937.43 47897.78 2017-05-07 18:20:44.000 127 21225.87 191.57 42937.45 47897.76 2017-05-07 18:20:45.000 127 21225.86 191.54 42937.46 47897.75 2017-05-07 18:20:46.000 127 21225.84 191.53 42937.44 47897.76 2017-05-07 18:20:47.000 127 21225.81 191.52 42937.41 47897.75 2017-05-07 18:20:48.000 127 21225.80 191.49 42937.45 47897.75 2017-05-07 18:20:49.000 127 21225.80 191.47 42937.48 47897.75 2017-05-07 18:20:50.000 127 21225.77 191.46 42937.52 47897.79 2017-05-07 18:20:51.000 127 21225.79 191.46 42937.54 47897.77 2017-05-07 18:20:52.000 127 21225.81 191.48 42937.55 47897.77 2017-05-07 18:20:53.000 127 21225.86 191.50 42937.50 47897.80 2017-05-07 18:20:54.000 127 21225.86 191.52 42937.53 47897.82 2017-05-07 18:20:55.000 127 21225.90 191.52 42937.51 47897.79 2017-05-07 18:20:56.000 127 21225.87 191.52 42937.51 47897.79 2017-05-07 18:20:57.000 127 21225.91 191.51 42937.50 47897.84 2017-05-07 18:20:58.000 127 21225.88 191.50 42937.51 47897.81 2017-05-07 18:20:59.000 127 21225.92 191.50 42937.50 47897.86 2017-05-07 18:21:00.000 127 21225.93 191.50 42937.53 47897.84 2017-05-07 18:21:01.000 127 21225.93 191.49 42937.53 47897.85 2017-05-07 18:21:02.000 127 21225.95 191.52 42937.52 47897.85 2017-05-07 18:21:03.000 127 21225.93 191.51 42937.54 47897.84 2017-05-07 18:21:04.000 127 21225.95 191.51 42937.53 47897.83 2017-05-07 18:21:05.000 127 21225.92 191.53 42937.55 47897.87 2017-05-07 18:21:06.000 127 21225.95 191.52 42937.51 47897.81 2017-05-07 18:21:07.000 127 21225.95 191.53 42937.47 47897.88 2017-05-07 18:21:08.000 127 21225.95 191.51 42937.54 47897.84 2017-05-07 18:21:09.000 127 21225.95 191.50 42937.54 47897.85 2017-05-07 18:21:10.000 127 21225.96 191.48 42937.49 47897.80 2017-05-07 18:21:11.000 127 21225.96 191.47 42937.51 47897.84 2017-05-07 18:21:12.000 127 21226.00 191.47 42937.50 47897.84 2017-05-07 18:21:13.000 127 21225.99 191.52 42937.51 47897.85 2017-05-07 18:21:14.000 127 21226.03 191.57 42937.50 47897.83 2017-05-07 18:21:15.000 127 21226.03 191.62 42937.47 47897.85 2017-05-07 18:21:16.000 127 21226.02 191.66 42937.46 47897.87 2017-05-07 18:21:17.000 127 21226.03 191.66 42937.45 47897.85 2017-05-07 18:21:18.000 127 21226.06 191.65 42937.49 47897.82 2017-05-07 18:21:19.000 127 21226.06 191.68 42937.50 47897.84 2017-05-07 18:21:20.000 127 21226.10 191.71 42937.48 47897.87 2017-05-07 18:21:21.000 127 21226.12 191.75 42937.47 47897.89 2017-05-07 18:21:22.000 127 21226.13 191.77 42937.43 47897.85 2017-05-07 18:21:23.000 127 21226.12 191.76 42937.42 47897.87 2017-05-07 18:21:24.000 127 21226.11 191.73 42937.36 47897.83 2017-05-07 18:21:25.000 127 21226.09 191.71 42937.40 47897.86 2017-05-07 18:21:26.000 127 21226.06 191.68 42937.44 47897.81 2017-05-07 18:21:27.000 127 21226.03 191.66 42937.43 47897.83 2017-05-07 18:21:28.000 127 21226.04 191.61 42937.43 47897.81 2017-05-07 18:21:29.000 127 21226.02 191.63 42937.43 47897.80 2017-05-07 18:21:30.000 127 21226.01 191.64 42937.43 47897.81 2017-05-07 18:21:31.000 127 21226.04 191.65 42937.40 47897.83 2017-05-07 18:21:32.000 127 21226.08 191.64 42937.45 47897.84 2017-05-07 18:21:33.000 127 21226.08 191.68 42937.46 47897.84 2017-05-07 18:21:34.000 127 21226.06 191.70 42937.44 47897.86 2017-05-07 18:21:35.000 127 21226.09 191.69 42937.51 47897.86 2017-05-07 18:21:36.000 127 21226.07 191.69 42937.52 47897.88 2017-05-07 18:21:37.000 127 21226.03 191.67 42937.53 47897.91 2017-05-07 18:21:38.000 127 21226.01 191.67 42937.56 47897.92 2017-05-07 18:21:39.000 127 21225.99 191.71 42937.58 47897.93 2017-05-07 18:21:40.000 127 21225.99 191.71 42937.62 47897.98 2017-05-07 18:21:41.000 127 21225.99 191.72 42937.63 47897.99 2017-05-07 18:21:42.000 127 21226.01 191.76 42937.62 47897.94 2017-05-07 18:21:43.000 127 21226.01 191.76 42937.61 47897.98 2017-05-07 18:21:44.000 127 21226.04 191.76 42937.61 47897.98 2017-05-07 18:21:45.000 127 21226.02 191.78 42937.59 47897.99 2017-05-07 18:21:46.000 127 21226.01 191.77 42937.59 47897.98 2017-05-07 18:21:47.000 127 21225.98 191.77 42937.61 47898.00 2017-05-07 18:21:48.000 127 21226.02 191.78 42937.65 47897.99 2017-05-07 18:21:49.000 127 21226.01 191.81 42937.66 47898.00 2017-05-07 18:21:50.000 127 21226.05 191.83 42937.66 47898.03 2017-05-07 18:21:51.000 127 21226.07 191.84 42937.69 47898.04 2017-05-07 18:21:52.000 127 21226.07 191.83 42937.67 47898.01 2017-05-07 18:21:53.000 127 21226.09 191.86 42937.66 47898.04 2017-05-07 18:21:54.000 127 21226.10 191.82 42937.63 47898.05 2017-05-07 18:21:55.000 127 21226.11 191.82 42937.63 47898.05 2017-05-07 18:21:56.000 127 21226.11 191.82 42937.62 47898.04 2017-05-07 18:21:57.000 127 21226.12 191.84 42937.62 47898.06 2017-05-07 18:21:58.000 127 21226.18 191.83 42937.60 47898.06 2017-05-07 18:21:59.000 127 21226.20 191.83 42937.60 47898.07 2017-05-07 18:22:00.000 127 21226.22 191.82 42937.63 47898.06 2017-05-07 18:22:01.000 127 21226.22 191.80 42937.64 47898.09 2017-05-07 18:22:02.000 127 21226.25 191.80 42937.65 47898.10 2017-05-07 18:22:03.000 127 21226.25 191.81 42937.66 47898.09 2017-05-07 18:22:04.000 127 21226.26 191.83 42937.67 47898.11 2017-05-07 18:22:05.000 127 21226.27 191.83 42937.66 47898.12 2017-05-07 18:22:06.000 127 21226.30 191.82 42937.66 47898.13 2017-05-07 18:22:07.000 127 21226.32 191.83 42937.69 47898.13 2017-05-07 18:22:08.000 127 21226.30 191.85 42937.69 47898.12 2017-05-07 18:22:09.000 127 21226.32 191.82 42937.66 47898.15 2017-05-07 18:22:10.000 127 21226.30 191.81 42937.67 47898.15 2017-05-07 18:22:11.000 127 21226.31 191.82 42937.69 47898.16 2017-05-07 18:22:12.000 127 21226.30 191.82 42937.66 47898.15 2017-05-07 18:22:13.000 127 21226.31 191.84 42937.68 47898.16 2017-05-07 18:22:14.000 127 21226.31 191.83 42937.68 47898.18 2017-05-07 18:22:15.000 127 21226.34 191.84 42937.66 47898.18 2017-05-07 18:22:16.000 127 21226.34 191.83 42937.66 47898.17 2017-05-07 18:22:17.000 127 21226.36 191.81 42937.66 47898.19 2017-05-07 18:22:18.000 127 21226.37 191.83 42937.67 47898.18 2017-05-07 18:22:19.000 127 21226.37 191.82 42937.65 47898.21 2017-05-07 18:22:20.000 127 21226.38 191.83 42937.66 47898.19 2017-05-07 18:22:21.000 127 21226.39 191.86 42937.67 47898.21 2017-05-07 18:22:22.000 127 21226.41 191.87 42937.66 47898.23 2017-05-07 18:22:23.000 127 21226.41 191.88 42937.70 47898.23 2017-05-07 18:22:24.000 127 21226.35 191.87 42937.70 47898.23 2017-05-07 18:22:25.000 127 21226.34 191.83 42937.71 47898.22 2017-05-07 18:22:26.000 127 21226.32 191.84 42937.71 47898.17 2017-05-07 18:22:27.000 127 21226.28 191.85 42937.76 47898.20 2017-05-07 18:22:28.000 127 21226.24 191.86 42937.75 47898.21 2017-05-07 18:22:29.000 127 21226.25 191.86 42937.81 47898.24 2017-05-07 18:22:30.000 127 21226.28 191.89 42937.82 47898.25 2017-05-07 18:22:31.000 127 21226.29 191.91 42937.82 47898.29 2017-05-07 18:22:32.000 127 21226.30 191.94 42937.80 47898.30 2017-05-07 18:22:33.000 127 21226.34 191.97 42937.79 47898.26 2017-05-07 18:22:34.000 127 21226.36 191.96 42937.74 47898.29 2017-05-07 18:22:35.000 127 21226.41 191.94 42937.76 47898.26 2017-05-07 18:22:36.000 127 21226.39 191.98 42937.75 47898.29 2017-05-07 18:22:37.000 127 21226.45 191.99 42937.75 47898.31 2017-05-07 18:22:38.000 127 21226.50 191.96 42937.77 47898.29 2017-05-07 18:22:39.000 127 21226.53 191.98 42937.79 47898.31 2017-05-07 18:22:40.000 127 21226.55 192.02 42937.81 47898.31 2017-05-07 18:22:41.000 127 21226.56 192.03 42937.78 47898.32 2017-05-07 18:22:42.000 127 21226.56 192.08 42937.78 47898.32 2017-05-07 18:22:43.000 127 21226.57 192.10 42937.76 47898.31 2017-05-07 18:22:44.000 127 21226.56 192.11 42937.77 47898.28 2017-05-07 18:22:45.000 127 21226.49 192.10 42937.78 47898.28 2017-05-07 18:22:46.000 127 21226.48 192.02 42937.79 47898.28 2017-05-07 18:22:47.000 127 21226.45 192.02 42937.84 47898.29 2017-05-07 18:22:48.000 127 21226.41 192.05 42937.84 47898.27 2017-05-07 18:22:49.000 127 21226.42 192.05 42937.86 47898.29 2017-05-07 18:22:50.000 127 21226.44 192.04 42937.85 47898.31 2017-05-07 18:22:51.000 127 21226.43 192.06 42937.85 47898.34 2017-05-07 18:22:52.000 127 21226.40 192.09 42937.81 47898.33 2017-05-07 18:22:53.000 127 21226.43 192.09 42937.85 47898.31 2017-05-07 18:22:54.000 127 21226.42 192.12 42937.84 47898.33 2017-05-07 18:22:55.000 127 21226.40 192.16 42937.84 47898.33 2017-05-07 18:22:56.000 127 21226.42 192.17 42937.84 47898.30 2017-05-07 18:22:57.000 127 21226.38 192.19 42937.85 47898.29 2017-05-07 18:22:58.000 127 21226.34 192.17 42937.86 47898.29 2017-05-07 18:22:59.000 127 21226.35 192.17 42937.85 47898.29 2017-05-07 18:23:00.000 127 21226.36 192.16 42937.86 47898.28 2017-05-07 18:23:01.000 127 21226.32 192.16 42937.84 47898.29 2017-05-07 18:23:02.000 127 21226.30 192.19 42937.84 47898.25 2017-05-07 18:23:03.000 127 21226.25 192.25 42937.82 47898.26 2017-05-07 18:23:04.000 127 21226.23 192.27 42937.79 47898.21 2017-05-07 18:23:05.000 127 21226.23 192.30 42937.74 47898.19 2017-05-07 18:23:06.000 127 21226.22 192.30 42937.73 47898.14 2017-05-07 18:23:07.000 127 21226.21 192.30 42937.68 47898.11 2017-05-07 18:23:08.000 127 21226.20 192.33 42937.69 47898.09 2017-05-07 18:23:09.000 127 21226.15 192.34 42937.67 47898.09 2017-05-07 18:23:10.000 127 21226.15 192.32 42937.67 47898.06 2017-05-07 18:23:11.000 127 21226.13 192.35 42937.64 47898.03 2017-05-07 18:23:12.000 127 21226.10 192.39 42937.60 47898.01 2017-05-07 18:23:13.000 127 21226.08 192.41 42937.59 47897.97 2017-05-07 18:23:14.000 127 21226.06 192.42 42937.60 47897.95 2017-05-07 18:23:15.000 127 21226.04 192.44 42937.58 47897.93 2017-05-07 18:23:16.000 127 21226.00 192.46 42937.57 47897.89 2017-05-07 18:23:17.000 127 21225.97 192.47 42937.57 47897.91 2017-05-07 18:23:18.000 127 21225.97 192.48 42937.55 47897.86 2017-05-07 18:23:19.000 127 21225.94 192.49 42937.53 47897.88 2017-05-07 18:23:20.000 127 21225.94 192.46 42937.52 47897.87 2017-05-07 18:23:21.000 127 21225.96 192.45 42937.56 47897.87 2017-05-07 18:23:22.000 127 21225.92 192.49 42937.54 47897.83 2017-05-07 18:23:23.000 127 21225.88 192.48 42937.55 47897.85 2017-05-07 18:23:24.000 127 21225.91 192.44 42937.53 47897.82 2017-05-07 18:23:25.000 127 21225.87 192.43 42937.57 47897.86 2017-05-07 18:23:26.000 127 21225.89 192.42 42937.59 47897.83 2017-05-07 18:23:27.000 127 21225.87 192.39 42937.61 47897.88 2017-05-07 18:23:28.000 127 21225.89 192.38 42937.63 47897.90 2017-05-07 18:23:29.000 127 21225.91 192.36 42937.67 47897.92 2017-05-07 18:23:30.000 127 21225.95 192.31 42937.71 47897.94 2017-05-07 18:23:31.000 127 21225.99 192.29 42937.73 47898.00 2017-05-07 18:23:32.000 127 21226.00 192.26 42937.77 47898.01 2017-05-07 18:23:33.000 127 21225.99 192.23 42937.79 47898.07 2017-05-07 18:23:34.000 127 21226.04 192.23 42937.79 47898.09 2017-05-07 18:23:35.000 127 21226.05 192.24 42937.79 47898.12 2017-05-07 18:23:36.000 127 21226.07 192.26 42937.82 47898.11 2017-05-07 18:23:37.000 127 21226.06 192.25 42937.83 47898.16 2017-05-07 18:23:38.000 127 21226.12 192.27 42937.83 47898.17 2017-05-07 18:23:39.000 127 21226.11 192.29 42937.87 47898.19 2017-05-07 18:23:40.000 127 21226.10 192.30 42937.87 47898.17 2017-05-07 18:23:41.000 127 21226.12 192.33 42937.81 47898.22 2017-05-07 18:23:42.000 127 21226.18 192.36 42937.81 47898.19 2017-05-07 18:23:43.000 127 21226.21 192.36 42937.82 47898.18 2017-05-07 18:23:44.000 127 21226.23 192.38 42937.77 47898.19 2017-05-07 18:23:45.000 127 21226.25 192.38 42937.74 47898.16 2017-05-07 18:23:46.000 127 21226.25 192.39 42937.72 47898.16 2017-05-07 18:23:47.000 127 21226.22 192.41 42937.73 47898.17 2017-05-07 18:23:48.000 127 21226.25 192.40 42937.72 47898.15 2017-05-07 18:23:49.000 127 21226.26 192.41 42937.76 47898.14 2017-05-07 18:23:50.000 127 21226.28 192.43 42937.75 47898.13 2017-05-07 18:23:51.000 127 21226.28 192.44 42937.71 47898.14 2017-05-07 18:23:52.000 127 21226.24 192.44 42937.70 47898.12 2017-05-07 18:23:53.000 127 21226.25 192.45 42937.69 47898.12 2017-05-07 18:23:54.000 127 21226.29 192.44 42937.69 47898.11 2017-05-07 18:23:55.000 127 21226.28 192.45 42937.67 47898.11 2017-05-07 18:23:56.000 127 21226.29 192.48 42937.61 47898.11 2017-05-07 18:23:57.000 127 21226.27 192.48 42937.64 47898.07 2017-05-07 18:23:58.000 127 21226.29 192.52 42937.64 47898.09 2017-05-07 18:23:59.000 127 21226.32 192.53 42937.66 47898.06 2017-05-07 18:24:00.000 127 21226.31 192.52 42937.66 47898.09 2017-05-07 18:24:01.000 127 21226.31 192.50 42937.64 47898.07 2017-05-07 18:24:02.000 127 21226.28 192.53 42937.64 47898.08 2017-05-07 18:24:03.000 127 21226.31 192.53 42937.66 47898.11 2017-05-07 18:24:04.000 127 21226.29 192.53 42937.67 47898.10 2017-05-07 18:24:05.000 127 21226.28 192.54 42937.66 47898.10 2017-05-07 18:24:06.000 127 21226.30 192.53 42937.63 47898.12 2017-05-07 18:24:07.000 127 21226.29 192.51 42937.67 47898.12 2017-05-07 18:24:08.000 127 21226.28 192.48 42937.71 47898.12 2017-05-07 18:24:09.000 127 21226.29 192.46 42937.74 47898.16 2017-05-07 18:24:10.000 127 21226.32 192.45 42937.76 47898.16 2017-05-07 18:24:11.000 127 21226.28 192.44 42937.79 47898.20 2017-05-07 18:24:12.000 127 21226.25 192.46 42937.77 47898.19 2017-05-07 18:24:13.000 127 21226.26 192.46 42937.77 47898.20 2017-05-07 18:24:14.000 127 21226.24 192.47 42937.78 47898.22 2017-05-07 18:24:15.000 127 21226.28 192.48 42937.81 47898.22 2017-05-07 18:24:16.000 127 21226.30 192.50 42937.76 47898.21 2017-05-07 18:24:17.000 127 21226.30 192.54 42937.78 47898.21 2017-05-07 18:24:18.000 127 21226.34 192.58 42937.78 47898.23 2017-05-07 18:24:19.000 127 21226.34 192.61 42937.78 47898.23 2017-05-07 18:24:20.000 127 21226.36 192.61 42937.75 47898.21 2017-05-07 18:24:21.000 127 21226.38 192.63 42937.74 47898.21 2017-05-07 18:24:22.000 127 21226.37 192.63 42937.75 47898.22 2017-05-07 18:24:23.000 127 21226.35 192.65 42937.74 47898.19 2017-05-07 18:24:24.000 127 21226.34 192.68 42937.76 47898.19 2017-05-07 18:24:25.000 127 21226.35 192.70 42937.78 47898.21 2017-05-07 18:24:26.000 127 21226.34 192.73 42937.78 47898.22 2017-05-07 18:24:27.000 127 21226.34 192.75 42937.75 47898.18 2017-05-07 18:24:28.000 127 21226.33 192.76 42937.76 47898.20 2017-05-07 18:24:29.000 127 21226.31 192.77 42937.74 47898.20 2017-05-07 18:24:30.000 127 21226.29 192.80 42937.72 47898.17 2017-05-07 18:24:31.000 127 21226.26 192.82 42937.76 47898.14 2017-05-07 18:24:32.000 127 21226.28 192.85 42937.74 47898.17 2017-05-07 18:24:33.000 127 21226.25 192.89 42937.73 47898.15 2017-05-07 18:24:34.000 127 21226.25 192.88 42937.72 47898.13 2017-05-07 18:24:35.000 127 21226.25 192.89 42937.72 47898.13 2017-05-07 18:24:36.000 127 21226.23 192.97 42937.71 47898.11 2017-05-07 18:24:37.000 127 21226.22 193.05 42937.66 47898.10 2017-05-07 18:24:38.000 127 21226.24 193.11 42937.64 47898.08 2017-05-07 18:24:39.000 127 21226.28 193.16 42937.61 47898.08 2017-05-07 18:24:40.000 127 21226.27 193.16 42937.58 47898.03 2017-05-07 18:24:41.000 127 21226.29 193.17 42937.53 47897.97 2017-05-07 18:24:42.000 127 21226.27 193.14 42937.54 47897.99 2017-05-07 18:24:43.000 127 21226.27 193.14 42937.52 47897.98 2017-05-07 18:24:44.000 127 21226.28 193.14 42937.55 47897.97 2017-05-07 18:24:45.000 127 21226.29 193.12 42937.55 47897.98 2017-05-07 18:24:46.000 127 21226.24 193.11 42937.55 47897.97 2017-05-07 18:24:47.000 127 21226.23 193.11 42937.58 47897.99 2017-05-07 18:24:48.000 127 21226.25 193.11 42937.58 47897.99 2017-05-07 18:24:49.000 127 21226.23 193.14 42937.56 47897.98 2017-05-07 18:24:50.000 127 21226.24 193.16 42937.58 47898.02 2017-05-07 18:24:51.000 127 21226.23 193.21 42937.58 47897.98 2017-05-07 18:24:52.000 127 21226.23 193.22 42937.56 47898.03 2017-05-07 18:24:53.000 127 21226.24 193.25 42937.56 47898.00 2017-05-07 18:24:54.000 127 21226.24 193.26 42937.53 47897.97 2017-05-07 18:24:55.000 127 21226.22 193.25 42937.53 47897.98 2017-05-07 18:24:56.000 127 21226.22 193.22 42937.52 47897.98 2017-05-07 18:24:57.000 127 21226.23 193.21 42937.59 47897.99 2017-05-07 18:24:58.000 127 21226.19 193.23 42937.59 47897.99 2017-05-07 18:24:59.000 127 21226.15 193.25 42937.62 47897.99 2017-05-07 18:25:00.000 127 21226.14 193.26 42937.61 47897.99 2017-05-07 18:25:01.000 127 21226.17 193.27 42937.60 47898.00 2017-05-07 18:25:02.000 127 21226.14 193.31 42937.60 47897.97 2017-05-07 18:25:03.000 127 21226.12 193.32 42937.59 47898.00 2017-05-07 18:25:04.000 127 21226.11 193.33 42937.58 47897.98 2017-05-07 18:25:05.000 127 21226.12 193.35 42937.57 47897.98 2017-05-07 18:25:06.000 127 21226.14 193.38 42937.58 47897.99 2017-05-07 18:25:07.000 127 21226.16 193.40 42937.60 47897.97 2017-05-07 18:25:08.000 127 21226.13 193.41 42937.58 47897.97 2017-05-07 18:25:09.000 127 21226.10 193.40 42937.58 47897.99 2017-05-07 18:25:10.000 127 21226.09 193.36 42937.57 47897.95 2017-05-07 18:25:11.000 127 21226.07 193.35 42937.56 47897.93 2017-05-07 18:25:12.000 127 21226.05 193.34 42937.58 47897.91 2017-05-07 18:25:13.000 127 21226.04 193.33 42937.57 47897.90 2017-05-07 18:25:14.000 127 21225.98 193.32 42937.56 47897.89 2017-05-07 18:25:15.000 127 21225.94 193.31 42937.57 47897.86 2017-05-07 18:25:16.000 127 21225.91 193.30 42937.57 47897.88 2017-05-07 18:25:17.000 127 21225.89 193.29 42937.57 47897.87 2017-05-07 18:25:18.000 127 21225.88 193.31 42937.59 47897.83 2017-05-07 18:25:19.000 127 21225.85 193.33 42937.58 47897.85 2017-05-07 18:25:20.000 127 21225.87 193.33 42937.61 47897.86 2017-05-07 18:25:21.000 127 21225.84 193.34 42937.59 47897.86 2017-05-07 18:25:22.000 127 21225.87 193.39 42937.60 47897.85 2017-05-07 18:25:23.000 127 21225.85 193.42 42937.62 47897.86 2017-05-07 18:25:24.000 127 21225.86 193.42 42937.63 47897.87 2017-05-07 18:25:25.000 127 21225.89 193.42 42937.63 47897.87 2017-05-07 18:25:26.000 127 21225.89 193.43 42937.64 47897.87 2017-05-07 18:25:27.000 127 21225.90 193.45 42937.64 47897.88 2017-05-07 18:25:28.000 127 21225.89 193.47 42937.63 47897.88 2017-05-07 18:25:29.000 127 21225.87 193.50 42937.61 47897.87 2017-05-07 18:25:30.000 127 21225.88 193.51 42937.61 47897.88 2017-05-07 18:25:31.000 127 21225.88 193.51 42937.62 47897.88 2017-05-07 18:25:32.000 127 21225.89 193.51 42937.62 47897.88 2017-05-07 18:25:33.000 127 21225.86 193.52 42937.65 47897.91 2017-05-07 18:25:34.000 127 21225.83 193.53 42937.67 47897.88 2017-05-07 18:25:35.000 127 21225.83 193.52 42937.67 47897.88 2017-05-07 18:25:36.000 127 21225.81 193.54 42937.68 47897.88 2017-05-07 18:25:37.000 127 21225.80 193.54 42937.66 47897.87 2017-05-07 18:25:38.000 127 21225.82 193.55 42937.63 47897.87 2017-05-07 18:25:39.000 127 21225.82 193.56 42937.61 47897.86 2017-05-07 18:25:40.000 127 21225.80 193.56 42937.61 47897.86 2017-05-07 18:25:41.000 127 21225.79 193.52 42937.62 47897.86 2017-05-07 18:25:42.000 127 21225.82 193.51 42937.62 47897.86 2017-05-07 18:25:43.000 127 21225.82 193.52 42937.62 47897.92 2017-05-07 18:25:44.000 127 21225.80 193.50 42937.64 47897.87 2017-05-07 18:25:45.000 127 21225.77 193.48 42937.66 47897.89 2017-05-07 18:25:46.000 127 21225.79 193.44 42937.65 47897.88 2017-05-07 18:25:47.000 127 21225.78 193.44 42937.64 47897.89 2017-05-07 18:25:48.000 127 21225.79 193.43 42937.64 47897.87 2017-05-07 18:25:49.000 127 21225.78 193.38 42937.65 47897.91 2017-05-07 18:25:50.000 127 21225.74 193.34 42937.67 47897.89 2017-05-07 18:25:51.000 127 21225.75 193.33 42937.68 47897.91 2017-05-07 18:25:52.000 127 21225.74 193.34 42937.70 47897.92 2017-05-07 18:25:53.000 127 21225.74 193.31 42937.75 47897.94 2017-05-07 18:25:54.000 127 21225.75 193.31 42937.75 47897.91 2017-05-07 18:25:55.000 127 21225.71 193.33 42937.74 47897.94 2017-05-07 18:25:56.000 127 21225.72 193.33 42937.75 47897.94 2017-05-07 18:25:57.000 127 21225.72 193.33 42937.72 47897.95 2017-05-07 18:25:58.000 127 21225.72 193.31 42937.75 47897.93 2017-05-07 18:25:59.000 127 21225.71 193.31 42937.76 47897.95 2017-05-07 18:26:00.000 127 21225.71 193.32 42937.75 47897.95 2017-05-07 18:26:01.000 127 21225.71 193.32 42937.76 47897.92 2017-05-07 18:26:02.000 127 21225.69 193.33 42937.77 47897.94 2017-05-07 18:26:03.000 127 21225.73 193.34 42937.79 47897.96 2017-05-07 18:26:04.000 127 21225.71 193.38 42937.78 47897.96 2017-05-07 18:26:05.000 127 21225.74 193.39 42937.76 47897.96 2017-05-07 18:26:06.000 127 21225.78 193.41 42937.76 47897.96 2017-05-07 18:26:07.000 127 21225.77 193.42 42937.78 47897.97 2017-05-07 18:26:08.000 127 21225.77 193.41 42937.75 47897.93 2017-05-07 18:26:09.000 127 21225.78 193.42 42937.74 47897.96 2017-05-07 18:26:10.000 127 21225.78 193.42 42937.75 47897.96 2017-05-07 18:26:11.000 127 21225.78 193.44 42937.70 47897.95 2017-05-07 18:26:12.000 127 21225.77 193.42 42937.71 47897.94 2017-05-07 18:26:13.000 127 21225.80 193.40 42937.66 47897.93 2017-05-07 18:26:14.000 127 21225.79 193.39 42937.66 47897.93 2017-05-07 18:26:15.000 127 21225.82 193.40 42937.64 47897.97 2017-05-07 18:26:16.000 127 21225.84 193.39 42937.67 47897.94 2017-05-07 18:26:17.000 127 21225.85 193.42 42937.65 47897.94 2017-05-07 18:26:18.000 127 21225.86 193.40 42937.65 47897.94 2017-05-07 18:26:19.000 127 21225.86 193.40 42937.64 47897.95 2017-05-07 18:26:20.000 127 21225.85 193.47 42937.63 47897.95 2017-05-07 18:26:21.000 127 21225.87 193.48 42937.61 47897.92 2017-05-07 18:26:22.000 127 21225.87 193.43 42937.59 47897.93 2017-05-07 18:26:23.000 127 21225.87 193.39 42937.61 47897.91 2017-05-07 18:26:24.000 127 21225.86 193.34 42937.65 47897.90 2017-05-07 18:26:25.000 127 21225.84 193.31 42937.69 47897.91 2017-05-07 18:26:26.000 127 21225.81 193.28 42937.73 47897.97 2017-05-07 18:26:27.000 127 21225.81 193.27 42937.74 47897.96 2017-05-07 18:26:28.000 127 21225.79 193.25 42937.77 47897.97 2017-05-07 18:26:29.000 127 21225.80 193.23 42937.76 47898.01 2017-05-07 18:26:30.000 127 21225.80 193.25 42937.79 47898.00 2017-05-07 18:26:31.000 127 21225.81 193.25 42937.80 47898.05 2017-05-07 18:26:32.000 127 21225.82 193.29 42937.81 47898.07 2017-05-07 18:26:33.000 127 21225.83 193.33 42937.80 47898.09 2017-05-07 18:26:34.000 127 21225.84 193.34 42937.82 47898.08 2017-05-07 18:26:35.000 127 21225.86 193.33 42937.81 47898.05 2017-05-07 18:26:36.000 127 21225.90 193.35 42937.78 47898.08 2017-05-07 18:26:37.000 127 21225.92 193.36 42937.78 47898.08 2017-05-07 18:26:38.000 127 21225.94 193.36 42937.77 47898.11 2017-05-07 18:26:39.000 127 21225.96 193.36 42937.77 47898.08 2017-05-07 18:26:40.000 127 21226.00 193.41 42937.74 47898.09 2017-05-07 18:26:41.000 127 21226.02 193.42 42937.73 47898.09 2017-05-07 18:26:42.000 127 21226.06 193.46 42937.69 47898.09 2017-05-07 18:26:43.000 127 21226.06 193.47 42937.68 47898.09 2017-05-07 18:26:44.000 127 21226.08 193.48 42937.66 47898.08 2017-05-07 18:26:45.000 127 21226.09 193.49 42937.66 47898.05 2017-05-07 18:26:46.000 127 21226.12 193.47 42937.66 47898.07 2017-05-07 18:26:47.000 127 21226.10 193.47 42937.63 47898.07 2017-05-07 18:26:48.000 127 21226.13 193.47 42937.63 47898.04 2017-05-07 18:26:49.000 127 21226.13 193.48 42937.64 47898.04 2017-05-07 18:26:50.000 127 21226.14 193.47 42937.62 47898.05 2017-05-07 18:26:51.000 127 21226.13 193.49 42937.64 47898.05 2017-05-07 18:26:52.000 127 21226.17 193.51 42937.62 47898.04 2017-05-07 18:26:53.000 127 21226.16 193.54 42937.60 47898.06 2017-05-07 18:26:54.000 127 21226.15 193.53 42937.61 47898.06 2017-05-07 18:26:55.000 127 21226.16 193.52 42937.62 47898.05 2017-05-07 18:26:56.000 127 21226.18 193.49 42937.63 47898.03 2017-05-07 18:26:57.000 127 21226.16 193.51 42937.68 47898.07 2017-05-07 18:26:58.000 127 21226.16 193.51 42937.69 47898.09 2017-05-07 18:26:59.000 127 21226.17 193.50 42937.71 47898.11 2017-05-07 18:27:00.000 127 21226.18 193.52 42937.71 47898.12 2017-05-07 18:27:01.000 127 21226.20 193.51 42937.69 47898.12 2017-05-07 18:27:02.000 127 21226.21 193.54 42937.71 47898.12 2017-05-07 18:27:03.000 127 21226.18 193.54 42937.71 47898.13 2017-05-07 18:27:04.000 127 21226.22 193.56 42937.69 47898.15 2017-05-07 18:27:05.000 127 21226.23 193.59 42937.68 47898.13 2017-05-07 18:27:06.000 127 21226.23 193.63 42937.67 47898.14 2017-05-07 18:27:07.000 127 21226.29 193.64 42937.64 47898.11 2017-05-07 18:27:08.000 127 21226.29 193.64 42937.63 47898.14 2017-05-07 18:27:09.000 127 21226.27 193.62 42937.64 47898.13 2017-05-07 18:27:10.000 127 21226.28 193.60 42937.60 47898.12 2017-05-07 18:27:11.000 127 21226.24 193.59 42937.63 47898.11 2017-05-07 18:27:12.000 127 21226.25 193.59 42937.59 47898.08 2017-05-07 18:27:13.000 127 21226.23 193.57 42937.58 47898.06 2017-05-07 18:27:14.000 127 21226.18 193.58 42937.59 47898.06 2017-05-07 18:27:15.000 127 21226.16 193.59 42937.56 47898.03 2017-05-07 18:27:16.000 127 21226.16 193.59 42937.58 47897.99 2017-05-07 18:27:17.000 127 21226.14 193.58 42937.58 47898.01 2017-05-07 18:27:18.000 127 21226.15 193.59 42937.58 47897.98 2017-05-07 18:27:19.000 127 21226.13 193.62 42937.55 47897.94 2017-05-07 18:27:20.000 127 21226.10 193.60 42937.51 47897.96 2017-05-07 18:27:21.000 127 21226.09 193.60 42937.54 47897.93 2017-05-07 18:27:22.000 127 21226.07 193.65 42937.52 47897.94 2017-05-07 18:27:23.000 127 21226.05 193.70 42937.52 47897.94 2017-05-07 18:27:24.000 127 21226.04 193.71 42937.52 47897.93 2017-05-07 18:27:25.000 127 21226.06 193.72 42937.50 47897.89 2017-05-07 18:27:26.000 127 21226.06 193.74 42937.48 47897.91 2017-05-07 18:27:27.000 127 21226.06 193.75 42937.50 47897.90 2017-05-07 18:27:28.000 127 21226.07 193.77 42937.50 47897.90 2017-05-07 18:27:29.000 127 21226.10 193.79 42937.49 47897.89 2017-05-07 18:27:30.000 127 21226.12 193.81 42937.50 47897.90 2017-05-07 18:27:31.000 127 21226.13 193.82 42937.48 47897.92 2017-05-07 18:27:32.000 127 21226.14 193.88 42937.51 47897.92 2017-05-07 18:27:33.000 127 21226.15 193.89 42937.51 47897.93 2017-05-07 18:27:34.000 127 21226.16 193.87 42937.50 47897.93 2017-05-07 18:27:35.000 127 21226.15 193.86 42937.53 47897.93 2017-05-07 18:27:36.000 127 21226.19 193.85 42937.53 47897.95 2017-05-07 18:27:37.000 127 21226.21 193.89 42937.53 47897.99 2017-05-07 18:27:38.000 127 21226.23 193.91 42937.51 47897.97 2017-05-07 18:27:39.000 127 21226.22 193.93 42937.55 47897.99 2017-05-07 18:27:40.000 127 21226.25 193.94 42937.56 47897.99 2017-05-07 18:27:41.000 127 21226.30 193.93 42937.55 47898.02 2017-05-07 18:27:42.000 127 21226.29 193.95 42937.56 47898.01 2017-05-07 18:27:43.000 127 21226.28 193.94 42937.54 47898.03 2017-05-07 18:27:44.000 127 21226.33 193.97 42937.54 47898.02 2017-05-07 18:27:45.000 127 21226.33 193.99 42937.51 47898.03 2017-05-07 18:27:46.000 127 21226.34 194.03 42937.49 47898.03 2017-05-07 18:27:47.000 127 21226.32 194.04 42937.48 47898.02 2017-05-07 18:27:48.000 127 21226.33 194.01 42937.49 47898.03 2017-05-07 18:27:49.000 127 21226.33 194.00 42937.48 47898.04 2017-05-07 18:27:50.000 127 21226.33 193.97 42937.44 47897.99 2017-05-07 18:27:51.000 127 21226.35 193.95 42937.49 47897.99 2017-05-07 18:27:52.000 127 21226.36 193.93 42937.48 47898.00 2017-05-07 18:27:53.000 127 21226.34 193.92 42937.46 47898.03 2017-05-07 18:27:54.000 127 21226.34 193.87 42937.48 47898.00 2017-05-07 18:27:55.000 127 21226.34 193.86 42937.48 47898.01 2017-05-07 18:27:56.000 127 21226.36 193.86 42937.47 47898.01 2017-05-07 18:27:57.000 127 21226.38 193.83 42937.48 47898.04 2017-05-07 18:27:58.000 127 21226.37 193.79 42937.51 47898.01 2017-05-07 18:27:59.000 127 21226.37 193.74 42937.51 47898.05 2017-05-07 18:28:00.000 127 21226.35 193.72 42937.51 47898.06 2017-05-07 18:28:01.000 127 21226.38 193.71 42937.51 47898.06 2017-05-07 18:28:02.000 127 21226.41 193.68 42937.52 47898.05 2017-05-07 18:28:03.000 127 21226.38 193.67 42937.51 47898.07 2017-05-07 18:28:04.000 127 21226.42 193.67 42937.53 47898.10 2017-05-07 18:28:05.000 127 21226.42 193.67 42937.55 47898.10 2017-05-07 18:28:06.000 127 21226.44 193.66 42937.59 47898.10 2017-05-07 18:28:07.000 127 21226.43 193.65 42937.56 47898.09 2017-05-07 18:28:08.000 127 21226.44 193.64 42937.59 47898.12 2017-05-07 18:28:09.000 127 21226.43 193.62 42937.60 47898.13 2017-05-07 18:28:10.000 127 21226.43 193.62 42937.61 47898.13 2017-05-07 18:28:11.000 127 21226.46 193.58 42937.64 47898.14 2017-05-07 18:28:12.000 127 21226.48 193.56 42937.63 47898.16 2017-05-07 18:28:13.000 127 21226.49 193.56 42937.63 47898.18 2017-05-07 18:28:14.000 127 21226.50 193.55 42937.63 47898.19 2017-05-07 18:28:15.000 127 21226.48 193.51 42937.62 47898.21 2017-05-07 18:28:16.000 127 21226.47 193.47 42937.64 47898.19 2017-05-07 18:28:17.000 127 21226.48 193.45 42937.66 47898.21 2017-05-07 18:28:18.000 127 21226.44 193.46 42937.66 47898.22 2017-05-07 18:28:19.000 127 21226.45 193.44 42937.66 47898.24 2017-05-07 18:28:20.000 127 21226.45 193.45 42937.66 47898.19 2017-05-07 18:28:21.000 127 21226.41 193.47 42937.69 47898.22 2017-05-07 18:28:22.000 127 21226.37 193.48 42937.69 47898.19 2017-05-07 18:28:23.000 127 21226.37 193.52 42937.67 47898.21 2017-05-07 18:28:24.000 127 21226.36 193.52 42937.66 47898.19 2017-05-07 18:28:25.000 127 21226.35 193.53 42937.68 47898.18 2017-05-07 18:28:26.000 127 21226.37 193.55 42937.66 47898.16 2017-05-07 18:28:27.000 127 21226.38 193.55 42937.66 47898.19 2017-05-07 18:28:28.000 127 21226.37 193.53 42937.63 47898.17 2017-05-07 18:28:29.000 127 21226.37 193.54 42937.61 47898.15 2017-05-07 18:28:30.000 127 21226.43 193.52 42937.65 47898.17 2017-05-07 18:28:31.000 127 21226.43 193.51 42937.68 47898.16 2017-05-07 18:28:32.000 127 21226.41 193.52 42937.65 47898.17 2017-05-07 18:28:33.000 127 21226.40 193.50 42937.66 47898.19 2017-05-07 18:28:34.000 127 21226.38 193.49 42937.69 47898.12 2017-05-07 18:28:35.000 127 21226.40 193.48 42937.67 47898.17 2017-05-07 18:28:36.000 127 21226.42 193.48 42937.63 47898.17 2017-05-07 18:28:37.000 127 21226.44 193.49 42937.66 47898.19 2017-05-07 18:28:38.000 127 21226.44 193.49 42937.65 47898.20 2017-05-07 18:28:39.000 127 21226.45 193.48 42937.63 47898.21 2017-05-07 18:28:40.000 127 21226.45 193.46 42937.66 47898.19 2017-05-07 18:28:41.000 127 21226.49 193.44 42937.66 47898.23 2017-05-07 18:28:42.000 127 21226.52 193.45 42937.65 47898.22 2017-05-07 18:28:43.000 127 21226.53 193.44 42937.66 47898.25 2017-05-07 18:28:44.000 127 21226.53 193.43 42937.69 47898.27 2017-05-07 18:28:45.000 127 21226.57 193.45 42937.70 47898.32 2017-05-07 18:28:46.000 127 21226.59 193.41 42937.72 47898.27 2017-05-07 18:28:47.000 127 21226.56 193.41 42937.75 47898.30 2017-05-07 18:28:48.000 127 21226.61 193.39 42937.75 47898.34 2017-05-07 18:28:49.000 127 21226.60 193.37 42937.76 47898.38 2017-05-07 18:28:50.000 127 21226.61 193.34 42937.78 47898.35 2017-05-07 18:28:51.000 127 21226.62 193.34 42937.79 47898.40 2017-05-07 18:28:52.000 127 21226.62 193.33 42937.80 47898.41 2017-05-07 18:28:53.000 127 21226.67 193.33 42937.83 47898.41 2017-05-07 18:28:54.000 127 21226.67 193.33 42937.84 47898.45 2017-05-07 18:28:55.000 127 21226.68 193.35 42937.80 47898.43 2017-05-07 18:28:56.000 127 21226.67 193.34 42937.80 47898.44 2017-05-07 18:28:57.000 127 21226.68 193.32 42937.83 47898.44 2017-05-07 18:28:58.000 127 21226.67 193.30 42937.83 47898.43 2017-05-07 18:28:59.000 127 21226.65 193.30 42937.81 47898.45 2017-05-07 18:29:00.000 127 21226.63 193.25 42937.80 47898.45 2017-05-07 18:29:01.000 127 21226.64 193.27 42937.84 47898.47 2017-05-07 18:29:02.000 127 21226.65 193.27 42937.85 47898.47 2017-05-07 18:29:03.000 127 21226.62 193.26 42937.83 47898.44 2017-05-07 18:29:04.000 127 21226.62 193.27 42937.82 47898.47 2017-05-07 18:29:05.000 127 21226.61 193.26 42937.83 47898.47 2017-05-07 18:29:06.000 127 21226.64 193.23 42937.83 47898.48 2017-05-07 18:29:07.000 127 21226.68 193.22 42937.83 47898.47 2017-05-07 18:29:08.000 127 21226.67 193.19 42937.87 47898.49 2017-05-07 18:29:09.000 127 21226.70 193.19 42937.86 47898.51 2017-05-07 18:29:10.000 127 21226.72 193.17 42937.85 47898.51 2017-05-07 18:29:11.000 127 21226.70 193.16 42937.85 47898.51 2017-05-07 18:29:12.000 127 21226.69 193.14 42937.87 47898.50 2017-05-07 18:29:13.000 127 21226.66 193.11 42937.86 47898.51 2017-05-07 18:29:14.000 127 21226.65 193.10 42937.88 47898.51 2017-05-07 18:29:15.000 127 21226.62 193.08 42937.87 47898.53 2017-05-07 18:29:16.000 127 21226.62 193.10 42937.90 47898.51 2017-05-07 18:29:17.000 127 21226.62 193.09 42937.89 47898.54 2017-05-07 18:29:18.000 127 21226.61 193.08 42937.91 47898.51 2017-05-07 18:29:19.000 127 21226.63 193.07 42937.92 47898.52 2017-05-07 18:29:20.000 127 21226.62 193.09 42937.91 47898.52 2017-05-07 18:29:21.000 127 21226.62 193.14 42937.91 47898.51 2017-05-07 18:29:22.000 127 21226.61 193.15 42937.87 47898.50 2017-05-07 18:29:23.000 127 21226.60 193.13 42937.85 47898.47 2017-05-07 18:29:24.000 127 21226.56 193.13 42937.84 47898.44 2017-05-07 18:29:25.000 127 21226.54 193.10 42937.83 47898.45 2017-05-07 18:29:26.000 127 21226.53 193.12 42937.86 47898.41 2017-05-07 18:29:27.000 127 21226.51 193.12 42937.86 47898.44 2017-05-07 18:29:28.000 127 21226.54 193.09 42937.89 47898.45 2017-05-07 18:29:29.000 127 21226.56 193.11 42937.89 47898.47 2017-05-07 18:29:30.000 127 21226.54 193.15 42937.88 47898.46 2017-05-07 18:29:31.000 127 21226.53 193.21 42937.86 47898.45 2017-05-07 18:29:32.000 127 21226.54 193.24 42937.84 47898.42 2017-05-07 18:29:33.000 127 21226.51 193.27 42937.83 47898.44 2017-05-07 18:29:34.000 127 21226.54 193.29 42937.82 47898.40 2017-05-07 18:29:35.000 127 21226.56 193.27 42937.84 47898.41 2017-05-07 18:29:36.000 127 21226.54 193.29 42937.82 47898.40 2017-05-07 18:29:37.000 127 21226.53 193.29 42937.78 47898.38 2017-05-07 18:29:38.000 127 21226.53 193.29 42937.80 47898.39 2017-05-07 18:29:39.000 127 21226.55 193.30 42937.80 47898.39 2017-05-07 18:29:40.000 127 21226.58 193.28 42937.79 47898.38 2017-05-07 18:29:41.000 127 21226.57 193.27 42937.80 47898.36 2017-05-07 18:29:42.000 127 21226.56 193.29 42937.79 47898.38 2017-05-07 18:29:43.000 127 21226.56 193.34 42937.78 47898.38 2017-05-07 18:29:44.000 127 21226.57 193.33 42937.74 47898.39 2017-05-07 18:29:45.000 127 21226.62 193.33 42937.73 47898.38 2017-05-07 18:29:46.000 127 21226.67 193.34 42937.70 47898.35 2017-05-07 18:29:47.000 127 21226.67 193.39 42937.68 47898.37 2017-05-07 18:29:48.000 127 21226.66 193.43 42937.68 47898.35 2017-05-07 18:29:49.000 127 21226.72 193.44 42937.67 47898.34 2017-05-07 18:29:50.000 127 21226.72 193.43 42937.66 47898.34 2017-05-07 18:29:51.000 127 21226.72 193.46 42937.63 47898.32 2017-05-07 18:29:52.000 127 21226.74 193.46 42937.64 47898.34 2017-05-07 18:29:53.000 127 21226.76 193.43 42937.62 47898.35 2017-05-07 18:29:54.000 127 21226.76 193.43 42937.64 47898.35 2017-05-07 18:29:55.000 127 21226.77 193.48 42937.67 47898.35 2017-05-07 18:29:56.000 127 21226.79 193.48 42937.65 47898.35 2017-05-07 18:29:57.000 127 21226.80 193.49 42937.64 47898.40 2017-05-07 18:29:58.000 127 21226.83 193.47 42937.62 47898.36 2017-05-07 18:29:59.000 127 21226.84 193.47 42937.63 47898.39 2017-05-07 18:30:00.000 127 21226.88 193.48 42937.63 47898.38 2017-05-07 18:30:01.000 127 21226.91 193.50 42937.61 47898.39 2017-05-07 18:30:02.000 127 21226.94 193.49 42937.63 47898.38 2017-05-07 18:30:03.000 127 21226.95 193.49 42937.60 47898.42 2017-05-07 18:30:04.000 127 21226.97 193.50 42937.61 47898.41 2017-05-07 18:30:05.000 127 21226.95 193.47 42937.60 47898.41 2017-05-07 18:30:06.000 127 21226.98 193.45 42937.61 47898.40 2017-05-07 18:30:07.000 127 21226.91 193.42 42937.60 47898.43 2017-05-07 18:30:08.000 127 21226.95 193.39 42937.62 47898.39 2017-05-07 18:30:09.000 127 21226.93 193.39 42937.68 47898.42 2017-05-07 18:30:10.000 127 21226.91 193.39 42937.66 47898.41 2017-05-07 18:30:11.000 127 21226.88 193.39 42937.70 47898.43 2017-05-07 18:30:12.000 127 21226.87 193.41 42937.69 47898.43 2017-05-07 18:30:13.000 127 21226.85 193.45 42937.70 47898.45 2017-05-07 18:30:14.000 127 21226.85 193.45 42937.71 47898.44 2017-05-07 18:30:15.000 127 21226.84 193.45 42937.69 47898.42 2017-05-07 18:30:16.000 127 21226.81 193.45 42937.67 47898.41 2017-05-07 18:30:17.000 127 21226.82 193.44 42937.67 47898.40 2017-05-07 18:30:18.000 127 21226.83 193.42 42937.70 47898.40 2017-05-07 18:30:19.000 127 21226.82 193.43 42937.71 47898.40 2017-05-07 18:30:20.000 127 21226.79 193.40 42937.74 47898.42 2017-05-07 18:30:21.000 127 21226.78 193.37 42937.77 47898.44 2017-05-07 18:30:22.000 127 21226.76 193.34 42937.75 47898.41 2017-05-07 18:30:23.000 127 21226.75 193.31 42937.77 47898.44 2017-05-07 18:30:24.000 127 21226.76 193.29 42937.77 47898.42 2017-05-07 18:30:25.000 127 21226.76 193.28 42937.77 47898.42 2017-05-07 18:30:26.000 127 21226.73 193.26 42937.76 47898.44 2017-05-07 18:30:27.000 127 21226.67 193.25 42937.76 47898.41 2017-05-07 18:30:28.000 127 21226.63 193.22 42937.75 47898.42 2017-05-07 18:30:29.000 127 21226.60 193.19 42937.76 47898.40 2017-05-07 18:30:30.000 127 21226.56 193.17 42937.78 47898.39 2017-05-07 18:30:31.000 127 21226.52 193.15 42937.80 47898.36 2017-05-07 18:30:32.000 127 21226.46 193.12 42937.78 47898.34 2017-05-07 18:30:33.000 127 21226.44 193.11 42937.78 47898.32 2017-05-07 18:30:34.000 127 21226.40 193.06 42937.82 47898.30 2017-05-07 18:30:35.000 127 21226.38 193.03 42937.83 47898.31 2017-05-07 18:30:36.000 127 21226.33 193.00 42937.83 47898.28 2017-05-07 18:30:37.000 127 21226.28 192.98 42937.86 47898.29 2017-05-07 18:30:38.000 127 21226.25 192.95 42937.85 47898.31 2017-05-07 18:30:39.000 127 21226.21 192.93 42937.84 47898.26 2017-05-07 18:30:40.000 127 21226.17 192.91 42937.86 47898.25 2017-05-07 18:30:41.000 127 21226.14 192.92 42937.86 47898.27 2017-05-07 18:30:42.000 127 21226.12 192.91 42937.88 47898.26 2017-05-07 18:30:43.000 127 21226.11 192.92 42937.86 47898.25 2017-05-07 18:30:44.000 127 21226.09 192.92 42937.84 47898.21 2017-05-07 18:30:45.000 127 21226.06 192.94 42937.84 47898.22 2017-05-07 18:30:46.000 127 21226.04 192.92 42937.82 47898.20 2017-05-07 18:30:47.000 127 21226.02 192.92 42937.82 47898.17 2017-05-07 18:30:48.000 127 21226.06 192.92 42937.82 47898.17 2017-05-07 18:30:49.000 127 21226.05 192.90 42937.81 47898.19 2017-05-07 18:30:50.000 127 21226.09 192.90 42937.80 47898.13 2017-05-07 18:30:51.000 127 21226.12 192.89 42937.82 47898.17 2017-05-07 18:30:52.000 127 21226.08 192.90 42937.78 47898.17 2017-05-07 18:30:53.000 127 21226.09 192.90 42937.78 47898.15 2017-05-07 18:30:54.000 127 21226.09 192.89 42937.79 47898.16 2017-05-07 18:30:55.000 127 21226.10 192.94 42937.81 47898.17 2017-05-07 18:30:56.000 127 21226.09 192.95 42937.80 47898.17 2017-05-07 18:30:57.000 127 21226.07 192.92 42937.78 47898.17 2017-05-07 18:30:58.000 127 21226.09 192.89 42937.79 47898.16 2017-05-07 18:30:59.000 127 21226.08 192.87 42937.82 47898.17 2017-05-07 18:31:00.000 127 21226.11 192.88 42937.82 47898.17 2017-05-07 18:31:01.000 127 21226.12 192.90 42937.80 47898.22 2017-05-07 18:31:02.000 127 21226.13 192.94 42937.76 47898.18 2017-05-07 18:31:03.000 127 21226.16 192.98 42937.74 47898.19 2017-05-07 18:31:04.000 127 21226.16 193.00 42937.76 47898.18 2017-05-07 18:31:05.000 127 21226.19 193.02 42937.77 47898.22 2017-05-07 18:31:06.000 127 21226.24 193.04 42937.77 47898.21 2017-05-07 18:31:07.000 127 21226.27 193.09 42937.77 47898.20 2017-05-07 18:31:08.000 127 21226.32 193.14 42937.77 47898.24 2017-05-07 18:31:09.000 127 21226.33 193.16 42937.74 47898.25 2017-05-07 18:31:10.000 127 21226.36 193.20 42937.77 47898.27 2017-05-07 18:31:11.000 127 21226.41 193.22 42937.76 47898.25 2017-05-07 18:31:12.000 127 21226.46 193.23 42937.75 47898.25 2017-05-07 18:31:13.000 127 21226.50 193.24 42937.71 47898.29 2017-05-07 18:31:14.000 127 21226.53 193.24 42937.71 47898.29 2017-05-07 18:31:15.000 127 21226.58 193.26 42937.76 47898.30 2017-05-07 18:31:16.000 127 21226.59 193.31 42937.74 47898.32 2017-05-07 18:31:17.000 127 21226.59 193.31 42937.71 47898.34 2017-05-07 18:31:18.000 127 21226.63 193.32 42937.71 47898.34 2017-05-07 18:31:19.000 127 21226.66 193.34 42937.69 47898.38 2017-05-07 18:31:20.000 127 21226.70 193.34 42937.72 47898.35 2017-05-07 18:31:21.000 127 21226.71 193.35 42937.73 47898.37 2017-05-07 18:31:22.000 127 21226.72 193.39 42937.70 47898.38 2017-05-07 18:31:23.000 127 21226.73 193.40 42937.68 47898.39 2017-05-07 18:31:24.000 127 21226.78 193.39 42937.69 47898.39 2017-05-07 18:31:25.000 127 21226.78 193.37 42937.73 47898.39 2017-05-07 18:31:26.000 127 21226.78 193.40 42937.70 47898.37 2017-05-07 18:31:27.000 127 21226.79 193.42 42937.71 47898.38 2017-05-07 18:31:28.000 127 21226.79 193.43 42937.68 47898.41 2017-05-07 18:31:29.000 127 21226.80 193.46 42937.70 47898.41 2017-05-07 18:31:30.000 127 21226.82 193.46 42937.72 47898.40 2017-05-07 18:31:31.000 127 21226.79 193.49 42937.69 47898.42 2017-05-07 18:31:32.000 127 21226.82 193.49 42937.71 47898.39 2017-05-07 18:31:33.000 127 21226.82 193.50 42937.71 47898.40 2017-05-07 18:31:34.000 127 21226.84 193.49 42937.73 47898.40 2017-05-07 18:31:35.000 127 21226.81 193.51 42937.69 47898.42 2017-05-07 18:31:36.000 127 21226.82 193.49 42937.68 47898.39 2017-05-07 18:31:37.000 127 21226.82 193.50 42937.70 47898.40 2017-05-07 18:31:38.000 127 21226.81 193.51 42937.70 47898.40 2017-05-07 18:31:39.000 127 21226.81 193.53 42937.69 47898.42 2017-05-07 18:31:40.000 127 21226.82 193.53 42937.67 47898.38 2017-05-07 18:31:41.000 127 21226.82 193.53 42937.70 47898.38 2017-05-07 18:31:42.000 127 21226.80 193.53 42937.70 47898.39 2017-05-07 18:31:43.000 127 21226.80 193.56 42937.69 47898.40 2017-05-07 18:31:44.000 127 21226.81 193.53 42937.71 47898.37 2017-05-07 18:31:45.000 127 21226.80 193.50 42937.70 47898.37 2017-05-07 18:31:46.000 127 21226.79 193.53 42937.70 47898.40 2017-05-07 18:31:47.000 127 21226.77 193.50 42937.73 47898.38 2017-05-07 18:31:48.000 127 21226.76 193.47 42937.73 47898.38 2017-05-07 18:31:49.000 127 21226.75 193.46 42937.72 47898.37 2017-05-07 18:31:50.000 127 21226.76 193.45 42937.73 47898.39 2017-05-07 18:31:51.000 127 21226.74 193.47 42937.72 47898.38 2017-05-07 18:31:52.000 127 21226.69 193.50 42937.73 47898.37 2017-05-07 18:31:53.000 127 21226.67 193.49 42937.70 47898.34 2017-05-07 18:31:54.000 127 21226.65 193.53 42937.73 47898.34 2017-05-07 18:31:55.000 127 21226.61 193.51 42937.75 47898.32 2017-05-07 18:31:56.000 127 21226.62 193.49 42937.73 47898.31 2017-05-07 18:31:57.000 127 21226.59 193.52 42937.69 47898.33 2017-05-07 18:31:58.000 127 21226.58 193.51 42937.68 47898.29 2017-05-07 18:31:59.000 127 21226.57 193.50 42937.69 47898.29 2017-05-07 18:32:00.000 127 21226.57 193.42 42937.71 47898.28 2017-05-07 18:32:01.000 127 21226.51 193.37 42937.75 47898.28 2017-05-07 18:32:02.000 127 21226.52 193.33 42937.74 47898.30 2017-05-07 18:32:03.000 127 21226.49 193.32 42937.77 47898.30 2017-05-07 18:32:04.000 127 21226.48 193.29 42937.81 47898.29 2017-05-07 18:32:05.000 127 21226.50 193.25 42937.79 47898.34 2017-05-07 18:32:06.000 127 21226.50 193.25 42937.80 47898.33 2017-05-07 18:32:07.000 127 21226.51 193.22 42937.78 47898.35 2017-05-07 18:32:08.000 127 21226.49 193.21 42937.79 47898.34 2017-05-07 18:32:09.000 127 21226.45 193.25 42937.78 47898.30 2017-05-07 18:32:10.000 127 21226.46 193.27 42937.80 47898.30 2017-05-07 18:32:11.000 127 21226.46 193.28 42937.75 47898.26 2017-05-07 18:32:12.000 127 21226.47 193.28 42937.71 47898.27 2017-05-07 18:32:13.000 127 21226.46 193.30 42937.70 47898.23 2017-05-07 18:32:14.000 127 21226.44 193.28 42937.67 47898.22 2017-05-07 18:32:15.000 127 21226.41 193.26 42937.67 47898.21 2017-05-07 18:32:16.000 127 21226.40 193.26 42937.69 47898.21 2017-05-07 18:32:17.000 127 21226.39 193.26 42937.68 47898.18 2017-05-07 18:32:18.000 127 21226.34 193.29 42937.69 47898.19 2017-05-07 18:32:19.000 127 21226.28 193.32 42937.66 47898.18 2017-05-07 18:32:20.000 127 21226.27 193.31 42937.66 47898.15 2017-05-07 18:32:21.000 127 21226.26 193.31 42937.68 47898.18 2017-05-07 18:32:22.000 127 21226.25 193.28 42937.71 47898.16 2017-05-07 18:32:23.000 127 21226.25 193.25 42937.73 47898.16 2017-05-07 18:32:24.000 127 21226.28 193.25 42937.74 47898.18 2017-05-07 18:32:25.000 127 21226.25 193.28 42937.74 47898.16 2017-05-07 18:32:26.000 127 21226.24 193.30 42937.76 47898.17 2017-05-07 18:32:27.000 127 21226.26 193.32 42937.75 47898.22 2017-05-07 18:32:28.000 127 21226.24 193.36 42937.74 47898.21 2017-05-07 18:32:29.000 127 21226.25 193.38 42937.75 47898.20 2017-05-07 18:32:30.000 127 21226.25 193.41 42937.72 47898.18 2017-05-07 18:32:31.000 127 21226.27 193.42 42937.73 47898.18 2017-05-07 18:32:32.000 127 21226.31 193.43 42937.74 47898.23 2017-05-07 18:32:33.000 127 21226.35 193.45 42937.71 47898.20 2017-05-07 18:32:34.000 127 21226.33 193.50 42937.70 47898.20 2017-05-07 18:32:35.000 127 21226.37 193.51 42937.68 47898.21 2017-05-07 18:32:36.000 127 21226.38 193.53 42937.70 47898.22 2017-05-07 18:32:37.000 127 21226.39 193.56 42937.69 47898.20 2017-05-07 18:32:38.000 127 21226.40 193.54 42937.67 47898.21 2017-05-07 18:32:39.000 127 21226.39 193.56 42937.69 47898.22 2017-05-07 18:32:40.000 127 21226.40 193.53 42937.69 47898.22 2017-05-07 18:32:41.000 127 21226.40 193.51 42937.67 47898.23 2017-05-07 18:32:42.000 127 21226.41 193.51 42937.68 47898.24 2017-05-07 18:32:43.000 127 21226.41 193.55 42937.71 47898.24 2017-05-07 18:32:44.000 127 21226.41 193.57 42937.73 47898.24 2017-05-07 18:32:45.000 127 21226.44 193.58 42937.72 47898.24 2017-05-07 18:32:46.000 127 21226.47 193.58 42937.71 47898.22 2017-05-07 18:32:47.000 127 21226.49 193.60 42937.67 47898.24 2017-05-07 18:32:48.000 127 21226.51 193.59 42937.64 47898.21 2017-05-07 18:32:49.000 127 21226.50 193.59 42937.64 47898.20 2017-05-07 18:32:50.000 127 21226.51 193.58 42937.69 47898.21 2017-05-07 18:32:51.000 127 21226.55 193.54 42937.67 47898.22 2017-05-07 18:32:52.000 127 21226.56 193.52 42937.64 47898.20 2017-05-07 18:32:53.000 127 21226.57 193.50 42937.62 47898.25 2017-05-07 18:32:54.000 127 21226.57 193.49 42937.63 47898.24 2017-05-07 18:32:55.000 127 21226.58 193.45 42937.63 47898.25 2017-05-07 18:32:56.000 127 21226.59 193.42 42937.66 47898.25 2017-05-07 18:32:57.000 127 21226.57 193.40 42937.65 47898.26 2017-05-07 18:32:58.000 127 21226.60 193.41 42937.70 47898.27 2017-05-07 18:32:59.000 127 21226.63 193.40 42937.69 47898.28 2017-05-07 18:33:00.000 127 21226.65 193.40 42937.68 47898.28 2017-05-07 18:33:01.000 127 21226.65 193.37 42937.70 47898.31 2017-05-07 18:33:02.000 127 21226.61 193.36 42937.74 47898.33 2017-05-07 18:33:03.000 127 21226.62 193.36 42937.72 47898.31 2017-05-07 18:33:04.000 127 21226.63 193.35 42937.71 47898.30 2017-05-07 18:33:05.000 127 21226.61 193.33 42937.73 47898.35 2017-05-07 18:33:06.000 127 21226.61 193.32 42937.73 47898.33 2017-05-07 18:33:07.000 127 21226.59 193.28 42937.71 47898.36 2017-05-07 18:33:08.000 127 21226.59 193.25 42937.74 47898.35 2017-05-07 18:33:09.000 127 21226.57 193.25 42937.76 47898.34 2017-05-07 18:33:10.000 127 21226.56 193.24 42937.77 47898.36 2017-05-07 18:33:11.000 127 21226.52 193.26 42937.73 47898.34 2017-05-07 18:33:12.000 127 21226.48 193.26 42937.72 47898.33 2017-05-07 18:33:13.000 127 21226.43 193.26 42937.72 47898.30 2017-05-07 18:33:14.000 127 21226.43 193.27 42937.74 47898.23 2017-05-07 18:33:15.000 127 21226.41 193.26 42937.68 47898.24 2017-05-07 18:33:16.000 127 21226.35 193.26 42937.66 47898.20 2017-05-07 18:33:17.000 127 21226.28 193.27 42937.68 47898.22 2017-05-07 18:33:18.000 127 21226.28 193.27 42937.68 47898.17 2017-05-07 18:33:19.000 127 21226.25 193.27 42937.68 47898.13 2017-05-07 18:33:20.000 127 21226.21 193.26 42937.68 47898.14 2017-05-07 18:33:21.000 127 21226.21 193.24 42937.65 47898.14 2017-05-07 18:33:22.000 127 21226.19 193.22 42937.65 47898.14 2017-05-07 18:33:23.000 127 21226.16 193.23 42937.67 47898.13 2017-05-07 18:33:24.000 127 21226.11 193.22 42937.68 47898.09 2017-05-07 18:33:25.000 127 21226.12 193.18 42937.68 47898.11 2017-05-07 18:33:26.000 127 21226.08 193.13 42937.68 47898.09 2017-05-07 18:33:27.000 127 21226.08 193.11 42937.70 47898.11 2017-05-07 18:33:28.000 127 21226.05 193.07 42937.72 47898.09 2017-05-07 18:33:29.000 127 21226.01 193.03 42937.73 47898.08 2017-05-07 18:33:30.000 127 21225.97 193.04 42937.77 47898.06 2017-05-07 18:33:31.000 127 21225.93 193.01 42937.77 47898.10 2017-05-07 18:33:32.000 127 21225.90 192.96 42937.76 47898.07 2017-05-07 18:33:33.000 127 21225.88 192.92 42937.80 47898.06 2017-05-07 18:33:34.000 127 21225.84 192.90 42937.85 47898.09 2017-05-07 18:33:35.000 127 21225.81 192.89 42937.85 47898.10 2017-05-07 18:33:36.000 127 21225.78 192.86 42937.91 47898.10 2017-05-07 18:33:37.000 127 21225.75 192.85 42937.93 47898.12 2017-05-07 18:33:38.000 127 21225.70 192.86 42937.95 47898.15 2017-05-07 18:33:39.000 127 21225.72 192.83 42937.99 47898.14 2017-05-07 18:33:40.000 127 21225.72 192.81 42937.97 47898.15 2017-05-07 18:33:41.000 127 21225.71 192.82 42937.96 47898.16 2017-05-07 18:33:42.000 127 21225.76 192.81 42937.98 47898.19 2017-05-07 18:33:43.000 127 21225.83 192.82 42937.99 47898.21 2017-05-07 18:33:44.000 127 21225.87 192.83 42937.98 47898.23 2017-05-07 18:33:45.000 127 21225.90 192.84 42937.96 47898.25 2017-05-07 18:33:46.000 127 21225.96 192.85 42937.98 47898.21 2017-05-07 18:33:47.000 127 21225.98 192.86 42937.95 47898.26 2017-05-07 18:33:48.000 127 21226.00 192.90 42937.96 47898.23 2017-05-07 18:33:49.000 127 21226.01 192.93 42937.95 47898.26 2017-05-07 18:33:50.000 127 21225.98 192.92 42937.93 47898.25 2017-05-07 18:33:51.000 127 21225.98 192.93 42937.90 47898.23 2017-05-07 18:33:52.000 127 21226.00 192.95 42937.88 47898.23 2017-05-07 18:33:53.000 127 21226.03 192.95 42937.89 47898.23 2017-05-07 18:33:54.000 127 21226.03 192.98 42937.87 47898.22 2017-05-07 18:33:55.000 127 21226.07 193.01 42937.86 47898.23 2017-05-07 18:33:56.000 127 21226.11 193.01 42937.86 47898.24 2017-05-07 18:33:57.000 127 21226.14 193.05 42937.85 47898.24 2017-05-07 18:33:58.000 127 21226.19 193.07 42937.84 47898.23 2017-05-07 18:33:59.000 127 21226.23 193.06 42937.82 47898.25 2017-05-07 18:34:00.000 127 21226.25 193.10 42937.82 47898.22 2017-05-07 18:34:01.000 127 21226.28 193.11 42937.81 47898.24 2017-05-07 18:34:02.000 127 21226.32 193.14 42937.81 47898.26 2017-05-07 18:34:03.000 127 21226.32 193.15 42937.79 47898.27 2017-05-07 18:34:04.000 127 21226.36 193.16 42937.81 47898.28 2017-05-07 18:34:05.000 127 21226.42 193.16 42937.82 47898.29 2017-05-07 18:34:06.000 127 21226.46 193.18 42937.79 47898.32 2017-05-07 18:34:07.000 127 21226.48 193.22 42937.80 47898.30 2017-05-07 18:34:08.000 127 21226.48 193.26 42937.80 47898.34 2017-05-07 18:34:09.000 127 21226.52 193.29 42937.77 47898.34 2017-05-07 18:34:10.000 127 21226.53 193.31 42937.78 47898.31 2017-05-07 18:34:11.000 127 21226.57 193.34 42937.76 47898.33 2017-05-07 18:34:12.000 127 21226.60 193.38 42937.76 47898.32 2017-05-07 18:34:13.000 127 21226.61 193.42 42937.72 47898.36 2017-05-07 18:34:14.000 127 21226.62 193.42 42937.71 47898.32 2017-05-07 18:34:15.000 127 21226.61 193.42 42937.72 47898.33 2017-05-07 18:34:16.000 127 21226.63 193.44 42937.74 47898.33 2017-05-07 18:34:17.000 127 21226.66 193.45 42937.71 47898.34 2017-05-07 18:34:18.000 127 21226.67 193.46 42937.73 47898.36 2017-05-07 18:34:19.000 127 21226.69 193.47 42937.70 47898.36 2017-05-07 18:34:20.000 127 21226.67 193.51 42937.72 47898.38 2017-05-07 18:34:21.000 127 21226.68 193.56 42937.74 47898.41 2017-05-07 18:34:22.000 127 21226.71 193.55 42937.72 47898.39 2017-05-07 18:34:23.000 127 21226.69 193.58 42937.70 47898.39 2017-05-07 18:34:24.000 127 21226.72 193.59 42937.72 47898.40 2017-05-07 18:34:25.000 127 21226.73 193.59 42937.76 47898.41 2017-05-07 18:34:26.000 127 21226.77 193.60 42937.73 47898.41 2017-05-07 18:34:27.000 127 21226.76 193.61 42937.70 47898.40 2017-05-07 18:34:28.000 127 21226.75 193.61 42937.71 47898.42 2017-05-07 18:34:29.000 127 21226.73 193.61 42937.73 47898.39 2017-05-07 18:34:30.000 127 21226.71 193.63 42937.74 47898.39 2017-05-07 18:34:31.000 127 21226.71 193.61 42937.75 47898.41 2017-05-07 18:34:32.000 127 21226.71 193.62 42937.79 47898.42 2017-05-07 18:34:33.000 127 21226.71 193.62 42937.77 47898.43 2017-05-07 18:34:34.000 127 21226.69 193.63 42937.77 47898.41 2017-05-07 18:34:35.000 127 21226.69 193.66 42937.77 47898.44 2017-05-07 18:34:36.000 127 21226.70 193.68 42937.79 47898.43 2017-05-07 18:34:37.000 127 21226.69 193.66 42937.80 47898.40 2017-05-07 18:34:38.000 127 21226.68 193.64 42937.80 47898.44 2017-05-07 18:34:39.000 127 21226.71 193.67 42937.79 47898.41 2017-05-07 18:34:40.000 127 21226.65 193.68 42937.78 47898.39 2017-05-07 18:34:41.000 127 21226.65 193.64 42937.79 47898.41 2017-05-07 18:34:42.000 127 21226.59 193.64 42937.80 47898.40 2017-05-07 18:34:43.000 127 21226.60 193.65 42937.77 47898.38 2017-05-07 18:34:44.000 127 21226.60 193.68 42937.76 47898.39 2017-05-07 18:34:45.000 127 21226.56 193.71 42937.72 47898.35 2017-05-07 18:34:46.000 127 21226.55 193.74 42937.73 47898.34 2017-05-07 18:34:47.000 127 21226.53 193.74 42937.74 47898.34 2017-05-07 18:34:48.000 127 21226.49 193.75 42937.73 47898.30 2017-05-07 18:34:49.000 127 21226.46 193.74 42937.69 47898.29 2017-05-07 18:34:50.000 127 21226.44 193.73 42937.69 47898.27 2017-05-07 18:34:51.000 127 21226.41 193.75 42937.70 47898.22 2017-05-07 18:34:52.000 127 21226.39 193.76 42937.68 47898.21 2017-05-07 18:34:53.000 127 21226.39 193.77 42937.62 47898.19 2017-05-07 18:34:54.000 127 21226.39 193.77 42937.62 47898.14 2017-05-07 18:34:55.000 127 21226.36 193.78 42937.59 47898.14 2017-05-07 18:34:56.000 127 21226.39 193.77 42937.57 47898.10 2017-05-07 18:34:57.000 127 21226.38 193.77 42937.56 47898.07 2017-05-07 18:34:58.000 127 21226.42 193.78 42937.55 47898.07 2017-05-07 18:34:59.000 127 21226.43 193.77 42937.55 47898.08 2017-05-07 18:35:00.000 127 21226.38 193.75 42937.54 47898.07 2017-05-07 18:35:01.000 127 21226.42 193.74 42937.51 47898.11 2017-05-07 18:35:02.000 127 21226.42 193.74 42937.53 47898.08 2017-05-07 18:35:03.000 127 21226.45 193.72 42937.56 47898.10 2017-05-07 18:35:04.000 127 21226.47 193.67 42937.58 47898.08 2017-05-07 18:35:05.000 127 21226.48 193.67 42937.61 47898.13 2017-05-07 18:35:06.000 127 21226.48 193.65 42937.61 47898.12 2017-05-07 18:35:07.000 127 21226.49 193.67 42937.61 47898.16 2017-05-07 18:35:08.000 127 21226.50 193.66 42937.62 47898.15 2017-05-07 18:35:09.000 127 21226.49 193.67 42937.61 47898.17 2017-05-07 18:35:10.000 127 21226.47 193.71 42937.61 47898.14 2017-05-07 18:35:11.000 127 21226.47 193.71 42937.59 47898.14 2017-05-07 18:35:12.000 127 21226.51 193.70 42937.60 47898.14 2017-05-07 18:35:13.000 127 21226.50 193.74 42937.58 47898.14 2017-05-07 18:35:14.000 127 21226.49 193.77 42937.58 47898.16 2017-05-07 18:35:15.000 127 21226.53 193.76 42937.57 47898.13 2017-05-07 18:35:16.000 127 21226.58 193.77 42937.58 47898.14 2017-05-07 18:35:17.000 127 21226.60 193.80 42937.56 47898.16 2017-05-07 18:35:18.000 127 21226.63 193.85 42937.58 47898.17 2017-05-07 18:35:19.000 127 21226.68 193.89 42937.59 47898.17 2017-05-07 18:35:20.000 127 21226.70 193.90 42937.63 47898.20 2017-05-07 18:35:21.000 127 21226.71 193.95 42937.63 47898.25 2017-05-07 18:35:22.000 127 21226.79 193.96 42937.62 47898.29 2017-05-07 18:35:23.000 127 21226.87 193.97 42937.63 47898.28 2017-05-07 18:35:24.000 127 21226.89 193.94 42937.63 47898.32 2017-05-07 18:35:25.000 127 21226.86 193.91 42937.64 47898.34 2017-05-07 18:35:26.000 127 21226.87 193.86 42937.65 47898.32 2017-05-07 18:35:27.000 127 21226.85 193.82 42937.67 47898.35 2017-05-07 18:35:28.000 127 21226.84 193.82 42937.68 47898.35 2017-05-07 18:35:29.000 127 21226.85 193.81 42937.71 47898.34 2017-05-07 18:35:30.000 127 21226.82 193.77 42937.72 47898.37 2017-05-07 18:35:31.000 127 21226.82 193.77 42937.70 47898.39 2017-05-07 18:35:32.000 127 21226.81 193.72 42937.71 47898.36 2017-05-07 18:35:33.000 127 21226.80 193.71 42937.68 47898.37 2017-05-07 18:35:34.000 127 21226.84 193.70 42937.66 47898.41 2017-05-07 18:35:35.000 127 21226.84 193.71 42937.68 47898.37 2017-05-07 18:35:36.000 127 21226.84 193.73 42937.67 47898.42 2017-05-07 18:35:37.000 127 21226.87 193.72 42937.69 47898.41 2017-05-07 18:35:38.000 127 21226.90 193.72 42937.67 47898.39 2017-05-07 18:35:39.000 127 21226.90 193.71 42937.65 47898.43 2017-05-07 18:35:40.000 127 21226.89 193.69 42937.65 47898.40 2017-05-07 18:35:41.000 127 21226.92 193.68 42937.66 47898.43 2017-05-07 18:35:42.000 127 21226.92 193.65 42937.67 47898.42 2017-05-07 18:35:43.000 127 21226.90 193.65 42937.68 47898.41 2017-05-07 18:35:44.000 127 21226.90 193.65 42937.70 47898.44 2017-05-07 18:35:45.000 127 21226.94 193.69 42937.72 47898.46 2017-05-07 18:35:46.000 127 21226.93 193.72 42937.69 47898.44 2017-05-07 18:35:47.000 127 21226.96 193.74 42937.66 47898.47 2017-05-07 18:35:48.000 127 21227.00 193.73 42937.66 47898.47 2017-05-07 18:35:49.000 127 21227.01 193.75 42937.70 47898.48 2017-05-07 18:35:50.000 127 21227.07 193.77 42937.69 47898.49 2017-05-07 18:35:51.000 127 21227.09 193.77 42937.71 47898.52 2017-05-07 18:35:52.000 127 21227.09 193.76 42937.72 47898.50 2017-05-07 18:35:53.000 127 21227.09 193.75 42937.76 47898.57 2017-05-07 18:35:54.000 127 21227.08 193.75 42937.75 47898.56 2017-05-07 18:35:55.000 127 21227.05 193.73 42937.78 47898.58 2017-05-07 18:35:56.000 127 21227.07 193.72 42937.83 47898.61 2017-05-07 18:35:57.000 127 21227.04 193.75 42937.85 47898.61 2017-05-07 18:35:58.000 127 21227.04 193.74 42937.86 47898.64 2017-05-07 18:35:59.000 127 21227.04 193.74 42937.86 47898.64 2017-05-07 18:36:00.000 127 21227.03 193.76 42937.84 47898.64 2017-05-07 18:36:01.000 127 21227.02 193.78 42937.84 47898.62 2017-05-07 18:36:02.000 127 21227.00 193.81 42937.84 47898.61 2017-05-07 18:36:03.000 127 21226.95 193.81 42937.86 47898.61 2017-05-07 18:36:04.000 127 21226.93 193.79 42937.88 47898.59 2017-05-07 18:36:05.000 127 21226.88 193.78 42937.84 47898.56 2017-05-07 18:36:06.000 127 21226.90 193.79 42937.84 47898.56 2017-05-07 18:36:07.000 127 21226.89 193.78 42937.83 47898.56 2017-05-07 18:36:08.000 127 21226.86 193.75 42937.82 47898.56 2017-05-07 18:36:09.000 127 21226.86 193.77 42937.81 47898.52 2017-05-07 18:36:10.000 127 21226.83 193.75 42937.83 47898.55 2017-05-07 18:36:11.000 127 21226.80 193.73 42937.86 47898.54 2017-05-07 18:36:12.000 127 21226.81 193.72 42937.90 47898.52 2017-05-07 18:36:13.000 127 21226.81 193.69 42937.90 47898.55 2017-05-07 18:36:14.000 127 21226.81 193.69 42937.90 47898.57 2017-05-07 18:36:15.000 127 21226.80 193.70 42937.89 47898.53 2017-05-07 18:36:16.000 127 21226.79 193.69 42937.88 47898.57 2017-05-07 18:36:17.000 127 21226.80 193.69 42937.86 47898.56 2017-05-07 18:36:18.000 127 21226.81 193.69 42937.84 47898.53 2017-05-07 18:36:19.000 127 21226.81 193.70 42937.86 47898.52 2017-05-07 18:36:20.000 127 21226.85 193.68 42937.83 47898.54 2017-05-07 18:36:21.000 127 21226.86 193.67 42937.81 47898.55 2017-05-07 18:36:22.000 127 21226.87 193.68 42937.82 47898.54 2017-05-07 18:36:23.000 127 21226.89 193.69 42937.83 47898.53 2017-05-07 18:36:24.000 127 21226.90 193.68 42937.80 47898.52 2017-05-07 18:36:25.000 127 21226.89 193.66 42937.77 47898.50 2017-05-07 18:36:26.000 127 21226.84 193.68 42937.84 47898.53 2017-05-07 18:36:27.000 127 21226.83 193.67 42937.87 47898.52 2017-05-07 18:36:28.000 127 21226.82 193.66 42937.84 47898.54 2017-05-07 18:36:29.000 127 21226.81 193.64 42937.86 47898.55 2017-05-07 18:36:30.000 127 21226.80 193.64 42937.88 47898.55 2017-05-07 18:36:31.000 127 21226.79 193.67 42937.90 47898.55 2017-05-07 18:36:32.000 127 21226.80 193.68 42937.93 47898.57 2017-05-07 18:36:33.000 127 21226.76 193.69 42937.90 47898.56 2017-05-07 18:36:34.000 127 21226.74 193.70 42937.91 47898.55 2017-05-07 18:36:35.000 127 21226.73 193.72 42937.91 47898.57 2017-05-07 18:36:36.000 127 21226.71 193.74 42937.94 47898.59 2017-05-07 18:36:37.000 127 21226.73 193.74 42937.94 47898.57 2017-05-07 18:36:38.000 127 21226.71 193.74 42937.93 47898.57 2017-05-07 18:36:39.000 127 21226.74 193.69 42937.89 47898.57 2017-05-07 18:36:40.000 127 21226.72 193.72 42937.91 47898.61 2017-05-07 18:36:41.000 127 21226.74 193.74 42937.94 47898.58 2017-05-07 18:36:42.000 127 21226.71 193.74 42937.94 47898.58 2017-05-07 18:36:43.000 127 21226.68 193.74 42937.93 47898.56 2017-05-07 18:36:44.000 127 21226.67 193.74 42937.94 47898.58 2017-05-07 18:36:45.000 127 21226.71 193.74 42937.95 47898.57 2017-05-07 18:36:46.000 127 21226.72 193.74 42937.92 47898.58 2017-05-07 18:36:47.000 127 21226.76 193.75 42937.93 47898.56 2017-05-07 18:36:48.000 127 21226.77 193.77 42937.91 47898.58 2017-05-07 18:36:49.000 127 21226.79 193.78 42937.89 47898.58 2017-05-07 18:36:50.000 127 21226.81 193.79 42937.87 47898.57 2017-05-07 18:36:51.000 127 21226.80 193.79 42937.91 47898.55 2017-05-07 18:36:52.000 127 21226.83 193.79 42937.88 47898.59 2017-05-07 18:36:53.000 127 21226.87 193.80 42937.84 47898.56 2017-05-07 18:36:54.000 127 21226.90 193.81 42937.83 47898.57 2017-05-07 18:36:55.000 127 21226.88 193.83 42937.82 47898.54 2017-05-07 18:36:56.000 127 21226.86 193.79 42937.85 47898.52 2017-05-07 18:36:57.000 127 21226.86 193.76 42937.86 47898.53 2017-05-07 18:36:58.000 127 21226.83 193.73 42937.86 47898.52 2017-05-07 18:36:59.000 127 21226.84 193.75 42937.83 47898.54 2017-05-07 18:37:00.000 127 21226.84 193.72 42937.84 47898.55 2017-05-07 18:37:01.000 127 21226.86 193.69 42937.86 47898.55 2017-05-07 18:37:02.000 127 21226.87 193.71 42937.86 47898.58 2017-05-07 18:37:03.000 127 21226.91 193.72 42937.87 47898.57 2017-05-07 18:37:04.000 127 21226.92 193.73 42937.87 47898.60 2017-05-07 18:37:05.000 127 21226.91 193.74 42937.85 47898.55 2017-05-07 18:37:06.000 127 21226.92 193.73 42937.86 47898.58 2017-05-07 18:37:07.000 127 21226.90 193.72 42937.82 47898.60 2017-05-07 18:37:08.000 127 21226.93 193.71 42937.88 47898.58 2017-05-07 18:37:09.000 127 21226.93 193.71 42937.88 47898.62 2017-05-07 18:37:10.000 127 21226.94 193.73 42937.89 47898.59 2017-05-07 18:37:11.000 127 21226.93 193.73 42937.89 47898.62 2017-05-07 18:37:12.000 127 21226.92 193.76 42937.86 47898.64 2017-05-07 18:37:13.000 127 21226.97 193.76 42937.87 47898.62 2017-05-07 18:37:14.000 127 21226.98 193.77 42937.90 47898.64 2017-05-07 18:37:15.000 127 21226.97 193.78 42937.87 47898.63 2017-05-07 18:37:16.000 127 21226.97 193.83 42937.83 47898.61 2017-05-07 18:37:17.000 127 21226.97 193.87 42937.84 47898.63 2017-05-07 18:37:18.000 127 21226.94 193.87 42937.84 47898.59 2017-05-07 18:37:19.000 127 21226.94 193.89 42937.85 47898.60 2017-05-07 18:37:20.000 127 21226.94 193.89 42937.82 47898.58 2017-05-07 18:37:21.000 127 21226.94 193.90 42937.83 47898.57 2017-05-07 18:37:22.000 127 21226.93 193.90 42937.86 47898.57 2017-05-07 18:37:23.000 127 21226.88 193.91 42937.86 47898.58 2017-05-07 18:37:24.000 127 21226.89 193.93 42937.86 47898.55 2017-05-07 18:37:25.000 127 21226.86 193.94 42937.84 47898.57 2017-05-07 18:37:26.000 127 21226.85 193.97 42937.84 47898.52 2017-05-07 18:37:27.000 127 21226.80 193.96 42937.86 47898.54 2017-05-07 18:37:28.000 127 21226.80 193.95 42937.86 47898.51 2017-05-07 18:37:29.000 127 21226.77 193.98 42937.81 47898.52 2017-05-07 18:37:30.000 127 21226.78 193.99 42937.83 47898.50 2017-05-07 18:37:31.000 127 21226.76 194.00 42937.83 47898.52 2017-05-07 18:37:32.000 127 21226.73 193.98 42937.83 47898.48 2017-05-07 18:37:33.000 127 21226.70 193.94 42937.84 47898.47 2017-05-07 18:37:34.000 127 21226.65 193.93 42937.83 47898.46 2017-05-07 18:37:35.000 127 21226.62 193.92 42937.83 47898.46 2017-05-07 18:37:36.000 127 21226.59 193.89 42937.86 47898.44 2017-05-07 18:37:37.000 127 21226.57 193.87 42937.88 47898.46 2017-05-07 18:37:38.000 127 21226.52 193.87 42937.91 47898.46 2017-05-07 18:37:39.000 127 21226.49 193.86 42937.92 47898.45 2017-05-07 18:37:40.000 127 21226.46 193.85 42937.95 47898.47 2017-05-07 18:37:41.000 127 21226.41 193.85 42937.98 47898.44 2017-05-07 18:37:42.000 127 21226.38 193.86 42938.01 47898.43 2017-05-07 18:37:43.000 127 21226.38 193.87 42938.00 47898.44 2017-05-07 18:37:44.000 127 21226.31 193.84 42937.99 47898.44 2017-05-07 18:37:45.000 127 21226.27 193.82 42937.97 47898.47 2017-05-07 18:37:46.000 127 21226.23 193.78 42937.98 47898.43 2017-05-07 18:37:47.000 127 21226.22 193.74 42938.01 47898.41 2017-05-07 18:37:48.000 127 21226.22 193.77 42938.06 47898.43 2017-05-07 18:37:49.000 127 21226.22 193.83 42938.05 47898.48 2017-05-07 18:37:50.000 127 21226.24 193.86 42938.00 47898.45 2017-05-07 18:37:51.000 127 21226.26 193.92 42937.96 47898.43 2017-05-07 18:37:52.000 127 21226.25 193.96 42937.92 47898.38 2017-05-07 18:37:53.000 127 21226.28 193.96 42937.87 47898.37 2017-05-07 18:37:54.000 127 21226.30 193.95 42937.83 47898.34 2017-05-07 18:37:55.000 127 21226.25 193.97 42937.84 47898.33 2017-05-07 18:37:56.000 127 21226.26 193.95 42937.82 47898.27 2017-05-07 18:37:57.000 127 21226.26 193.94 42937.80 47898.25 2017-05-07 18:37:58.000 127 21226.24 193.95 42937.81 47898.27 2017-05-07 18:37:59.000 127 21226.27 193.95 42937.81 47898.25 2017-05-07 18:38:00.000 127 21226.25 193.96 42937.79 47898.24 2017-05-07 18:38:01.000 127 21226.24 193.94 42937.77 47898.22 2017-05-07 18:38:02.000 127 21226.24 193.91 42937.76 47898.23 2017-05-07 18:38:03.000 127 21226.23 193.89 42937.77 47898.21 2017-05-07 18:38:04.000 127 21226.21 193.88 42937.78 47898.22 2017-05-07 18:38:05.000 127 21226.16 193.80 42937.76 47898.22 2017-05-07 18:38:06.000 127 21226.15 193.73 42937.83 47898.20 2017-05-07 18:38:07.000 127 21226.11 193.71 42937.86 47898.21 2017-05-07 18:38:08.000 127 21226.05 193.70 42937.91 47898.23 2017-05-07 18:38:09.000 127 21226.05 193.75 42937.91 47898.25 2017-05-07 18:38:10.000 127 21226.06 193.76 42937.89 47898.26 2017-05-07 18:38:11.000 127 21226.08 193.74 42937.89 47898.26 2017-05-07 18:38:12.000 127 21226.10 193.74 42937.89 47898.24 2017-05-07 18:38:13.000 127 21226.06 193.74 42937.87 47898.25 2017-05-07 18:38:14.000 127 21226.06 193.75 42937.85 47898.24 2017-05-07 18:38:15.000 127 21226.04 193.77 42937.86 47898.23 2017-05-07 18:38:16.000 127 21226.04 193.78 42937.86 47898.22 2017-05-07 18:38:17.000 127 21226.03 193.79 42937.85 47898.23 2017-05-07 18:38:18.000 127 21226.04 193.81 42937.85 47898.17 2017-05-07 18:38:19.000 127 21226.09 193.84 42937.84 47898.21 2017-05-07 18:38:20.000 127 21226.11 193.85 42937.81 47898.18 2017-05-07 18:38:21.000 127 21226.10 193.90 42937.78 47898.18 2017-05-07 18:38:22.000 127 21226.09 193.91 42937.76 47898.17 2017-05-07 18:38:23.000 127 21226.14 193.93 42937.78 47898.19 2017-05-07 18:38:24.000 127 21226.12 193.96 42937.77 47898.18 2017-05-07 18:38:25.000 127 21226.12 193.96 42937.74 47898.18 2017-05-07 18:38:26.000 127 21226.14 193.97 42937.75 47898.17 2017-05-07 18:38:27.000 127 21226.12 193.99 42937.79 47898.20 2017-05-07 18:38:28.000 127 21226.11 194.02 42937.77 47898.15 2017-05-07 18:38:29.000 127 21226.14 194.01 42937.78 47898.17 2017-05-07 18:38:30.000 127 21226.16 194.01 42937.81 47898.19 2017-05-07 18:38:31.000 127 21226.17 194.00 42937.79 47898.20 2017-05-07 18:38:32.000 127 21226.16 194.02 42937.80 47898.20 2017-05-07 18:38:33.000 127 21226.12 194.01 42937.79 47898.19 2017-05-07 18:38:34.000 127 21226.12 194.02 42937.79 47898.19 2017-05-07 18:38:35.000 127 21226.11 194.02 42937.79 47898.21 2017-05-07 18:38:36.000 127 21226.09 194.00 42937.82 47898.19 2017-05-07 18:38:37.000 127 21226.09 194.00 42937.85 47898.21 2017-05-07 18:38:38.000 127 21226.10 194.02 42937.83 47898.20 2017-05-07 18:38:39.000 127 21226.07 194.02 42937.81 47898.21 2017-05-07 18:38:40.000 127 21226.08 194.03 42937.83 47898.20 2017-05-07 18:38:41.000 127 21226.07 194.03 42937.84 47898.20 2017-05-07 18:38:42.000 127 21226.06 194.04 42937.87 47898.20 2017-05-07 18:38:43.000 127 21226.04 194.03 42937.86 47898.20 2017-05-07 18:38:44.000 127 21226.04 194.03 42937.85 47898.19 2017-05-07 18:38:45.000 127 21226.04 194.01 42937.84 47898.20 2017-05-07 18:38:46.000 127 21226.02 193.98 42937.83 47898.17 2017-05-07 18:38:47.000 127 21226.01 193.99 42937.85 47898.21 2017-05-07 18:38:48.000 127 21225.98 193.98 42937.87 47898.21 2017-05-07 18:38:49.000 127 21225.97 193.98 42937.86 47898.19 2017-05-07 18:38:50.000 127 21225.94 193.95 42937.85 47898.20 2017-05-07 18:38:51.000 127 21225.98 193.90 42937.88 47898.21 2017-05-07 18:38:52.000 127 21225.99 193.87 42937.91 47898.19 2017-05-07 18:38:53.000 127 21225.98 193.86 42937.89 47898.19 2017-05-07 18:38:54.000 127 21225.94 193.83 42937.88 47898.20 2017-05-07 18:38:55.000 127 21225.93 193.84 42937.90 47898.16 2017-05-07 18:38:56.000 127 21225.90 193.81 42937.90 47898.16 2017-05-07 18:38:57.000 127 21225.84 193.79 42937.88 47898.18 2017-05-07 18:38:58.000 127 21225.81 193.78 42937.87 47898.13 2017-05-07 18:38:59.000 127 21225.77 193.78 42937.88 47898.14 2017-05-07 18:39:00.000 127 21225.75 193.76 42937.90 47898.13 2017-05-07 18:39:01.000 127 21225.77 193.74 42937.90 47898.16 2017-05-07 18:39:02.000 127 21225.74 193.77 42937.92 47898.13 2017-05-07 18:39:03.000 127 21225.71 193.76 42937.92 47898.13 2017-05-07 18:39:04.000 127 21225.74 193.79 42937.91 47898.12 2017-05-07 18:39:05.000 127 21225.70 193.82 42937.90 47898.13 2017-05-07 18:39:06.000 127 21225.69 193.86 42937.89 47898.09 2017-05-07 18:39:07.000 127 21225.69 193.86 42937.88 47898.10 2017-05-07 18:39:08.000 127 21225.70 193.86 42937.86 47898.09 2017-05-07 18:39:09.000 127 21225.70 193.88 42937.83 47898.06 2017-05-07 18:39:10.000 127 21225.68 193.87 42937.84 47898.06 2017-05-07 18:39:11.000 127 21225.67 193.84 42937.91 47898.06 2017-05-07 18:39:12.000 127 21225.65 193.83 42937.90 47898.04 2017-05-07 18:39:13.000 127 21225.60 193.84 42937.90 47898.07 2017-05-07 18:39:14.000 127 21225.60 193.82 42937.89 47898.07 2017-05-07 18:39:15.000 127 21225.62 193.82 42937.91 47898.08 2017-05-07 18:39:16.000 127 21225.63 193.84 42937.90 47898.08 2017-05-07 18:39:17.000 127 21225.66 193.84 42937.90 47898.08 2017-05-07 18:39:18.000 127 21225.65 193.86 42937.89 47898.10 2017-05-07 18:39:19.000 127 21225.66 193.88 42937.87 47898.06 2017-05-07 18:39:20.000 127 21225.65 193.85 42937.88 47898.06 2017-05-07 18:39:21.000 127 21225.65 193.86 42937.90 47898.07 2017-05-07 18:39:22.000 127 21225.63 193.85 42937.92 47898.09 2017-05-07 18:39:23.000 127 21225.60 193.82 42937.93 47898.09 2017-05-07 18:39:24.000 127 21225.59 193.81 42937.94 47898.09 2017-05-07 18:39:25.000 127 21225.57 193.82 42937.97 47898.09 2017-05-07 18:39:26.000 127 21225.55 193.75 42937.98 47898.12 2017-05-07 18:39:27.000 127 21225.53 193.70 42937.98 47898.13 2017-05-07 18:39:28.000 127 21225.51 193.70 42937.99 47898.11 2017-05-07 18:39:29.000 127 21225.48 193.66 42938.00 47898.07 2017-05-07 18:39:30.000 127 21225.46 193.66 42938.00 47898.09 2017-05-07 18:39:31.000 127 21225.46 193.64 42938.01 47898.10 2017-05-07 18:39:32.000 127 21225.48 193.66 42937.98 47898.05 2017-05-07 18:39:33.000 127 21225.46 193.69 42937.97 47898.04 2017-05-07 18:39:34.000 127 21225.46 193.67 42937.93 47898.03 2017-05-07 18:39:35.000 127 21225.44 193.66 42937.96 47898.03 2017-05-07 18:39:36.000 127 21225.46 193.67 42937.94 47897.99 2017-05-07 18:39:37.000 127 21225.46 193.69 42937.91 47898.04 2017-05-07 18:39:38.000 127 21225.50 193.68 42937.91 47898.00 2017-05-07 18:39:39.000 127 21225.48 193.71 42937.91 47898.01 2017-05-07 18:39:40.000 127 21225.50 193.73 42937.88 47898.02 2017-05-07 18:39:41.000 127 21225.48 193.75 42937.87 47897.99 2017-05-07 18:39:42.000 127 21225.49 193.78 42937.88 47898.00 2017-05-07 18:39:43.000 127 21225.48 193.81 42937.88 47897.99 2017-05-07 18:39:44.000 127 21225.47 193.81 42937.87 47897.97 2017-05-07 18:39:45.000 127 21225.47 193.80 42937.86 47897.98 2017-05-07 18:39:46.000 127 21225.47 193.83 42937.87 47897.96 2017-05-07 18:39:47.000 127 21225.51 193.84 42937.87 47897.96 2017-05-07 18:39:48.000 127 21225.52 193.83 42937.86 47897.96 2017-05-07 18:39:49.000 127 21225.51 193.83 42937.87 47897.97 2017-05-07 18:39:50.000 127 21225.49 193.83 42937.87 47897.97 2017-05-07 18:39:51.000 127 21225.50 193.85 42937.86 47897.99 2017-05-07 18:39:52.000 127 21225.52 193.86 42937.86 47897.96 2017-05-07 18:39:53.000 127 21225.51 193.87 42937.84 47897.97 2017-05-07 18:39:54.000 127 21225.49 193.90 42937.85 47897.98 2017-05-07 18:39:55.000 127 21225.49 193.90 42937.83 47897.95 2017-05-07 18:39:56.000 127 21225.51 193.90 42937.84 47897.97 2017-05-07 18:39:57.000 127 21225.51 193.92 42937.87 47897.96 2017-05-07 18:39:58.000 127 21225.52 193.93 42937.89 47897.97 2017-05-07 18:39:59.000 127 21225.50 193.94 42937.87 47897.98 2017-05-07 18:40:00.000 127 21225.48 193.97 42937.90 47897.93 2017-05-07 18:40:01.000 127 21225.48 193.97 42937.88 47897.99 2017-05-07 18:40:02.000 127 21225.47 193.97 42937.87 47897.99 2017-05-07 18:40:03.000 127 21225.46 194.00 42937.84 47897.96 2017-05-07 18:40:04.000 127 21225.48 194.01 42937.85 47897.96 2017-05-07 18:40:05.000 127 21225.47 194.00 42937.86 47897.95 2017-05-07 18:40:06.000 127 21225.44 193.97 42937.85 47897.92 2017-05-07 18:40:07.000 127 21225.41 193.94 42937.87 47897.93 2017-05-07 18:40:08.000 127 21225.42 193.94 42937.88 47897.92 2017-05-07 18:40:09.000 127 21225.39 193.97 42937.86 47897.94 2017-05-07 18:40:10.000 127 21225.43 193.97 42937.90 47897.97 2017-05-07 18:40:11.000 127 21225.44 193.99 42937.91 47897.99 2017-05-07 18:40:12.000 127 21225.47 194.03 42937.92 47898.00 2017-05-07 18:40:13.000 127 21225.48 194.03 42937.92 47898.01 2017-05-07 18:40:14.000 127 21225.50 194.06 42937.91 47898.00 2017-05-07 18:40:15.000 127 21225.52 194.05 42937.90 47898.01 2017-05-07 18:40:16.000 127 21225.49 194.04 42937.93 47897.98 2017-05-07 18:40:17.000 127 21225.47 194.05 42937.93 47897.97 2017-05-07 18:40:18.000 127 21225.47 194.07 42937.90 47897.98 2017-05-07 18:40:19.000 127 21225.46 194.07 42937.90 47897.97 2017-05-07 18:40:20.000 127 21225.45 194.06 42937.90 47897.98 2017-05-07 18:40:21.000 127 21225.43 194.09 42937.91 47897.99 2017-05-07 18:40:22.000 127 21225.43 194.10 42937.92 47897.95 2017-05-07 18:40:23.000 127 21225.40 194.11 42937.92 47897.94 2017-05-07 18:40:24.000 127 21225.37 194.12 42937.90 47897.95 2017-05-07 18:40:25.000 127 21225.35 194.14 42937.89 47897.94 2017-05-07 18:40:26.000 127 21225.36 194.15 42937.86 47897.90 2017-05-07 18:40:27.000 127 21225.34 194.19 42937.85 47897.90 2017-05-07 18:40:28.000 127 21225.33 194.24 42937.83 47897.90 2017-05-07 18:40:29.000 127 21225.33 194.24 42937.81 47897.84 2017-05-07 18:40:30.000 127 21225.30 194.24 42937.81 47897.85 2017-05-07 18:40:31.000 127 21225.29 194.27 42937.81 47897.84 2017-05-07 18:40:32.000 127 21225.23 194.26 42937.80 47897.84 2017-05-07 18:40:33.000 127 21225.19 194.28 42937.81 47897.83 2017-05-07 18:40:34.000 127 21225.20 194.28 42937.82 47897.82 2017-05-07 18:40:35.000 127 21225.19 194.29 42937.84 47897.82 2017-05-07 18:40:36.000 127 21225.17 194.27 42937.83 47897.81 2017-05-07 18:40:37.000 127 21225.18 194.29 42937.82 47897.82 2017-05-07 18:40:38.000 127 21225.17 194.27 42937.82 47897.79 2017-05-07 18:40:39.000 127 21225.18 194.25 42937.82 47897.81 2017-05-07 18:40:40.000 127 21225.14 194.23 42937.83 47897.81 2017-05-07 18:40:41.000 127 21225.11 194.27 42937.85 47897.83 2017-05-07 18:40:42.000 127 21225.10 194.28 42937.85 47897.83 2017-05-07 18:40:43.000 127 21225.09 194.30 42937.86 47897.81 2017-05-07 18:40:44.000 127 21225.13 194.30 42937.86 47897.82 2017-05-07 18:40:45.000 127 21225.09 194.32 42937.85 47897.81 2017-05-07 18:40:46.000 127 21225.10 194.33 42937.84 47897.81 2017-05-07 18:40:47.000 127 21225.07 194.35 42937.84 47897.78 2017-05-07 18:40:48.000 127 21225.05 194.33 42937.84 47897.73 2017-05-07 18:40:49.000 127 21225.04 194.33 42937.81 47897.77 2017-05-07 18:40:50.000 127 21225.05 194.34 42937.83 47897.75 2017-05-07 18:40:51.000 127 21225.08 194.38 42937.83 47897.76 2017-05-07 18:40:52.000 127 21225.06 194.39 42937.79 47897.73 2017-05-07 18:40:53.000 127 21225.08 194.45 42937.73 47897.71 2017-05-07 18:40:54.000 127 21225.08 194.44 42937.74 47897.71 2017-05-07 18:40:55.000 127 21225.06 194.45 42937.74 47897.71 2017-05-07 18:40:56.000 127 21225.05 194.49 42937.70 47897.66 2017-05-07 18:40:57.000 127 21225.05 194.49 42937.69 47897.67 2017-05-07 18:40:58.000 127 21225.04 194.50 42937.69 47897.65 2017-05-07 18:40:59.000 127 21225.04 194.52 42937.70 47897.65 2017-05-07 18:41:00.000 127 21225.05 194.51 42937.69 47897.63 2017-05-07 18:41:01.000 127 21225.04 194.50 42937.69 47897.64 2017-05-07 18:41:02.000 127 21225.06 194.49 42937.70 47897.66 2017-05-07 18:41:03.000 127 21225.08 194.47 42937.72 47897.67 2017-05-07 18:41:04.000 127 21225.09 194.46 42937.70 47897.66 2017-05-07 18:41:05.000 127 21225.07 194.43 42937.68 47897.67 2017-05-07 18:41:06.000 127 21225.06 194.43 42937.71 47897.70 2017-05-07 18:41:07.000 127 21225.08 194.42 42937.73 47897.70 2017-05-07 18:41:08.000 127 21225.07 194.42 42937.73 47897.69 2017-05-07 18:41:09.000 127 21225.09 194.43 42937.77 47897.70 2017-05-07 18:41:10.000 127 21225.07 194.45 42937.78 47897.70 2017-05-07 18:41:11.000 127 21225.08 194.49 42937.73 47897.70 2017-05-07 18:41:12.000 127 21225.08 194.52 42937.71 47897.68 2017-05-07 18:41:13.000 127 21225.06 194.55 42937.72 47897.68 2017-05-07 18:41:14.000 127 21225.06 194.53 42937.70 47897.65 2017-05-07 18:41:15.000 127 21225.09 194.52 42937.69 47897.65 2017-05-07 18:41:16.000 127 21225.08 194.51 42937.69 47897.67 2017-05-07 18:41:17.000 127 21225.09 194.50 42937.73 47897.67 2017-05-07 18:41:18.000 127 21225.09 194.50 42937.72 47897.68 2017-05-07 18:41:19.000 127 21225.11 194.50 42937.73 47897.69 2017-05-07 18:41:20.000 127 21225.08 194.51 42937.72 47897.69 2017-05-07 18:41:21.000 127 21225.07 194.50 42937.73 47897.68 2017-05-07 18:41:22.000 127 21225.03 194.47 42937.77 47897.71 2017-05-07 18:41:23.000 127 21225.06 194.46 42937.78 47897.71 2017-05-07 18:41:24.000 127 21225.05 194.43 42937.80 47897.70 2017-05-07 18:41:25.000 127 21225.03 194.45 42937.79 47897.74 2017-05-07 18:41:26.000 127 21225.04 194.47 42937.78 47897.72 2017-05-07 18:41:27.000 127 21225.04 194.47 42937.78 47897.72 2017-05-07 18:41:28.000 127 21224.98 194.46 42937.81 47897.70 2017-05-07 18:41:29.000 127 21224.95 194.43 42937.82 47897.69 2017-05-07 18:41:30.000 127 21224.94 194.42 42937.82 47897.72 2017-05-07 18:41:31.000 127 21224.93 194.43 42937.84 47897.74 2017-05-07 18:41:32.000 127 21224.91 194.45 42937.87 47897.73 2017-05-07 18:41:33.000 127 21224.89 194.45 42937.91 47897.74 2017-05-07 18:41:34.000 127 21224.88 194.43 42937.88 47897.74 2017-05-07 18:41:35.000 127 21224.87 194.43 42937.88 47897.74 2017-05-07 18:41:36.000 127 21224.83 194.47 42937.90 47897.74 2017-05-07 18:41:37.000 127 21224.81 194.50 42937.91 47897.72 2017-05-07 18:41:38.000 127 21224.81 194.51 42937.93 47897.73 2017-05-07 18:41:39.000 127 21224.80 194.56 42937.91 47897.71 2017-05-07 18:41:40.000 127 21224.74 194.63 42937.87 47897.68 2017-05-07 18:41:41.000 127 21224.76 194.68 42937.82 47897.66 2017-05-07 18:41:42.000 127 21224.76 194.69 42937.82 47897.64 2017-05-07 18:41:43.000 127 21224.74 194.66 42937.78 47897.62 2017-05-07 18:41:44.000 127 21224.74 194.64 42937.79 47897.60 2017-05-07 18:41:45.000 127 21224.77 194.63 42937.81 47897.58 2017-05-07 18:41:46.000 127 21224.75 194.63 42937.84 47897.63 2017-05-07 18:41:47.000 127 21224.75 194.63 42937.83 47897.62 2017-05-07 18:41:48.000 127 21224.74 194.61 42937.85 47897.64 2017-05-07 18:41:49.000 127 21224.75 194.62 42937.87 47897.65 2017-05-07 18:41:50.000 127 21224.77 194.65 42937.81 47897.65 2017-05-07 18:41:51.000 127 21224.72 194.63 42937.82 47897.66 2017-05-07 18:41:52.000 127 21224.73 194.64 42937.87 47897.66 2017-05-07 18:41:53.000 127 21224.72 194.63 42937.88 47897.65 2017-05-07 18:41:54.000 127 21224.70 194.64 42937.86 47897.59 2017-05-07 18:41:55.000 127 21224.73 194.62 42937.86 47897.66 2017-05-07 18:41:56.000 127 21224.70 194.59 42937.87 47897.66 2017-05-07 18:41:57.000 127 21224.65 194.59 42937.87 47897.62 2017-05-07 18:41:58.000 127 21224.68 194.57 42937.87 47897.66 2017-05-07 18:41:59.000 127 21224.67 194.55 42937.93 47897.66 2017-05-07 18:42:00.000 127 21224.65 194.53 42937.93 47897.68 2017-05-07 18:42:01.000 127 21224.65 194.53 42937.91 47897.68 2017-05-07 18:42:02.000 127 21224.67 194.53 42937.91 47897.69 2017-05-07 18:42:03.000 127 21224.67 194.55 42937.91 47897.69 2017-05-07 18:42:04.000 127 21224.66 194.53 42937.92 47897.69 2017-05-07 18:42:05.000 127 21224.67 194.54 42937.89 47897.68 2017-05-07 18:42:06.000 127 21224.66 194.54 42937.90 47897.66 2017-05-07 18:42:07.000 127 21224.67 194.57 42937.91 47897.65 2017-05-07 18:42:08.000 127 21224.64 194.58 42937.89 47897.67 2017-05-07 18:42:09.000 127 21224.67 194.54 42937.90 47897.64 2017-05-07 18:42:10.000 127 21224.65 194.54 42937.87 47897.67 2017-05-07 18:42:11.000 127 21224.62 194.55 42937.86 47897.64 2017-05-07 18:42:12.000 127 21224.63 194.56 42937.83 47897.60 2017-05-07 18:42:13.000 127 21224.61 194.55 42937.79 47897.61 2017-05-07 18:42:14.000 127 21224.55 194.54 42937.79 47897.58 2017-05-07 18:42:15.000 127 21224.53 194.51 42937.81 47897.59 2017-05-07 18:42:16.000 127 21224.51 194.49 42937.81 47897.55 2017-05-07 18:42:17.000 127 21224.49 194.44 42937.80 47897.56 2017-05-07 18:42:18.000 127 21224.50 194.44 42937.83 47897.55 2017-05-07 18:42:19.000 127 21224.46 194.45 42937.85 47897.58 2017-05-07 18:42:20.000 127 21224.45 194.46 42937.83 47897.53 2017-05-07 18:42:21.000 127 21224.43 194.45 42937.82 47897.52 2017-05-07 18:42:22.000 127 21224.38 194.43 42937.87 47897.51 2017-05-07 18:42:23.000 127 21224.34 194.32 42937.90 47897.49 2017-05-07 18:42:24.000 127 21224.31 194.25 42937.95 47897.52 2017-05-07 18:42:25.000 127 21224.30 194.19 42938.05 47897.59 2017-05-07 18:42:26.000 127 21224.25 194.13 42938.10 47897.60 2017-05-07 18:42:27.000 127 21224.24 194.07 42938.15 47897.67 2017-05-07 18:42:28.000 127 21224.25 194.01 42938.23 47897.71 2017-05-07 18:42:29.000 127 21224.21 193.99 42938.25 47897.73 2017-05-07 18:42:30.000 127 21224.22 193.93 42938.31 47897.78 2017-05-07 18:42:31.000 127 21224.19 193.90 42938.35 47897.85 2017-05-07 18:42:32.000 127 21224.21 193.89 42938.46 47897.90 2017-05-07 18:42:33.000 127 21224.20 193.92 42938.49 47897.94 2017-05-07 18:42:34.000 127 21224.23 193.96 42938.47 47897.95 2017-05-07 18:42:35.000 127 21224.30 194.05 42938.44 47897.94 2017-05-07 18:42:36.000 127 21224.36 194.15 42938.38 47897.96 2017-05-07 18:42:37.000 127 21224.37 194.28 42938.27 47897.91 2017-05-07 18:42:38.000 127 21224.39 194.37 42938.18 47897.84 2017-05-07 18:42:39.000 127 21224.42 194.40 42938.08 47897.76 2017-05-07 18:42:40.000 127 21224.44 194.42 42938.05 47897.73 2017-05-07 18:42:41.000 127 21224.46 194.44 42938.00 47897.70 2017-05-07 18:42:42.000 127 21224.53 194.44 42938.01 47897.64 2017-05-07 18:42:43.000 127 21224.52 194.47 42937.93 47897.62 2017-05-07 18:42:44.000 127 21224.53 194.49 42937.88 47897.58 2017-05-07 18:42:45.000 127 21224.51 194.48 42937.84 47897.56 2017-05-07 18:42:46.000 127 21224.51 194.48 42937.81 47897.54 2017-05-07 18:42:47.000 127 21224.54 194.45 42937.81 47897.50 2017-05-07 18:42:48.000 127 21224.52 194.43 42937.81 47897.49 2017-05-07 18:42:49.000 127 21224.48 194.41 42937.81 47897.47 2017-05-07 18:42:50.000 127 21224.45 194.39 42937.83 47897.49 2017-05-07 18:42:51.000 127 21224.48 194.36 42937.80 47897.48 2017-05-07 18:42:52.000 127 21224.48 194.33 42937.82 47897.48 2017-05-07 18:42:53.000 127 21224.49 194.32 42937.83 47897.48 2017-05-07 18:42:54.000 127 21224.49 194.32 42937.85 47897.51 2017-05-07 18:42:55.000 127 21224.45 194.32 42937.82 47897.48 2017-05-07 18:42:56.000 127 21224.47 194.29 42937.84 47897.49 2017-05-07 18:42:57.000 127 21224.47 194.28 42937.83 47897.51 2017-05-07 18:42:58.000 127 21224.52 194.26 42937.85 47897.47 2017-05-07 18:42:59.000 127 21224.51 194.27 42937.83 47897.50 2017-05-07 18:43:00.000 127 21224.49 194.29 42937.81 47897.51 2017-05-07 18:43:01.000 127 21224.48 194.28 42937.80 47897.49 2017-05-07 18:43:02.000 127 21224.49 194.27 42937.79 47897.50 2017-05-07 18:43:03.000 127 21224.49 194.27 42937.79 47897.48 2017-05-07 18:43:04.000 127 21224.50 194.25 42937.82 47897.48 2017-05-07 18:43:05.000 127 21224.50 194.26 42937.82 47897.48 2017-05-07 18:43:06.000 127 21224.49 194.27 42937.81 47897.47 2017-05-07 18:43:07.000 127 21224.52 194.27 42937.77 47897.47 2017-05-07 18:43:08.000 127 21224.49 194.25 42937.80 47897.47 2017-05-07 18:43:09.000 127 21224.46 194.26 42937.82 47897.46 2017-05-07 18:43:10.000 127 21224.44 194.26 42937.83 47897.47 2017-05-07 18:43:11.000 127 21224.45 194.29 42937.82 47897.45 2017-05-07 18:43:12.000 127 21224.47 194.30 42937.83 47897.46 2017-05-07 18:43:13.000 127 21224.44 194.29 42937.83 47897.47 2017-05-07 18:43:14.000 127 21224.42 194.28 42937.81 47897.46 2017-05-07 18:43:15.000 127 21224.41 194.30 42937.83 47897.46 2017-05-07 18:43:16.000 127 21224.40 194.29 42937.84 47897.48 2017-05-07 18:43:17.000 127 21224.40 194.29 42937.82 47897.43 2017-05-07 18:43:18.000 127 21224.41 194.28 42937.82 47897.47 2017-05-07 18:43:19.000 127 21224.38 194.25 42937.81 47897.42 2017-05-07 18:43:20.000 127 21224.35 194.26 42937.83 47897.44 2017-05-07 18:43:21.000 127 21224.34 194.25 42937.84 47897.44 2017-05-07 18:43:22.000 127 21224.32 194.24 42937.84 47897.40 2017-05-07 18:43:23.000 127 21224.26 194.22 42937.85 47897.41 2017-05-07 18:43:24.000 127 21224.25 194.21 42937.84 47897.41 2017-05-07 18:43:25.000 127 21224.25 194.22 42937.85 47897.41 2017-05-07 18:43:26.000 127 21224.24 194.23 42937.85 47897.40 2017-05-07 18:43:27.000 127 21224.23 194.25 42937.84 47897.38 2017-05-07 18:43:28.000 127 21224.23 194.23 42937.83 47897.37 2017-05-07 18:43:29.000 127 21224.21 194.23 42937.76 47897.37 2017-05-07 18:43:30.000 127 21224.22 194.24 42937.76 47897.36 2017-05-07 18:43:31.000 127 21224.23 194.23 42937.78 47897.33 2017-05-07 18:43:32.000 127 21224.22 194.21 42937.80 47897.35 2017-05-07 18:43:33.000 127 21224.20 194.24 42937.79 47897.34 2017-05-07 18:43:34.000 127 21224.21 194.22 42937.78 47897.31 2017-05-07 18:43:35.000 127 21224.23 194.22 42937.79 47897.35 2017-05-07 18:43:36.000 127 21224.24 194.24 42937.80 47897.33 2017-05-07 18:43:37.000 127 21224.23 194.21 42937.78 47897.33 2017-05-07 18:43:38.000 127 21224.26 194.21 42937.77 47897.31 2017-05-07 18:43:39.000 127 21224.25 194.21 42937.79 47897.33 2017-05-07 18:43:40.000 127 21224.24 194.23 42937.76 47897.29 2017-05-07 18:43:41.000 127 21224.26 194.24 42937.75 47897.33 2017-05-07 18:43:42.000 127 21224.28 194.28 42937.77 47897.35 2017-05-07 18:43:43.000 127 21224.27 194.33 42937.75 47897.31 2017-05-07 18:43:44.000 127 21224.28 194.36 42937.72 47897.31 2017-05-07 18:43:45.000 127 21224.27 194.35 42937.73 47897.30 2017-05-07 18:43:46.000 127 21224.21 194.39 42937.72 47897.25 2017-05-07 18:43:47.000 127 21224.19 194.39 42937.69 47897.24 2017-05-07 18:43:48.000 127 21224.16 194.38 42937.71 47897.25 2017-05-07 18:43:49.000 127 21224.13 194.39 42937.71 47897.24 2017-05-07 18:43:50.000 127 21224.15 194.40 42937.70 47897.26 2017-05-07 18:43:51.000 127 21224.17 194.40 42937.71 47897.24 2017-05-07 18:43:52.000 127 21224.16 194.41 42937.71 47897.23 2017-05-07 18:43:53.000 127 21224.15 194.42 42937.68 47897.22 2017-05-07 18:43:54.000 127 21224.11 194.46 42937.66 47897.22 2017-05-07 18:43:55.000 127 21224.11 194.48 42937.64 47897.22 2017-05-07 18:43:56.000 127 21224.12 194.48 42937.66 47897.19 2017-05-07 18:43:57.000 127 21224.09 194.52 42937.63 47897.17 2017-05-07 18:43:58.000 127 21224.06 194.53 42937.62 47897.14 2017-05-07 18:43:59.000 127 21224.09 194.55 42937.59 47897.15 2017-05-07 18:44:00.000 127 21224.09 194.57 42937.61 47897.13 2017-05-07 18:44:01.000 127 21224.06 194.57 42937.62 47897.11 2017-05-07 18:44:02.000 127 21224.02 194.58 42937.62 47897.12 2017-05-07 18:44:03.000 127 21224.02 194.60 42937.62 47897.10 2017-05-07 18:44:04.000 127 21224.01 194.59 42937.59 47897.10 2017-05-07 18:44:05.000 127 21224.06 194.62 42937.58 47897.10 2017-05-07 18:44:06.000 127 21224.01 194.63 42937.57 47897.10 2017-05-07 18:44:07.000 127 21224.00 194.63 42937.56 47897.06 2017-05-07 18:44:08.000 127 21224.00 194.61 42937.57 47897.06 2017-05-07 18:44:09.000 127 21224.01 194.63 42937.59 47897.07 2017-05-07 18:44:10.000 127 21223.97 194.60 42937.61 47897.10 2017-05-07 18:44:11.000 127 21223.94 194.58 42937.58 47897.07 2017-05-07 18:44:12.000 127 21223.93 194.60 42937.59 47897.09 2017-05-07 18:44:13.000 127 21223.90 194.59 42937.61 47897.07 2017-05-07 18:44:14.000 127 21223.88 194.56 42937.63 47897.08 2017-05-07 18:44:15.000 127 21223.87 194.56 42937.63 47897.04 2017-05-07 18:44:16.000 127 21223.87 194.55 42937.64 47897.05 2017-05-07 18:44:17.000 127 21223.85 194.58 42937.62 47897.06 2017-05-07 18:44:18.000 127 21223.83 194.56 42937.62 47897.04 2017-05-07 18:44:19.000 127 21223.82 194.56 42937.64 47897.02 2017-05-07 18:44:20.000 127 21223.82 194.55 42937.63 47897.04 2017-05-07 18:44:21.000 127 21223.77 194.52 42937.61 47897.02 2017-05-07 18:44:22.000 127 21223.72 194.49 42937.61 47896.96 2017-05-07 18:44:23.000 127 21223.65 194.47 42937.63 47897.00 2017-05-07 18:44:24.000 127 21223.65 194.48 42937.63 47896.95 2017-05-07 18:44:25.000 127 21223.66 194.44 42937.64 47896.95 2017-05-07 18:44:26.000 127 21223.65 194.41 42937.64 47896.94 2017-05-07 18:44:27.000 127 21223.63 194.36 42937.62 47896.95 2017-05-07 18:44:28.000 127 21223.61 194.36 42937.63 47896.94 2017-05-07 18:44:29.000 127 21223.58 194.39 42937.61 47896.93 2017-05-07 18:44:30.000 127 21223.53 194.39 42937.62 47896.92 2017-05-07 18:44:31.000 127 21223.48 194.39 42937.62 47896.88 2017-05-07 18:44:32.000 127 21223.47 194.35 42937.66 47896.89 2017-05-07 18:44:33.000 127 21223.45 194.32 42937.65 47896.85 2017-05-07 18:44:34.000 127 21223.40 194.32 42937.65 47896.87 2017-05-07 18:44:35.000 127 21223.37 194.30 42937.62 47896.86 2017-05-07 18:44:36.000 127 21223.34 194.26 42937.63 47896.84 2017-05-07 18:44:37.000 127 21223.33 194.22 42937.63 47896.81 2017-05-07 18:44:38.000 127 21223.30 194.20 42937.66 47896.82 2017-05-07 18:44:39.000 127 21223.21 194.15 42937.65 47896.82 2017-05-07 18:44:40.000 127 21223.13 194.11 42937.66 47896.77 2017-05-07 18:44:41.000 127 21223.07 194.05 42937.66 47896.74 2017-05-07 18:44:42.000 127 21223.06 194.01 42937.63 47896.73 2017-05-07 18:44:43.000 127 21223.04 194.00 42937.65 47896.67 2017-05-07 18:44:44.000 127 21223.01 194.01 42937.65 47896.68 2017-05-07 18:44:45.000 127 21222.96 193.99 42937.62 47896.63 2017-05-07 18:44:46.000 127 21222.98 193.98 42937.62 47896.62 2017-05-07 18:44:47.000 127 21222.96 194.00 42937.65 47896.61 2017-05-07 18:44:48.000 127 21222.92 194.00 42937.64 47896.60 2017-05-07 18:44:49.000 127 21222.92 194.01 42937.65 47896.60 2017-05-07 18:44:50.000 127 21222.91 194.00 42937.66 47896.60 2017-05-07 18:44:51.000 127 21222.91 194.03 42937.66 47896.60 2017-05-07 18:44:52.000 127 21222.90 194.06 42937.66 47896.61 2017-05-07 18:44:53.000 127 21222.85 194.08 42937.63 47896.56 2017-05-07 18:44:54.000 127 21222.82 194.08 42937.59 47896.55 2017-05-07 18:44:55.000 127 21222.81 194.10 42937.61 47896.57 2017-05-07 18:44:56.000 127 21222.77 194.10 42937.61 47896.53 2017-05-07 18:44:57.000 127 21222.76 194.11 42937.61 47896.51 2017-05-07 18:44:58.000 127 21222.75 194.10 42937.59 47896.49 2017-05-07 18:44:59.000 127 21222.71 194.14 42937.61 47896.51 2017-05-07 18:45:00.000 127 21222.68 194.15 42937.62 47896.51 2017-05-07 18:45:01.000 127 21222.66 194.15 42937.66 47896.50 2017-05-07 18:45:02.000 127 21222.64 194.14 42937.66 47896.49 2017-05-07 18:45:03.000 127 21222.60 194.17 42937.66 47896.53 2017-05-07 18:45:04.000 127 21222.55 194.15 42937.70 47896.49 2017-05-07 18:45:05.000 127 21222.54 194.12 42937.71 47896.51 2017-05-07 18:45:06.000 127 21222.51 194.13 42937.73 47896.52 2017-05-07 18:45:07.000 127 21222.47 194.14 42937.76 47896.50 2017-05-07 18:45:08.000 127 21222.45 194.11 42937.76 47896.54 2017-05-07 18:45:09.000 127 21222.45 194.11 42937.81 47896.54 2017-05-07 18:45:10.000 127 21222.43 194.13 42937.84 47896.53 2017-05-07 18:45:11.000 127 21222.43 194.11 42937.83 47896.54 2017-05-07 18:45:12.000 127 21222.43 194.07 42937.85 47896.55 2017-05-07 18:45:13.000 127 21222.41 194.05 42937.86 47896.59 2017-05-07 18:45:14.000 127 21222.43 194.02 42937.91 47896.58 2017-05-07 18:45:15.000 127 21222.42 194.02 42937.93 47896.59 2017-05-07 18:45:16.000 127 21222.41 194.03 42937.94 47896.60 2017-05-07 18:45:17.000 127 21222.42 194.02 42937.92 47896.62 2017-05-07 18:45:18.000 127 21222.44 194.05 42937.90 47896.66 2017-05-07 18:45:19.000 127 21222.48 194.06 42937.91 47896.63 2017-05-07 18:45:20.000 127 21222.49 194.10 42937.90 47896.65 2017-05-07 18:45:21.000 127 21222.54 194.16 42937.88 47896.66 2017-05-07 18:45:22.000 127 21222.58 194.22 42937.85 47896.65 2017-05-07 18:45:23.000 127 21222.60 194.28 42937.81 47896.66 2017-05-07 18:45:24.000 127 21222.63 194.30 42937.78 47896.60 2017-05-07 18:45:25.000 127 21222.63 194.30 42937.76 47896.60 2017-05-07 18:45:26.000 127 21222.64 194.32 42937.75 47896.60 2017-05-07 18:45:27.000 127 21222.63 194.34 42937.73 47896.59 2017-05-07 18:45:28.000 127 21222.64 194.36 42937.75 47896.56 2017-05-07 18:45:29.000 127 21222.68 194.38 42937.73 47896.56 2017-05-07 18:45:30.000 127 21222.69 194.42 42937.73 47896.59 2017-05-07 18:45:31.000 127 21222.71 194.44 42937.75 47896.63 2017-05-07 18:45:32.000 127 21222.76 194.45 42937.77 47896.59 2017-05-07 18:45:33.000 127 21222.80 194.45 42937.78 47896.64 2017-05-07 18:45:34.000 127 21222.78 194.44 42937.80 47896.66 2017-05-07 18:45:35.000 127 21222.78 194.45 42937.82 47896.64 2017-05-07 18:45:36.000 127 21222.77 194.46 42937.79 47896.68 2017-05-07 18:45:37.000 127 21222.77 194.43 42937.76 47896.67 2017-05-07 18:45:38.000 127 21222.69 194.38 42937.83 47896.71 2017-05-07 18:45:39.000 127 21222.62 194.32 42937.87 47896.73 2017-05-07 18:45:40.000 127 21222.59 194.28 42937.93 47896.69 2017-05-07 18:45:41.000 127 21222.54 194.25 42938.01 47896.74 2017-05-07 18:45:42.000 127 21222.48 194.25 42938.04 47896.74 2017-05-07 18:45:43.000 127 21222.45 194.27 42938.08 47896.83 2017-05-07 18:45:44.000 127 21222.41 194.26 42938.13 47896.79 2017-05-07 18:45:45.000 127 21222.37 194.23 42938.16 47896.83 2017-05-07 18:45:46.000 127 21222.35 194.24 42938.17 47896.85 2017-05-07 18:45:47.000 127 21222.33 194.25 42938.20 47896.85 2017-05-07 18:45:48.000 127 21222.33 194.26 42938.23 47896.83 2017-05-07 18:45:49.000 127 21222.30 194.27 42938.24 47896.90 2017-05-07 18:45:50.000 127 21222.27 194.29 42938.26 47896.86 2017-05-07 18:45:51.000 127 21222.26 194.28 42938.29 47896.88 2017-05-07 18:45:52.000 127 21222.22 194.33 42938.28 47896.88 2017-05-07 18:45:53.000 127 21222.16 194.36 42938.30 47896.88 2017-05-07 18:45:54.000 127 21222.12 194.37 42938.34 47896.86 2017-05-07 18:45:55.000 127 21222.08 194.40 42938.30 47896.86 2017-05-07 18:45:56.000 127 21222.05 194.40 42938.30 47896.85 2017-05-07 18:45:57.000 127 21222.05 194.40 42938.29 47896.82 2017-05-07 18:45:58.000 127 21222.04 194.35 42938.31 47896.83 2017-05-07 18:45:59.000 127 21222.03 194.30 42938.35 47896.81 2017-05-07 18:46:00.000 127 21222.02 194.29 42938.38 47896.86 2017-05-07 18:46:01.000 127 21222.00 194.32 42938.41 47896.85 2017-05-07 18:46:02.000 127 21222.01 194.32 42938.40 47896.87 2017-05-07 18:46:03.000 127 21222.02 194.33 42938.39 47896.88 2017-05-07 18:46:04.000 127 21222.02 194.34 42938.37 47896.88 2017-05-07 18:46:05.000 127 21222.02 194.33 42938.40 47896.89 2017-05-07 18:46:06.000 127 21222.02 194.34 42938.39 47896.90 2017-05-07 18:46:07.000 127 21222.03 194.38 42938.41 47896.89 2017-05-07 18:46:08.000 127 21222.04 194.39 42938.42 47896.91 2017-05-07 18:46:09.000 127 21222.06 194.43 42938.38 47896.91 2017-05-07 18:46:10.000 127 21222.08 194.45 42938.36 47896.90 2017-05-07 18:46:11.000 127 21222.10 194.47 42938.35 47896.87 2017-05-07 18:46:12.000 127 21222.10 194.48 42938.32 47896.87 2017-05-07 18:46:13.000 127 21222.10 194.49 42938.33 47896.86 2017-05-07 18:46:14.000 127 21222.12 194.47 42938.34 47896.87 2017-05-07 18:46:15.000 127 21222.12 194.49 42938.32 47896.86 2017-05-07 18:46:16.000 127 21222.13 194.51 42938.29 47896.88 2017-05-07 18:46:17.000 127 21222.12 194.51 42938.28 47896.82 2017-05-07 18:46:18.000 127 21222.08 194.51 42938.28 47896.84 2017-05-07 18:46:19.000 127 21222.11 194.50 42938.29 47896.84 2017-05-07 18:46:20.000 127 21222.10 194.52 42938.30 47896.82 2017-05-07 18:46:21.000 127 21222.08 194.52 42938.28 47896.84 2017-05-07 18:46:22.000 127 21222.10 194.49 42938.28 47896.86 2017-05-07 18:46:23.000 127 21222.14 194.51 42938.29 47896.83 2017-05-07 18:46:24.000 127 21222.12 194.51 42938.31 47896.86 2017-05-07 18:46:25.000 127 21222.12 194.53 42938.28 47896.83 2017-05-07 18:46:26.000 127 21222.12 194.53 42938.30 47896.83 2017-05-07 18:46:27.000 127 21222.09 194.53 42938.29 47896.84 2017-05-07 18:46:28.000 127 21222.07 194.54 42938.32 47896.84 2017-05-07 18:46:29.000 127 21222.06 194.56 42938.29 47896.84 2017-05-07 18:46:30.000 127 21222.05 194.55 42938.31 47896.83 2017-05-07 18:46:31.000 127 21222.06 194.55 42938.32 47896.87 2017-05-07 18:46:32.000 127 21222.06 194.54 42938.27 47896.83 2017-05-07 18:46:33.000 127 21222.06 194.54 42938.27 47896.84 2017-05-07 18:46:34.000 127 21222.08 194.51 42938.32 47896.83 2017-05-07 18:46:35.000 127 21222.07 194.52 42938.29 47896.84 2017-05-07 18:46:36.000 127 21222.08 194.51 42938.26 47896.85 2017-05-07 18:46:37.000 127 21222.10 194.55 42938.25 47896.84 2017-05-07 18:46:38.000 127 21222.06 194.56 42938.24 47896.82 2017-05-07 18:46:39.000 127 21222.04 194.55 42938.25 47896.78 2017-05-07 18:46:40.000 127 21222.01 194.54 42938.26 47896.81 2017-05-07 18:46:41.000 127 21221.99 194.54 42938.26 47896.75 2017-05-07 18:46:42.000 127 21221.95 194.53 42938.27 47896.75 2017-05-07 18:46:43.000 127 21221.94 194.53 42938.24 47896.71 2017-05-07 18:46:44.000 127 21221.92 194.54 42938.21 47896.71 2017-05-07 18:46:45.000 127 21221.88 194.57 42938.21 47896.69 2017-05-07 18:46:46.000 127 21221.89 194.53 42938.22 47896.66 2017-05-07 18:46:47.000 127 21221.89 194.52 42938.19 47896.63 2017-05-07 18:46:48.000 127 21221.86 194.49 42938.19 47896.61 2017-05-07 18:46:49.000 127 21221.81 194.49 42938.16 47896.60 2017-05-07 18:46:50.000 127 21221.82 194.50 42938.16 47896.59 2017-05-07 18:46:51.000 127 21221.80 194.48 42938.17 47896.59 2017-05-07 18:46:52.000 127 21221.79 194.48 42938.18 47896.60 2017-05-07 18:46:53.000 127 21221.80 194.47 42938.15 47896.56 2017-05-07 18:46:54.000 127 21221.79 194.51 42938.15 47896.60 2017-05-07 18:46:55.000 127 21221.83 194.54 42938.14 47896.57 2017-05-07 18:46:56.000 127 21221.83 194.59 42938.11 47896.59 2017-05-07 18:46:57.000 127 21221.80 194.62 42938.09 47896.52 2017-05-07 18:46:58.000 127 21221.78 194.63 42938.06 47896.49 2017-05-07 18:46:59.000 127 21221.79 194.67 42938.02 47896.49 2017-05-07 18:47:00.000 127 21221.80 194.70 42938.02 47896.48 2017-05-07 18:47:01.000 127 21221.80 194.70 42938.01 47896.46 2017-05-07 18:47:02.000 127 21221.79 194.72 42938.02 47896.47 2017-05-07 18:47:03.000 127 21221.78 194.75 42938.00 47896.44 2017-05-07 18:47:04.000 127 21221.81 194.75 42938.01 47896.45 2017-05-07 18:47:05.000 127 21221.84 194.78 42937.96 47896.43 2017-05-07 18:47:06.000 127 21221.86 194.82 42937.93 47896.41 2017-05-07 18:47:07.000 127 21221.87 194.84 42937.90 47896.38 2017-05-07 18:47:08.000 127 21221.88 194.86 42937.88 47896.40 2017-05-07 18:47:09.000 127 21221.85 194.90 42937.88 47896.38 2017-05-07 18:47:10.000 127 21221.86 194.88 42937.84 47896.37 2017-05-07 18:47:11.000 127 21221.87 194.84 42937.84 47896.34 2017-05-07 18:47:12.000 127 21221.88 194.86 42937.84 47896.35 2017-05-07 18:47:13.000 127 21221.90 194.85 42937.85 47896.34 2017-05-07 18:47:14.000 127 21221.92 194.85 42937.85 47896.36 2017-05-07 18:47:15.000 127 21221.96 194.90 42937.86 47896.34 2017-05-07 18:47:16.000 127 21221.95 194.91 42937.84 47896.37 2017-05-07 18:47:17.000 127 21221.93 194.92 42937.84 47896.36 2017-05-07 18:47:18.000 127 21221.91 194.92 42937.86 47896.37 2017-05-07 18:47:19.000 127 21221.91 194.92 42937.84 47896.36 2017-05-07 18:47:20.000 127 21221.93 194.94 42937.84 47896.38 2017-05-07 18:47:21.000 127 21221.93 194.99 42937.86 47896.36 2017-05-07 18:47:22.000 127 21221.94 194.96 42937.83 47896.39 2017-05-07 18:47:23.000 127 21221.93 194.95 42937.86 47896.37 2017-05-07 18:47:24.000 127 21221.95 194.96 42937.87 47896.40 2017-05-07 18:47:25.000 127 21221.95 194.95 42937.86 47896.37 2017-05-07 18:47:26.000 127 21221.94 194.96 42937.89 47896.40 2017-05-07 18:47:27.000 127 21221.93 194.98 42937.86 47896.42 2017-05-07 18:47:28.000 127 21221.93 194.96 42937.84 47896.40 2017-05-07 18:47:29.000 127 21221.92 194.96 42937.84 47896.39 2017-05-07 18:47:30.000 127 21221.95 194.97 42937.79 47896.41 2017-05-07 18:47:31.000 127 21221.97 194.95 42937.80 47896.40 2017-05-07 18:47:32.000 127 21221.98 194.93 42937.83 47896.37 2017-05-07 18:47:33.000 127 21221.94 194.92 42937.82 47896.37 2017-05-07 18:47:34.000 127 21221.93 194.87 42937.83 47896.39 2017-05-07 18:47:35.000 127 21221.92 194.86 42937.85 47896.34 2017-05-07 18:47:36.000 127 21221.90 194.82 42937.89 47896.39 2017-05-07 18:47:37.000 127 21221.92 194.80 42937.91 47896.39 2017-05-07 18:47:38.000 127 21221.92 194.80 42937.92 47896.44 2017-05-07 18:47:39.000 127 21221.89 194.80 42937.95 47896.42 2017-05-07 18:47:40.000 127 21221.87 194.77 42937.93 47896.43 2017-05-07 18:47:41.000 127 21221.87 194.75 42937.96 47896.44 2017-05-07 18:47:42.000 127 21221.85 194.73 42937.99 47896.44 2017-05-07 18:47:43.000 127 21221.86 194.73 42937.99 47896.45 2017-05-07 18:47:44.000 127 21221.86 194.70 42938.02 47896.48 2017-05-07 18:47:45.000 127 21221.86 194.69 42937.99 47896.47 2017-05-07 18:47:46.000 127 21221.85 194.66 42938.03 47896.48 2017-05-07 18:47:47.000 127 21221.83 194.68 42938.05 47896.49 2017-05-07 18:47:48.000 127 21221.81 194.63 42938.03 47896.51 2017-05-07 18:47:49.000 127 21221.82 194.59 42938.02 47896.48 2017-05-07 18:47:50.000 127 21221.80 194.59 42938.05 47896.51 2017-05-07 18:47:51.000 127 21221.82 194.61 42938.05 47896.51 2017-05-07 18:47:52.000 127 21221.83 194.59 42938.09 47896.52 2017-05-07 18:47:53.000 127 21221.81 194.62 42938.07 47896.49 2017-05-07 18:47:54.000 127 21221.81 194.65 42938.04 47896.47 2017-05-07 18:47:55.000 127 21221.81 194.65 42938.05 47896.47 2017-05-07 18:47:56.000 127 21221.85 194.66 42938.05 47896.49 2017-05-07 18:47:57.000 127 21221.84 194.63 42938.04 47896.45 2017-05-07 18:47:58.000 127 21221.85 194.61 42938.06 47896.48 2017-05-07 18:47:59.000 127 21221.84 194.62 42938.06 47896.47 2017-05-07 18:48:00.000 127 21221.84 194.59 42938.04 47896.45 2017-05-07 18:48:01.000 127 21221.84 194.59 42938.03 47896.46 2017-05-07 18:48:02.000 127 21221.86 194.61 42938.01 47896.47 2017-05-07 18:48:03.000 127 21221.86 194.60 42938.01 47896.47 2017-05-07 18:48:04.000 127 21221.87 194.58 42938.01 47896.47 2017-05-07 18:48:05.000 127 21221.86 194.59 42938.03 47896.48 2017-05-07 18:48:06.000 127 21221.85 194.61 42938.03 47896.47 2017-05-07 18:48:07.000 127 21221.85 194.61 42938.04 47896.48 2017-05-07 18:48:08.000 127 21221.85 194.62 42938.02 47896.49 2017-05-07 18:48:09.000 127 21221.86 194.63 42938.00 47896.46 2017-05-07 18:48:10.000 127 21221.91 194.66 42937.98 47896.46 2017-05-07 18:48:11.000 127 21221.94 194.67 42937.96 47896.48 2017-05-07 18:48:12.000 127 21221.98 194.66 42937.92 47896.49 2017-05-07 18:48:13.000 127 21222.01 194.67 42937.95 47896.50 2017-05-07 18:48:14.000 127 21222.02 194.65 42937.95 47896.51 2017-05-07 18:48:15.000 127 21222.04 194.65 42937.92 47896.49 2017-05-07 18:48:16.000 127 21222.02 194.62 42937.88 47896.49 2017-05-07 18:48:17.000 127 21221.99 194.59 42937.89 47896.44 2017-05-07 18:48:18.000 127 21221.98 194.56 42937.88 47896.47 2017-05-07 18:48:19.000 127 21221.99 194.54 42937.98 47896.47 2017-05-07 18:48:20.000 127 21222.02 194.56 42937.99 47896.51 2017-05-07 18:48:21.000 127 21222.03 194.57 42937.98 47896.51 2017-05-07 18:48:22.000 127 21222.03 194.58 42937.96 47896.53 2017-05-07 18:48:23.000 127 21222.08 194.61 42937.94 47896.54 2017-05-07 18:48:24.000 127 21222.07 194.67 42937.91 47896.51 2017-05-07 18:48:25.000 127 21222.10 194.73 42937.86 47896.51 2017-05-07 18:48:26.000 127 21222.11 194.77 42937.82 47896.51 2017-05-07 18:48:27.000 127 21222.12 194.74 42937.80 47896.46 2017-05-07 18:48:28.000 127 21222.11 194.74 42937.80 47896.45 2017-05-07 18:48:29.000 127 21222.14 194.73 42937.80 47896.42 2017-05-07 18:48:30.000 127 21222.18 194.72 42937.78 47896.44 2017-05-07 18:48:31.000 127 21222.22 194.76 42937.77 47896.43 2017-05-07 18:48:32.000 127 21222.22 194.73 42937.75 47896.45 2017-05-07 18:48:33.000 127 21222.23 194.68 42937.75 47896.44 2017-05-07 18:48:34.000 127 21222.26 194.67 42937.78 47896.44 2017-05-07 18:48:35.000 127 21222.27 194.67 42937.80 47896.48 2017-05-07 18:48:36.000 127 21222.28 194.66 42937.78 47896.49 2017-05-07 18:48:37.000 127 21222.27 194.64 42937.79 47896.48 2017-05-07 18:48:38.000 127 21222.21 194.63 42937.83 47896.50 2017-05-07 18:48:39.000 127 21222.17 194.58 42937.83 47896.50 2017-05-07 18:48:40.000 127 21222.19 194.58 42937.86 47896.48 2017-05-07 18:48:41.000 127 21222.17 194.61 42937.88 47896.52 2017-05-07 18:48:42.000 127 21222.15 194.63 42937.92 47896.51 2017-05-07 18:48:43.000 127 21222.17 194.65 42937.91 47896.53 2017-05-07 18:48:44.000 127 21222.18 194.71 42937.87 47896.56 2017-05-07 18:48:45.000 127 21222.20 194.71 42937.87 47896.56 2017-05-07 18:48:46.000 127 21222.22 194.73 42937.85 47896.56 2017-05-07 18:48:47.000 127 21222.26 194.76 42937.82 47896.52 2017-05-07 18:48:48.000 127 21222.29 194.78 42937.78 47896.52 2017-05-07 18:48:49.000 127 21222.31 194.80 42937.77 47896.52 2017-05-07 18:48:50.000 127 21222.34 194.79 42937.79 47896.53 2017-05-07 18:48:51.000 127 21222.35 194.81 42937.78 47896.54 2017-05-07 18:48:52.000 127 21222.34 194.78 42937.75 47896.49 2017-05-07 18:48:53.000 127 21222.34 194.76 42937.76 47896.52 2017-05-07 18:48:54.000 127 21222.35 194.76 42937.78 47896.53 2017-05-07 18:48:55.000 127 21222.33 194.78 42937.78 47896.53 2017-05-07 18:48:56.000 127 21222.34 194.77 42937.81 47896.53 2017-05-07 18:48:57.000 127 21222.34 194.78 42937.82 47896.56 2017-05-07 18:48:58.000 127 21222.33 194.79 42937.85 47896.55 2017-05-07 18:48:59.000 127 21222.34 194.83 42937.84 47896.53 2017-05-07 18:49:00.000 127 21222.35 194.86 42937.86 47896.54 2017-05-07 18:49:01.000 127 21222.35 194.90 42937.79 47896.54 2017-05-07 18:49:02.000 127 21222.38 194.91 42937.76 47896.54 2017-05-07 18:49:03.000 127 21222.40 194.96 42937.71 47896.50 2017-05-07 18:49:04.000 127 21222.40 194.93 42937.70 47896.51 2017-05-07 18:49:05.000 127 21222.42 194.97 42937.71 47896.48 2017-05-07 18:49:06.000 127 21222.44 194.95 42937.70 47896.50 2017-05-07 18:49:07.000 127 21222.43 194.95 42937.69 47896.48 2017-05-07 18:49:08.000 127 21222.43 194.95 42937.71 47896.48 2017-05-07 18:49:09.000 127 21222.44 194.97 42937.70 47896.46 2017-05-07 18:49:10.000 127 21222.41 194.95 42937.67 47896.46 2017-05-07 18:49:11.000 127 21222.40 194.93 42937.70 47896.46 2017-05-07 18:49:12.000 127 21222.38 194.89 42937.68 47896.49 2017-05-07 18:49:13.000 127 21222.38 194.81 42937.70 47896.51 2017-05-07 18:49:14.000 127 21222.36 194.80 42937.73 47896.46 2017-05-07 18:49:15.000 127 21222.34 194.77 42937.77 47896.50 2017-05-07 18:49:16.000 127 21222.32 194.75 42937.80 47896.49 2017-05-07 18:49:17.000 127 21222.30 194.75 42937.82 47896.55 2017-05-07 18:49:18.000 127 21222.26 194.75 42937.83 47896.53 2017-05-07 18:49:19.000 127 21222.25 194.74 42937.86 47896.55 2017-05-07 18:49:20.000 127 21222.23 194.73 42937.91 47896.55 2017-05-07 18:49:21.000 127 21222.25 194.74 42937.89 47896.54 2017-05-07 18:49:22.000 127 21222.22 194.75 42937.86 47896.55 2017-05-07 18:49:23.000 127 21222.19 194.78 42937.86 47896.56 2017-05-07 18:49:24.000 127 21222.22 194.81 42937.85 47896.55 2017-05-07 18:49:25.000 127 21222.22 194.85 42937.84 47896.51 2017-05-07 18:49:26.000 127 21222.25 194.85 42937.80 47896.53 2017-05-07 18:49:27.000 127 21222.23 194.86 42937.80 47896.48 2017-05-07 18:49:28.000 127 21222.21 194.90 42937.76 47896.48 2017-05-07 18:49:29.000 127 21222.21 194.87 42937.72 47896.43 2017-05-07 18:49:30.000 127 21222.19 194.82 42937.77 47896.46 2017-05-07 18:49:31.000 127 21222.18 194.83 42937.77 47896.44 2017-05-07 18:49:32.000 127 21222.20 194.84 42937.77 47896.45 2017-05-07 18:49:33.000 127 21222.20 194.86 42937.79 47896.42 2017-05-07 18:49:34.000 127 21222.21 194.84 42937.76 47896.46 2017-05-07 18:49:35.000 127 21222.19 194.84 42937.78 47896.44 2017-05-07 18:49:36.000 127 21222.18 194.85 42937.76 47896.43 2017-05-07 18:49:37.000 127 21222.16 194.87 42937.74 47896.41 2017-05-07 18:49:38.000 127 21222.19 194.87 42937.74 47896.41 2017-05-07 18:49:39.000 127 21222.18 194.86 42937.73 47896.41 2017-05-07 18:49:40.000 127 21222.18 194.87 42937.74 47896.42 2017-05-07 18:49:41.000 127 21222.20 194.88 42937.76 47896.41 2017-05-07 18:49:42.000 127 21222.20 194.91 42937.75 47896.43 2017-05-07 18:49:43.000 127 21222.23 194.94 42937.73 47896.42 2017-05-07 18:49:44.000 127 21222.27 194.99 42937.71 47896.43 2017-05-07 18:49:45.000 127 21222.31 195.06 42937.67 47896.43 2017-05-07 18:49:46.000 127 21222.31 195.09 42937.63 47896.40 2017-05-07 18:49:47.000 127 21222.30 195.12 42937.59 47896.36 2017-05-07 18:49:48.000 127 21222.30 195.16 42937.56 47896.32 2017-05-07 18:49:49.000 127 21222.29 195.19 42937.56 47896.31 2017-05-07 18:49:50.000 127 21222.31 195.19 42937.54 47896.31 2017-05-07 18:49:51.000 127 21222.33 195.22 42937.54 47896.29 2017-05-07 18:49:52.000 127 21222.37 195.22 42937.49 47896.29 2017-05-07 18:49:53.000 127 21222.37 195.20 42937.50 47896.27 2017-05-07 18:49:54.000 127 21222.41 195.19 42937.50 47896.29 2017-05-07 18:49:55.000 127 21222.38 195.23 42937.51 47896.28 2017-05-07 18:49:56.000 127 21222.36 195.23 42937.53 47896.25 2017-05-07 18:49:57.000 127 21222.39 195.23 42937.48 47896.27 2017-05-07 18:49:58.000 127 21222.40 195.23 42937.49 47896.26 2017-05-07 18:49:59.000 127 21222.42 195.23 42937.45 47896.25 2017-05-07 18:50:00.000 127 21222.44 195.25 42937.44 47896.27 2017-05-07 18:50:01.000 127 21222.41 195.26 42937.44 47896.25 2017-05-07 18:50:02.000 127 21222.41 195.25 42937.43 47896.25 2017-05-07 18:50:03.000 127 21222.39 195.25 42937.43 47896.24 2017-05-07 18:50:04.000 127 21222.38 195.24 42937.44 47896.23 2017-05-07 18:50:05.000 127 21222.38 195.23 42937.48 47896.26 2017-05-07 18:50:06.000 127 21222.37 195.26 42937.46 47896.25 2017-05-07 18:50:07.000 127 21222.37 195.27 42937.46 47896.24 2017-05-07 18:50:08.000 127 21222.34 195.28 42937.47 47896.23 2017-05-07 18:50:09.000 127 21222.34 195.26 42937.48 47896.21 2017-05-07 18:50:10.000 127 21222.33 195.24 42937.48 47896.27 2017-05-07 18:50:11.000 127 21222.30 195.23 42937.50 47896.22 2017-05-07 18:50:12.000 127 21222.31 195.23 42937.49 47896.26 2017-05-07 18:50:13.000 127 21222.31 195.20 42937.48 47896.21 2017-05-07 18:50:14.000 127 21222.30 195.23 42937.49 47896.26 2017-05-07 18:50:15.000 127 21222.30 195.24 42937.51 47896.23 2017-05-07 18:50:16.000 127 21222.30 195.22 42937.51 47896.23 2017-05-07 18:50:17.000 127 21222.29 195.24 42937.48 47896.22 2017-05-07 18:50:18.000 127 21222.30 195.27 42937.47 47896.26 2017-05-07 18:50:19.000 127 21222.35 195.23 42937.46 47896.24 2017-05-07 18:50:20.000 127 21222.35 195.21 42937.47 47896.25 2017-05-07 18:50:21.000 127 21222.33 195.22 42937.44 47896.24 2017-05-07 18:50:22.000 127 21222.34 195.19 42937.46 47896.24 2017-05-07 18:50:23.000 127 21222.33 195.20 42937.51 47896.27 2017-05-07 18:50:24.000 127 21222.33 195.20 42937.49 47896.28 2017-05-07 18:50:25.000 127 21222.38 195.17 42937.49 47896.25 2017-05-07 18:50:26.000 127 21222.37 195.18 42937.51 47896.29 2017-05-07 18:50:27.000 127 21222.36 195.18 42937.52 47896.27 2017-05-07 18:50:28.000 127 21222.34 195.15 42937.52 47896.27 2017-05-07 18:50:29.000 127 21222.36 195.12 42937.51 47896.26 2017-05-07 18:50:30.000 127 21222.37 195.06 42937.49 47896.25 2017-05-07 18:50:31.000 127 21222.35 195.06 42937.51 47896.28 2017-05-07 18:50:32.000 127 21222.34 195.05 42937.52 47896.29 2017-05-07 18:50:33.000 127 21222.35 195.05 42937.53 47896.25 2017-05-07 18:50:34.000 127 21222.34 195.03 42937.52 47896.29 2017-05-07 18:50:35.000 127 21222.31 195.00 42937.52 47896.28 2017-05-07 18:50:36.000 127 21222.30 195.01 42937.52 47896.28 2017-05-07 18:50:37.000 127 21222.30 194.99 42937.54 47896.28 2017-05-07 18:50:38.000 127 21222.30 195.00 42937.50 47896.28 2017-05-07 18:50:39.000 127 21222.31 194.95 42937.50 47896.27 2017-05-07 18:50:40.000 127 21222.28 194.89 42937.49 47896.26 2017-05-07 18:50:41.000 127 21222.27 194.82 42937.46 47896.21 2017-05-07 18:50:42.000 127 21222.27 194.81 42937.45 47896.21 2017-05-07 18:50:43.000 127 21222.26 194.79 42937.44 47896.17 2017-05-07 18:50:44.000 127 21222.26 194.74 42937.44 47896.15 2017-05-07 18:50:45.000 127 21222.26 194.75 42937.43 47896.16 2017-05-07 18:50:46.000 127 21222.25 194.72 42937.38 47896.12 2017-05-07 18:50:47.000 127 21222.24 194.73 42937.37 47896.12 2017-05-07 18:50:48.000 127 21222.25 194.72 42937.39 47896.11 2017-05-07 18:50:49.000 127 21222.22 194.70 42937.39 47896.13 2017-05-07 18:50:50.000 127 21222.22 194.70 42937.37 47896.11 2017-05-07 18:50:51.000 127 21222.22 194.69 42937.38 47896.11 2017-05-07 18:50:52.000 127 21222.21 194.68 42937.37 47896.11 2017-05-07 18:50:53.000 127 21222.22 194.67 42937.37 47896.09 2017-05-07 18:50:54.000 127 21222.24 194.70 42937.36 47896.10 2017-05-07 18:50:55.000 127 21222.25 194.73 42937.34 47896.08 2017-05-07 18:50:56.000 127 21222.26 194.68 42937.33 47896.10 2017-05-07 18:50:57.000 127 21222.27 194.69 42937.34 47896.04 2017-05-07 18:50:58.000 127 21222.30 194.66 42937.30 47896.08 2017-05-07 18:50:59.000 127 21222.28 194.64 42937.29 47896.02 2017-05-07 18:51:00.000 127 21222.28 194.59 42937.29 47896.02 2017-05-07 18:51:01.000 127 21222.29 194.59 42937.32 47896.05 2017-05-07 18:51:02.000 127 21222.27 194.58 42937.34 47896.06 2017-05-07 18:51:03.000 127 21222.29 194.56 42937.34 47896.02 2017-05-07 18:51:04.000 127 21222.31 194.57 42937.35 47896.07 2017-05-07 18:51:05.000 127 21222.31 194.56 42937.34 47896.06 2017-05-07 18:51:06.000 127 21222.31 194.55 42937.33 47896.04 2017-05-07 18:51:07.000 127 21222.29 194.52 42937.34 47896.03 2017-05-07 18:51:08.000 127 21222.26 194.54 42937.32 47896.05 2017-05-07 18:51:09.000 127 21222.27 194.56 42937.32 47896.04 2017-05-07 18:51:10.000 127 21222.24 194.55 42937.33 47896.04 2017-05-07 18:51:11.000 127 21222.25 194.50 42937.36 47896.07 2017-05-07 18:51:12.000 127 21222.27 194.49 42937.44 47896.12 2017-05-07 18:51:13.000 127 21222.28 194.52 42937.49 47896.18 2017-05-07 18:51:14.000 127 21222.27 194.54 42937.52 47896.20 2017-05-07 18:51:15.000 127 21222.30 194.56 42937.59 47896.23 2017-05-07 18:51:16.000 127 21222.29 194.56 42937.59 47896.28 2017-05-07 18:51:17.000 127 21222.28 194.57 42937.59 47896.29 2017-05-07 18:51:18.000 127 21222.30 194.57 42937.62 47896.32 2017-05-07 18:51:19.000 127 21222.31 194.58 42937.61 47896.36 2017-05-07 18:51:20.000 127 21222.30 194.59 42937.63 47896.36 2017-05-07 18:51:21.000 127 21222.29 194.59 42937.64 47896.34 2017-05-07 18:51:22.000 127 21222.33 194.58 42937.67 47896.38 2017-05-07 18:51:23.000 127 21222.29 194.61 42937.66 47896.39 2017-05-07 18:51:24.000 127 21222.28 194.60 42937.68 47896.40 2017-05-07 18:51:25.000 127 21222.29 194.57 42937.69 47896.37 2017-05-07 18:51:26.000 127 21222.28 194.59 42937.68 47896.42 2017-05-07 18:51:27.000 127 21222.34 194.59 42937.68 47896.41 2017-05-07 18:51:28.000 127 21222.30 194.60 42937.75 47896.43 2017-05-07 18:51:29.000 127 21222.31 194.57 42937.76 47896.45 2017-05-07 18:51:30.000 127 21222.33 194.56 42937.77 47896.47 2017-05-07 18:51:31.000 127 21222.33 194.56 42937.77 47896.49 2017-05-07 18:51:32.000 127 21222.35 194.56 42937.78 47896.51 2017-05-07 18:51:33.000 127 21222.36 194.56 42937.78 47896.49 2017-05-07 18:51:34.000 127 21222.37 194.55 42937.77 47896.55 2017-05-07 18:51:35.000 127 21222.38 194.53 42937.81 47896.53 2017-05-07 18:51:36.000 127 21222.41 194.53 42937.80 47896.54 2017-05-07 18:51:37.000 127 21222.42 194.56 42937.80 47896.54 2017-05-07 18:51:38.000 127 21222.41 194.54 42937.77 47896.58 2017-05-07 18:51:39.000 127 21222.39 194.55 42937.79 47896.53 2017-05-07 18:51:40.000 127 21222.40 194.56 42937.81 47896.57 2017-05-07 18:51:41.000 127 21222.39 194.50 42937.83 47896.58 2017-05-07 18:51:42.000 127 21222.35 194.46 42937.81 47896.55 2017-05-07 18:51:43.000 127 21222.34 194.42 42937.83 47896.55 2017-05-07 18:51:44.000 127 21222.32 194.39 42937.81 47896.54 2017-05-07 18:51:45.000 127 21222.34 194.38 42937.80 47896.51 2017-05-07 18:51:46.000 127 21222.33 194.38 42937.76 47896.50 2017-05-07 18:51:47.000 127 21222.31 194.38 42937.71 47896.48 2017-05-07 18:51:48.000 127 21222.32 194.37 42937.73 47896.50 2017-05-07 18:51:49.000 127 21222.30 194.36 42937.74 47896.48 2017-05-07 18:51:50.000 127 21222.31 194.35 42937.77 47896.48 2017-05-07 18:51:51.000 127 21222.29 194.35 42937.75 47896.45 2017-05-07 18:51:52.000 127 21222.29 194.35 42937.72 47896.47 2017-05-07 18:51:53.000 127 21222.33 194.38 42937.76 47896.44 2017-05-07 18:51:54.000 127 21222.38 194.49 42937.69 47896.47 2017-05-07 18:51:55.000 127 21222.45 194.57 42937.65 47896.42 2017-05-07 18:51:56.000 127 21222.47 194.61 42937.55 47896.36 2017-05-07 18:51:57.000 127 21222.47 194.62 42937.48 47896.35 2017-05-07 18:51:58.000 127 21222.49 194.64 42937.45 47896.30 2017-05-07 18:51:59.000 127 21222.50 194.68 42937.41 47896.27 2017-05-07 18:52:00.000 127 21222.53 194.73 42937.46 47896.28 2017-05-07 18:52:01.000 127 21222.53 194.76 42937.44 47896.29 2017-05-07 18:52:02.000 127 21222.54 194.78 42937.44 47896.32 2017-05-07 18:52:03.000 127 21222.57 194.80 42937.44 47896.30 2017-05-07 18:52:04.000 127 21222.58 194.84 42937.43 47896.34 2017-05-07 18:52:05.000 127 21222.60 194.83 42937.42 47896.34 2017-05-07 18:52:06.000 127 21222.57 194.83 42937.41 47896.34 2017-05-07 18:52:07.000 127 21222.56 194.85 42937.42 47896.33 2017-05-07 18:52:08.000 127 21222.57 194.88 42937.42 47896.35 2017-05-07 18:52:09.000 127 21222.57 194.89 42937.43 47896.33 2017-05-07 18:52:10.000 127 21222.56 194.87 42937.42 47896.36 2017-05-07 18:52:11.000 127 21222.55 194.90 42937.43 47896.33 2017-05-07 18:52:12.000 127 21222.55 194.93 42937.42 47896.36 2017-05-07 18:52:13.000 127 21222.58 194.94 42937.46 47896.34 2017-05-07 18:52:14.000 127 21222.59 194.93 42937.43 47896.32 2017-05-07 18:52:15.000 127 21222.56 194.93 42937.43 47896.31 2017-05-07 18:52:16.000 127 21222.58 194.92 42937.43 47896.30 2017-05-07 18:52:17.000 127 21222.55 194.92 42937.43 47896.30 2017-05-07 18:52:18.000 127 21222.51 194.92 42937.41 47896.29 2017-05-07 18:52:19.000 127 21222.48 194.91 42937.41 47896.26 2017-05-07 18:52:20.000 127 21222.48 194.89 42937.44 47896.26 2017-05-07 18:52:21.000 127 21222.46 194.89 42937.44 47896.23 2017-05-07 18:52:22.000 127 21222.47 194.86 42937.40 47896.26 2017-05-07 18:52:23.000 127 21222.45 194.87 42937.42 47896.24 2017-05-07 18:52:24.000 127 21222.44 194.88 42937.41 47896.25 2017-05-07 18:52:25.000 127 21222.47 194.90 42937.39 47896.22 2017-05-07 18:52:26.000 127 21222.49 194.93 42937.38 47896.26 2017-05-07 18:52:27.000 127 21222.54 194.92 42937.38 47896.20 2017-05-07 18:52:28.000 127 21222.54 194.91 42937.34 47896.20 2017-05-07 18:52:29.000 127 21222.53 194.90 42937.34 47896.20 2017-05-07 18:52:30.000 127 21222.54 194.88 42937.29 47896.17 2017-05-07 18:52:31.000 127 21222.52 194.89 42937.28 47896.16 2017-05-07 18:52:32.000 127 21222.52 194.90 42937.31 47896.17 2017-05-07 18:52:33.000 127 21222.54 194.90 42937.27 47896.13 2017-05-07 18:52:34.000 127 21222.53 194.87 42937.25 47896.12 2017-05-07 18:52:35.000 127 21222.54 194.86 42937.22 47896.11 2017-05-07 18:52:36.000 127 21222.56 194.89 42937.20 47896.10 2017-05-07 18:52:37.000 127 21222.56 194.87 42937.24 47896.06 2017-05-07 18:52:38.000 127 21222.56 194.88 42937.19 47896.08 2017-05-07 18:52:39.000 127 21222.54 194.86 42937.19 47896.07 2017-05-07 18:52:40.000 127 21222.54 194.82 42937.19 47896.08 2017-05-07 18:52:41.000 127 21222.54 194.81 42937.18 47896.05 2017-05-07 18:52:42.000 127 21222.53 194.83 42937.18 47896.09 2017-05-07 18:52:43.000 127 21222.54 194.82 42937.16 47896.06 2017-05-07 18:52:44.000 127 21222.50 194.82 42937.17 47896.06 2017-05-07 18:52:45.000 127 21222.53 194.79 42937.14 47896.04 2017-05-07 18:52:46.000 127 21222.51 194.78 42937.15 47896.05 2017-05-07 18:52:47.000 127 21222.48 194.78 42937.17 47896.04 2017-05-07 18:52:48.000 127 21222.45 194.76 42937.16 47896.03 2017-05-07 18:52:49.000 127 21222.45 194.78 42937.17 47896.02 2017-05-07 18:52:50.000 127 21222.43 194.82 42937.12 47896.01 2017-05-07 18:52:51.000 127 21222.43 194.82 42937.09 47896.01 2017-05-07 18:52:52.000 127 21222.44 194.82 42937.11 47895.96 2017-05-07 18:52:53.000 127 21222.46 194.83 42937.10 47895.94 2017-05-07 18:52:54.000 127 21222.44 194.80 42937.12 47895.95 2017-05-07 18:52:55.000 127 21222.42 194.83 42937.10 47895.91 2017-05-07 18:52:56.000 127 21222.45 194.83 42937.10 47895.94 2017-05-07 18:52:57.000 127 21222.47 194.82 42937.09 47895.94 2017-05-07 18:52:58.000 127 21222.45 194.85 42937.05 47895.93 2017-05-07 18:52:59.000 127 21222.41 194.91 42937.01 47895.90 2017-05-07 18:53:00.000 127 21222.38 194.93 42936.98 47895.89 2017-05-07 18:53:01.000 127 21222.38 194.91 42937.00 47895.85 2017-05-07 18:53:02.000 127 21222.38 194.94 42937.01 47895.85 2017-05-07 18:53:03.000 127 21222.36 194.95 42937.01 47895.84 2017-05-07 18:53:04.000 127 21222.34 194.93 42937.01 47895.85 2017-05-07 18:53:05.000 127 21222.35 194.92 42937.03 47895.88 2017-05-07 18:53:06.000 127 21222.36 194.94 42937.03 47895.85 2017-05-07 18:53:07.000 127 21222.35 194.90 42937.03 47895.83 2017-05-07 18:53:08.000 127 21222.35 194.89 42937.04 47895.83 2017-05-07 18:53:09.000 127 21222.34 194.86 42937.02 47895.86 2017-05-07 18:53:10.000 127 21222.35 194.87 42937.00 47895.87 2017-05-07 18:53:11.000 127 21222.39 194.88 42937.02 47895.83 2017-05-07 18:53:12.000 127 21222.39 194.93 42936.99 47895.86 2017-05-07 18:53:13.000 127 21222.39 194.92 42937.01 47895.85 2017-05-07 18:53:14.000 127 21222.42 194.92 42937.04 47895.90 2017-05-07 18:53:15.000 127 21222.43 194.93 42937.06 47895.89 2017-05-07 18:53:16.000 127 21222.44 194.92 42937.06 47895.90 2017-05-07 18:53:17.000 127 21222.46 194.91 42937.04 47895.91 2017-05-07 18:53:18.000 127 21222.50 194.92 42937.09 47895.97 2017-05-07 18:53:19.000 127 21222.52 194.92 42937.11 47895.99 2017-05-07 18:53:20.000 127 21222.52 194.90 42937.12 47896.01 2017-05-07 18:53:21.000 127 21222.53 194.85 42937.15 47896.01 2017-05-07 18:53:22.000 127 21222.54 194.83 42937.17 47896.03 2017-05-07 18:53:23.000 127 21222.53 194.80 42937.17 47896.05 2017-05-07 18:53:24.000 127 21222.53 194.80 42937.20 47896.05 2017-05-07 18:53:25.000 127 21222.49 194.78 42937.20 47896.07 2017-05-07 18:53:26.000 127 21222.48 194.76 42937.24 47896.04 2017-05-07 18:53:27.000 127 21222.46 194.74 42937.23 47896.09 2017-05-07 18:53:28.000 127 21222.45 194.73 42937.26 47896.08 2017-05-07 18:53:29.000 127 21222.43 194.72 42937.24 47896.08 2017-05-07 18:53:30.000 127 21222.42 194.73 42937.27 47896.10 2017-05-07 18:53:31.000 127 21222.43 194.71 42937.29 47896.11 2017-05-07 18:53:32.000 127 21222.46 194.71 42937.31 47896.17 2017-05-07 18:53:33.000 127 21222.44 194.72 42937.31 47896.11 2017-05-07 18:53:34.000 127 21222.45 194.71 42937.31 47896.15 2017-05-07 18:53:35.000 127 21222.45 194.68 42937.34 47896.14 2017-05-07 18:53:36.000 127 21222.51 194.69 42937.34 47896.19 2017-05-07 18:53:37.000 127 21222.48 194.72 42937.31 47896.12 2017-05-07 18:53:38.000 127 21222.45 194.71 42937.31 47896.17 2017-05-07 18:53:39.000 127 21222.47 194.70 42937.30 47896.16 2017-05-07 18:53:40.000 127 21222.45 194.70 42937.30 47896.15 2017-05-07 18:53:41.000 127 21222.46 194.71 42937.33 47896.15 2017-05-07 18:53:42.000 127 21222.46 194.71 42937.33 47896.17 2017-05-07 18:53:43.000 127 21222.43 194.73 42937.32 47896.15 2017-05-07 18:53:44.000 127 21222.47 194.76 42937.31 47896.15 2017-05-07 18:53:45.000 127 21222.47 194.77 42937.33 47896.14 2017-05-07 18:53:46.000 127 21222.45 194.78 42937.33 47896.14 2017-05-07 18:53:47.000 127 21222.45 194.81 42937.31 47896.15 2017-05-07 18:53:48.000 127 21222.45 194.85 42937.27 47896.16 2017-05-07 18:53:49.000 127 21222.47 194.85 42937.24 47896.12 2017-05-07 18:53:50.000 127 21222.48 194.86 42937.23 47896.12 2017-05-07 18:53:51.000 127 21222.51 194.87 42937.23 47896.12 2017-05-07 18:53:52.000 127 21222.51 194.88 42937.23 47896.12 2017-05-07 18:53:53.000 127 21222.45 194.89 42937.25 47896.11 2017-05-07 18:53:54.000 127 21222.49 194.86 42937.24 47896.11 2017-05-07 18:53:55.000 127 21222.54 194.86 42937.26 47896.11 2017-05-07 18:53:56.000 127 21222.52 194.86 42937.25 47896.10 2017-05-07 18:53:57.000 127 21222.50 194.85 42937.23 47896.12 2017-05-07 18:53:58.000 127 21222.56 194.82 42937.24 47896.14 2017-05-07 18:53:59.000 127 21222.55 194.82 42937.27 47896.12 2017-05-07 18:54:00.000 127 21222.52 194.83 42937.26 47896.14 2017-05-07 18:54:01.000 127 21222.53 194.80 42937.24 47896.15 2017-05-07 18:54:02.000 127 21222.52 194.78 42937.26 47896.15 2017-05-07 18:54:03.000 127 21222.53 194.77 42937.27 47896.15 2017-05-07 18:54:04.000 127 21222.53 194.75 42937.32 47896.18 2017-05-07 18:54:05.000 127 21222.52 194.75 42937.32 47896.14 2017-05-07 18:54:06.000 127 21222.50 194.77 42937.33 47896.20 2017-05-07 18:54:07.000 127 21222.52 194.72 42937.31 47896.19 2017-05-07 18:54:08.000 127 21222.50 194.72 42937.31 47896.18 2017-05-07 18:54:09.000 127 21222.49 194.75 42937.33 47896.19 2017-05-07 18:54:10.000 127 21222.51 194.75 42937.32 47896.21 2017-05-07 18:54:11.000 127 21222.51 194.76 42937.32 47896.21 2017-05-07 18:54:12.000 127 21222.51 194.81 42937.29 47896.19 2017-05-07 18:54:13.000 127 21222.53 194.82 42937.31 47896.19 2017-05-07 18:54:14.000 127 21222.54 194.84 42937.27 47896.18 2017-05-07 18:54:15.000 127 21222.51 194.84 42937.28 47896.16 2017-05-07 18:54:16.000 127 21222.51 194.85 42937.25 47896.15 2017-05-07 18:54:17.000 127 21222.54 194.86 42937.25 47896.13 2017-05-07 18:54:18.000 127 21222.56 194.89 42937.22 47896.14 2017-05-07 18:54:19.000 127 21222.59 194.89 42937.23 47896.13 2017-05-07 18:54:20.000 127 21222.59 194.87 42937.24 47896.17 2017-05-07 18:54:21.000 127 21222.61 194.83 42937.26 47896.18 2017-05-07 18:54:22.000 127 21222.65 194.79 42937.25 47896.18 2017-05-07 18:54:23.000 127 21222.69 194.78 42937.28 47896.19 2017-05-07 18:54:24.000 127 21222.67 194.75 42937.29 47896.21 2017-05-07 18:54:25.000 127 21222.69 194.70 42937.30 47896.25 2017-05-07 18:54:26.000 127 21222.67 194.70 42937.32 47896.25 2017-05-07 18:54:27.000 127 21222.68 194.69 42937.31 47896.28 2017-05-07 18:54:28.000 127 21222.68 194.66 42937.34 47896.29 2017-05-07 18:54:29.000 127 21222.70 194.65 42937.35 47896.30 2017-05-07 18:54:30.000 127 21222.74 194.64 42937.35 47896.32 2017-05-07 18:54:31.000 127 21222.72 194.64 42937.36 47896.33 2017-05-07 18:54:32.000 127 21222.71 194.64 42937.37 47896.33 2017-05-07 18:54:33.000 127 21222.73 194.65 42937.38 47896.35 2017-05-07 18:54:34.000 127 21222.75 194.68 42937.36 47896.33 2017-05-07 18:54:35.000 127 21222.76 194.65 42937.33 47896.33 2017-05-07 18:54:36.000 127 21222.76 194.66 42937.33 47896.32 2017-05-07 18:54:37.000 127 21222.75 194.65 42937.33 47896.33 2017-05-07 18:54:38.000 127 21222.78 194.64 42937.33 47896.33 2017-05-07 18:54:39.000 127 21222.73 194.67 42937.37 47896.32 2017-05-07 18:54:40.000 127 21222.75 194.68 42937.34 47896.32 2017-05-07 18:54:41.000 127 21222.72 194.71 42937.32 47896.31 2017-05-07 18:54:42.000 127 21222.73 194.72 42937.31 47896.32 2017-05-07 18:54:43.000 127 21222.73 194.72 42937.28 47896.30 2017-05-07 18:54:44.000 127 21222.73 194.76 42937.24 47896.29 2017-05-07 18:54:45.000 127 21222.73 194.77 42937.25 47896.25 2017-05-07 18:54:46.000 127 21222.73 194.78 42937.23 47896.25 2017-05-07 18:54:47.000 127 21222.72 194.80 42937.23 47896.23 2017-05-07 18:54:48.000 127 21222.67 194.79 42937.22 47896.24 2017-05-07 18:54:49.000 127 21222.64 194.76 42937.23 47896.22 2017-05-07 18:54:50.000 127 21222.63 194.76 42937.26 47896.20 2017-05-07 18:54:51.000 127 21222.62 194.74 42937.27 47896.20 2017-05-07 18:54:52.000 127 21222.62 194.74 42937.26 47896.20 2017-05-07 18:54:53.000 127 21222.62 194.73 42937.25 47896.19 2017-05-07 18:54:54.000 127 21222.62 194.71 42937.24 47896.21 2017-05-07 18:54:55.000 127 21222.60 194.73 42937.22 47896.21 2017-05-07 18:54:56.000 127 21222.60 194.70 42937.25 47896.21 2017-05-07 18:54:57.000 127 21222.59 194.66 42937.26 47896.17 2017-05-07 18:54:58.000 127 21222.52 194.64 42937.27 47896.18 2017-05-07 18:54:59.000 127 21222.48 194.63 42937.27 47896.21 2017-05-07 18:55:00.000 127 21222.48 194.62 42937.30 47896.14 2017-05-07 18:55:01.000 127 21222.50 194.58 42937.33 47896.17 2017-05-07 18:55:02.000 127 21222.48 194.58 42937.31 47896.17 2017-05-07 18:55:03.000 127 21222.50 194.58 42937.30 47896.19 2017-05-07 18:55:04.000 127 21222.51 194.54 42937.29 47896.17 2017-05-07 18:55:05.000 127 21222.48 194.54 42937.29 47896.17 2017-05-07 18:55:06.000 127 21222.51 194.57 42937.30 47896.21 2017-05-07 18:55:07.000 127 21222.50 194.57 42937.31 47896.17 2017-05-07 18:55:08.000 127 21222.54 194.55 42937.29 47896.19 2017-05-07 18:55:09.000 127 21222.53 194.52 42937.32 47896.20 2017-05-07 18:55:10.000 127 21222.47 194.53 42937.31 47896.20 2017-05-07 18:55:11.000 127 21222.48 194.53 42937.33 47896.19 2017-05-07 18:55:12.000 127 21222.49 194.52 42937.35 47896.21 2017-05-07 18:55:13.000 127 21222.50 194.52 42937.36 47896.19 2017-05-07 18:55:14.000 127 21222.50 194.52 42937.36 47896.23 2017-05-07 18:55:15.000 127 21222.48 194.50 42937.39 47896.20 2017-05-07 18:55:16.000 127 21222.45 194.41 42937.40 47896.23 2017-05-07 18:55:17.000 127 21222.46 194.34 42937.47 47896.23 2017-05-07 18:55:18.000 127 21222.46 194.31 42937.52 47896.28 2017-05-07 18:55:19.000 127 21222.47 194.31 42937.54 47896.35 2017-05-07 18:55:20.000 127 21222.48 194.32 42937.57 47896.38 2017-05-07 18:55:21.000 127 21222.51 194.32 42937.58 47896.37 2017-05-07 18:55:22.000 127 21222.50 194.32 42937.57 47896.40 2017-05-07 18:55:23.000 127 21222.50 194.30 42937.59 47896.41 2017-05-07 18:55:24.000 127 21222.49 194.33 42937.56 47896.44 2017-05-07 18:55:25.000 127 21222.49 194.33 42937.60 47896.43 2017-05-07 18:55:26.000 127 21222.53 194.32 42937.61 47896.43 2017-05-07 18:55:27.000 127 21222.52 194.33 42937.58 47896.43 2017-05-07 18:55:28.000 127 21222.52 194.33 42937.59 47896.44 2017-05-07 18:55:29.000 127 21222.52 194.35 42937.59 47896.46 2017-05-07 18:55:30.000 127 21222.49 194.37 42937.60 47896.43 2017-05-07 18:55:31.000 127 21222.47 194.35 42937.61 47896.41 2017-05-07 18:55:32.000 127 21222.45 194.36 42937.60 47896.42 2017-05-07 18:55:33.000 127 21222.48 194.35 42937.57 47896.39 2017-05-07 18:55:34.000 127 21222.47 194.37 42937.55 47896.38 2017-05-07 18:55:35.000 127 21222.44 194.39 42937.54 47896.39 2017-05-07 18:55:36.000 127 21222.44 194.38 42937.58 47896.38 2017-05-07 18:55:37.000 127 21222.41 194.38 42937.55 47896.37 2017-05-07 18:55:38.000 127 21222.40 194.40 42937.53 47896.34 2017-05-07 18:55:39.000 127 21222.39 194.43 42937.50 47896.32 2017-05-07 18:55:40.000 127 21222.40 194.46 42937.50 47896.33 2017-05-07 18:55:41.000 127 21222.38 194.49 42937.46 47896.32 2017-05-07 18:55:42.000 127 21222.38 194.54 42937.46 47896.31 2017-05-07 18:55:43.000 127 21222.44 194.56 42937.47 47896.29 2017-05-07 18:55:44.000 127 21222.43 194.59 42937.49 47896.29 2017-05-07 18:55:45.000 127 21222.42 194.60 42937.50 47896.30 2017-05-07 18:55:46.000 127 21222.44 194.61 42937.50 47896.34 2017-05-07 18:55:47.000 127 21222.45 194.66 42937.50 47896.32 2017-05-07 18:55:48.000 127 21222.46 194.68 42937.51 47896.32 2017-05-07 18:55:49.000 127 21222.44 194.67 42937.51 47896.30 2017-05-07 18:55:50.000 127 21222.43 194.68 42937.51 47896.32 2017-05-07 18:55:51.000 127 21222.38 194.69 42937.48 47896.32 2017-05-07 18:55:52.000 127 21222.41 194.69 42937.51 47896.34 2017-05-07 18:55:53.000 127 21222.41 194.71 42937.49 47896.33 2017-05-07 18:55:54.000 127 21222.44 194.70 42937.49 47896.34 2017-05-07 18:55:55.000 127 21222.42 194.72 42937.50 47896.32 2017-05-07 18:55:56.000 127 21222.43 194.71 42937.48 47896.32 2017-05-07 18:55:57.000 127 21222.47 194.73 42937.45 47896.31 2017-05-07 18:55:58.000 127 21222.48 194.79 42937.45 47896.31 2017-05-07 18:55:59.000 127 21222.47 194.80 42937.39 47896.25 2017-05-07 18:56:00.000 127 21222.47 194.81 42937.34 47896.25 2017-05-07 18:56:01.000 127 21222.48 194.81 42937.31 47896.17 2017-05-07 18:56:02.000 127 21222.45 194.80 42937.31 47896.17 2017-05-07 18:56:03.000 127 21222.43 194.79 42937.28 47896.14 2017-05-07 18:56:04.000 127 21222.37 194.81 42937.23 47896.12 2017-05-07 18:56:05.000 127 21222.40 194.81 42937.22 47896.08 2017-05-07 18:56:06.000 127 21222.40 194.80 42937.19 47896.07 2017-05-07 18:56:07.000 127 21222.37 194.82 42937.17 47896.02 2017-05-07 18:56:08.000 127 21222.37 194.82 42937.18 47896.01 2017-05-07 18:56:09.000 127 21222.38 194.82 42937.17 47896.02 2017-05-07 18:56:10.000 127 21222.36 194.84 42937.17 47895.99 2017-05-07 18:56:11.000 127 21222.36 194.87 42937.15 47895.98 2017-05-07 18:56:12.000 127 21222.33 194.88 42937.16 47895.98 2017-05-07 18:56:13.000 127 21222.32 194.87 42937.13 47895.97 2017-05-07 18:56:14.000 127 21222.28 194.89 42937.12 47895.95 2017-05-07 18:56:15.000 127 21222.32 194.89 42937.12 47895.92 2017-05-07 18:56:16.000 127 21222.31 194.92 42937.12 47895.93 2017-05-07 18:56:17.000 127 21222.34 194.96 42937.09 47895.93 2017-05-07 18:56:18.000 127 21222.31 194.96 42937.07 47895.91 2017-05-07 18:56:19.000 127 21222.29 194.92 42937.07 47895.86 2017-05-07 18:56:20.000 127 21222.26 194.95 42937.06 47895.86 2017-05-07 18:56:21.000 127 21222.27 194.95 42937.06 47895.86 2017-05-07 18:56:22.000 127 21222.25 194.96 42937.04 47895.87 2017-05-07 18:56:23.000 127 21222.26 194.96 42937.06 47895.86 2017-05-07 18:56:24.000 127 21222.27 194.96 42937.05 47895.86 2017-05-07 18:56:25.000 127 21222.27 194.97 42937.05 47895.86 2017-05-07 18:56:26.000 127 21222.27 194.98 42937.03 47895.87 2017-05-07 18:56:27.000 127 21222.28 194.99 42937.07 47895.87 2017-05-07 18:56:28.000 127 21222.28 194.97 42937.08 47895.88 2017-05-07 18:56:29.000 127 21222.31 194.94 42937.07 47895.88 2017-05-07 18:56:30.000 127 21222.30 194.95 42937.09 47895.93 2017-05-07 18:56:31.000 127 21222.27 194.98 42937.13 47895.86 2017-05-07 18:56:32.000 127 21222.28 194.99 42937.11 47895.91 2017-05-07 18:56:33.000 127 21222.24 194.98 42937.12 47895.91 2017-05-07 18:56:34.000 127 21222.23 194.97 42937.14 47895.90 2017-05-07 18:56:35.000 127 21222.19 194.95 42937.17 47895.90 2017-05-07 18:56:36.000 127 21222.15 194.95 42937.19 47895.92 2017-05-07 18:56:37.000 127 21222.18 194.97 42937.19 47895.93 2017-05-07 18:56:38.000 127 21222.19 194.99 42937.19 47895.93 2017-05-07 18:56:39.000 127 21222.22 195.01 42937.19 47895.97 2017-05-07 18:56:40.000 127 21222.23 194.99 42937.22 47895.96 2017-05-07 18:56:41.000 127 21222.25 195.00 42937.21 47895.94 2017-05-07 18:56:42.000 127 21222.25 195.02 42937.21 47895.97 2017-05-07 18:56:43.000 127 21222.26 195.01 42937.17 47895.95 2017-05-07 18:56:44.000 127 21222.31 194.99 42937.16 47895.99 2017-05-07 18:56:45.000 127 21222.32 195.01 42937.14 47895.98 2017-05-07 18:56:46.000 127 21222.30 195.00 42937.16 47895.98 2017-05-07 18:56:47.000 127 21222.33 194.96 42937.18 47895.99 2017-05-07 18:56:48.000 127 21222.33 194.99 42937.17 47895.99 2017-05-07 18:56:49.000 127 21222.33 194.96 42937.16 47895.98 2017-05-07 18:56:50.000 127 21222.35 194.93 42937.18 47896.00 2017-05-07 18:56:51.000 127 21222.35 194.93 42937.16 47896.00 2017-05-07 18:56:52.000 127 21222.36 194.94 42937.16 47895.99 2017-05-07 18:56:53.000 127 21222.34 194.88 42937.18 47896.00 2017-05-07 18:56:54.000 127 21222.34 194.83 42937.19 47895.98 2017-05-07 18:56:55.000 127 21222.34 194.81 42937.20 47895.97 2017-05-07 18:56:56.000 127 21222.31 194.81 42937.19 47895.99 2017-05-07 18:56:57.000 127 21222.31 194.76 42937.18 47895.98 2017-05-07 18:56:58.000 127 21222.29 194.73 42937.22 47895.95 2017-05-07 18:56:59.000 127 21222.27 194.72 42937.18 47895.96 2017-05-07 18:57:00.000 127 21222.26 194.71 42937.13 47895.96 2017-05-07 18:57:01.000 127 21222.27 194.71 42937.14 47895.89 2017-05-07 18:57:02.000 127 21222.28 194.71 42937.13 47895.90 2017-05-07 18:57:03.000 127 21222.28 194.68 42937.11 47895.89 2017-05-07 18:57:04.000 127 21222.28 194.66 42937.10 47895.90 2017-05-07 18:57:05.000 127 21222.22 194.65 42937.15 47895.90 2017-05-07 18:57:06.000 127 21222.23 194.66 42937.15 47895.89 2017-05-07 18:57:07.000 127 21222.22 194.67 42937.18 47895.89 2017-05-07 18:57:08.000 127 21222.21 194.65 42937.16 47895.89 2017-05-07 18:57:09.000 127 21222.22 194.63 42937.16 47895.88 2017-05-07 18:57:10.000 127 21222.22 194.58 42937.15 47895.89 2017-05-07 18:57:11.000 127 21222.22 194.57 42937.13 47895.88 2017-05-07 18:57:12.000 127 21222.19 194.54 42937.19 47895.87 2017-05-07 18:57:13.000 127 21222.18 194.55 42937.17 47895.90 2017-05-07 18:57:14.000 127 21222.15 194.52 42937.19 47895.90 2017-05-07 18:57:15.000 127 21222.16 194.49 42937.23 47895.90 2017-05-07 18:57:16.000 127 21222.16 194.49 42937.23 47895.92 2017-05-07 18:57:17.000 127 21222.15 194.47 42937.22 47895.93 2017-05-07 18:57:18.000 127 21222.19 194.45 42937.20 47895.93 2017-05-07 18:57:19.000 127 21222.18 194.44 42937.23 47895.93 2017-05-07 18:57:20.000 127 21222.18 194.42 42937.25 47895.92 2017-05-07 18:57:21.000 127 21222.18 194.41 42937.21 47895.96 2017-05-07 18:57:22.000 127 21222.18 194.39 42937.20 47895.98 2017-05-07 18:57:23.000 127 21222.15 194.37 42937.20 47895.92 2017-05-07 18:57:24.000 127 21222.20 194.37 42937.17 47895.96 2017-05-07 18:57:25.000 127 21222.21 194.38 42937.22 47895.95 2017-05-07 18:57:26.000 127 21222.21 194.38 42937.20 47895.93 2017-05-07 18:57:27.000 127 21222.20 194.37 42937.16 47895.95 2017-05-07 18:57:28.000 127 21222.23 194.34 42937.18 47895.95 2017-05-07 18:57:29.000 127 21222.23 194.34 42937.21 47895.94 2017-05-07 18:57:30.000 127 21222.21 194.38 42937.18 47895.94 2017-05-07 18:57:31.000 127 21222.23 194.40 42937.19 47895.93 2017-05-07 18:57:32.000 127 21222.26 194.40 42937.19 47895.94 2017-05-07 18:57:33.000 127 21222.28 194.41 42937.18 47895.93 2017-05-07 18:57:34.000 127 21222.32 194.39 42937.16 47895.94 2017-05-07 18:57:35.000 127 21222.34 194.37 42937.11 47895.93 2017-05-07 18:57:36.000 127 21222.39 194.35 42937.16 47895.94 2017-05-07 18:57:37.000 127 21222.41 194.34 42937.17 47895.98 2017-05-07 18:57:38.000 127 21222.41 194.32 42937.17 47895.96 2017-05-07 18:57:39.000 127 21222.43 194.29 42937.21 47896.00 2017-05-07 18:57:40.000 127 21222.49 194.28 42937.19 47896.01 2017-05-07 18:57:41.000 127 21222.52 194.28 42937.19 47896.01 2017-05-07 18:57:42.000 127 21222.58 194.24 42937.16 47896.04 2017-05-07 18:57:43.000 127 21222.56 194.23 42937.19 47896.05 2017-05-07 18:57:44.000 127 21222.61 194.24 42937.17 47896.04 2017-05-07 18:57:45.000 127 21222.63 194.23 42937.18 47896.09 2017-05-07 18:57:46.000 127 21222.64 194.23 42937.16 47896.11 2017-05-07 18:57:47.000 127 21222.64 194.26 42937.14 47896.11 2017-05-07 18:57:48.000 127 21222.67 194.23 42937.20 47896.11 2017-05-07 18:57:49.000 127 21222.71 194.22 42937.21 47896.16 2017-05-07 18:57:50.000 127 21222.77 194.21 42937.23 47896.19 2017-05-07 18:57:51.000 127 21222.79 194.19 42937.22 47896.17 2017-05-07 18:57:52.000 127 21222.83 194.16 42937.24 47896.23 2017-05-07 18:57:53.000 127 21222.83 194.15 42937.25 47896.21 2017-05-07 18:57:54.000 127 21222.87 194.14 42937.24 47896.28 2017-05-07 18:57:55.000 127 21222.87 194.12 42937.25 47896.25 2017-05-07 18:57:56.000 127 21222.87 194.12 42937.26 47896.28 2017-05-07 18:57:57.000 127 21222.89 194.14 42937.26 47896.27 2017-05-07 18:57:58.000 127 21222.93 194.13 42937.28 47896.26 2017-05-07 18:57:59.000 127 21222.98 194.13 42937.27 47896.32 2017-05-07 18:58:00.000 127 21222.99 194.12 42937.27 47896.29 2017-05-07 18:58:01.000 127 21223.01 194.12 42937.26 47896.32 2017-05-07 18:58:02.000 127 21223.01 194.12 42937.27 47896.31 2017-05-07 18:58:03.000 127 21223.06 194.08 42937.25 47896.34 2017-05-07 18:58:04.000 127 21223.10 194.10 42937.24 47896.34 2017-05-07 18:58:05.000 127 21223.11 194.10 42937.26 47896.37 2017-05-07 18:58:06.000 127 21223.11 194.12 42937.26 47896.39 2017-05-07 18:58:07.000 127 21223.11 194.09 42937.23 47896.36 2017-05-07 18:58:08.000 127 21223.12 194.07 42937.23 47896.39 2017-05-07 18:58:09.000 127 21223.17 194.06 42937.23 47896.41 2017-05-07 18:58:10.000 127 21223.21 194.04 42937.26 47896.40 2017-05-07 18:58:11.000 127 21223.21 194.05 42937.27 47896.41 2017-05-07 18:58:12.000 127 21223.23 194.04 42937.26 47896.43 2017-05-07 18:58:13.000 127 21223.28 194.03 42937.27 47896.43 2017-05-07 18:58:14.000 127 21223.30 194.04 42937.23 47896.43 2017-05-07 18:58:15.000 127 21223.32 194.07 42937.23 47896.45 2017-05-07 18:58:16.000 127 21223.36 194.07 42937.22 47896.48 2017-05-07 18:58:17.000 127 21223.36 194.04 42937.23 47896.45 2017-05-07 18:58:18.000 127 21223.38 194.02 42937.24 47896.44 2017-05-07 18:58:19.000 127 21223.39 193.99 42937.25 47896.46 2017-05-07 18:58:20.000 127 21223.39 193.95 42937.22 47896.47 2017-05-07 18:58:21.000 127 21223.38 193.93 42937.23 47896.46 2017-05-07 18:58:22.000 127 21223.37 193.90 42937.25 47896.50 2017-05-07 18:58:23.000 127 21223.37 193.89 42937.25 47896.52 2017-05-07 18:58:24.000 127 21223.38 193.80 42937.29 47896.54 2017-05-07 18:58:25.000 127 21223.38 193.67 42937.35 47896.54 2017-05-07 18:58:26.000 127 21223.35 193.60 42937.40 47896.60 2017-05-07 18:58:27.000 127 21223.33 193.57 42937.43 47896.63 2017-05-07 18:58:28.000 127 21223.34 193.50 42937.48 47896.68 2017-05-07 18:58:29.000 127 21223.32 193.48 42937.50 47896.68 2017-05-07 18:58:30.000 127 21223.35 193.52 42937.53 47896.76 2017-05-07 18:58:31.000 127 21223.40 193.57 42937.49 47896.73 2017-05-07 18:58:32.000 127 21223.40 193.62 42937.42 47896.73 2017-05-07 18:58:33.000 127 21223.41 193.60 42937.38 47896.68 2017-05-07 18:58:34.000 127 21223.41 193.53 42937.37 47896.64 2017-05-07 18:58:35.000 127 21223.41 193.52 42937.36 47896.62 2017-05-07 18:58:36.000 127 21223.43 193.50 42937.34 47896.61 2017-05-07 18:58:37.000 127 21223.43 193.49 42937.33 47896.58 2017-05-07 18:58:38.000 127 21223.43 193.49 42937.33 47896.57 2017-05-07 18:58:39.000 127 21223.47 193.45 42937.29 47896.56 2017-05-07 18:58:40.000 127 21223.47 193.46 42937.29 47896.56 2017-05-07 18:58:41.000 127 21223.45 193.46 42937.26 47896.53 2017-05-07 18:58:42.000 127 21223.48 193.44 42937.25 47896.57 2017-05-07 18:58:43.000 127 21223.52 193.44 42937.22 47896.50 2017-05-07 18:58:44.000 127 21223.55 193.43 42937.22 47896.54 2017-05-07 18:58:45.000 127 21223.55 193.42 42937.22 47896.53 2017-05-07 18:58:46.000 127 21223.53 193.42 42937.20 47896.52 2017-05-07 18:58:47.000 127 21223.59 193.40 42937.16 47896.54 2017-05-07 18:58:48.000 127 21223.61 193.37 42937.19 47896.52 2017-05-07 18:58:49.000 127 21223.60 193.35 42937.19 47896.51 2017-05-07 18:58:50.000 127 21223.65 193.36 42937.20 47896.56 2017-05-07 18:58:51.000 127 21223.63 193.35 42937.19 47896.58 2017-05-07 18:58:52.000 127 21223.62 193.38 42937.21 47896.61 2017-05-07 18:58:53.000 127 21223.67 193.41 42937.17 47896.56 2017-05-07 18:58:54.000 127 21223.68 193.42 42937.17 47896.61 2017-05-07 18:58:55.000 127 21223.69 193.43 42937.18 47896.61 2017-05-07 18:58:56.000 127 21223.72 193.42 42937.18 47896.61 2017-05-07 18:58:57.000 127 21223.73 193.40 42937.20 47896.60 2017-05-07 18:58:58.000 127 21223.75 193.38 42937.22 47896.61 2017-05-07 18:58:59.000 127 21223.76 193.37 42937.22 47896.62 2017-05-07 18:59:00.000 127 21223.77 193.36 42937.22 47896.64 2017-05-07 18:59:01.000 127 21223.81 193.35 42937.17 47896.64 2017-05-07 18:59:02.000 127 21223.82 193.35 42937.21 47896.68 2017-05-07 18:59:03.000 127 21223.85 193.33 42937.20 47896.67 2017-05-07 18:59:04.000 127 21223.89 193.34 42937.21 47896.67 2017-05-07 18:59:05.000 127 21223.93 193.30 42937.22 47896.68 2017-05-07 18:59:06.000 127 21223.94 193.30 42937.22 47896.70 2017-05-07 18:59:07.000 127 21223.98 193.24 42937.23 47896.74 2017-05-07 18:59:08.000 127 21223.97 193.14 42937.25 47896.76 2017-05-07 18:59:09.000 127 21223.95 193.07 42937.31 47896.77 2017-05-07 18:59:10.000 127 21223.98 193.03 42937.33 47896.84 2017-05-07 18:59:11.000 127 21224.01 192.99 42937.39 47896.87 2017-05-07 18:59:12.000 127 21224.03 192.96 42937.42 47896.93 2017-05-07 18:59:13.000 127 21224.06 192.95 42937.45 47896.97 2017-05-07 18:59:14.000 127 21224.06 192.94 42937.43 47896.96 2017-05-07 18:59:15.000 127 21224.06 192.96 42937.43 47896.99 2017-05-07 18:59:16.000 127 21224.11 192.96 42937.47 47896.98 2017-05-07 18:59:17.000 127 21224.14 192.97 42937.45 47896.98 2017-05-07 18:59:18.000 127 21224.12 192.96 42937.46 47897.02 2017-05-07 18:59:19.000 127 21224.16 192.97 42937.48 47897.01 2017-05-07 18:59:20.000 127 21224.19 193.00 42937.45 47897.02 2017-05-07 18:59:21.000 127 21224.23 193.01 42937.42 47897.04 2017-05-07 18:59:22.000 127 21224.29 193.02 42937.38 47897.02 2017-05-07 18:59:23.000 127 21224.34 193.03 42937.39 47897.04 2017-05-07 18:59:24.000 127 21224.33 193.02 42937.36 47897.03 2017-05-07 18:59:25.000 127 21224.34 192.99 42937.36 47897.03 2017-05-07 18:59:26.000 127 21224.36 192.98 42937.34 47897.03 2017-05-07 18:59:27.000 127 21224.42 192.98 42937.33 47897.02 2017-05-07 18:59:28.000 127 21224.45 192.96 42937.32 47897.04 2017-05-07 18:59:29.000 127 21224.48 192.95 42937.33 47897.03 2017-05-07 18:59:30.000 127 21224.50 192.94 42937.36 47897.06 2017-05-07 18:59:31.000 127 21224.51 192.93 42937.36 47897.04 2017-05-07 18:59:32.000 127 21224.55 192.98 42937.32 47897.09 2017-05-07 18:59:33.000 127 21224.59 193.01 42937.27 47897.07 2017-05-07 18:59:34.000 127 21224.64 193.02 42937.22 47897.06 2017-05-07 18:59:35.000 127 21224.62 193.01 42937.16 47897.02 2017-05-07 18:59:36.000 127 21224.68 192.98 42937.16 47896.96 2017-05-07 18:59:37.000 127 21224.71 192.95 42937.13 47896.97 2017-05-07 18:59:38.000 127 21224.71 192.93 42937.10 47896.97 2017-05-07 18:59:39.000 127 21224.72 192.88 42937.10 47896.97 2017-05-07 18:59:40.000 127 21224.71 192.85 42937.11 47896.99 2017-05-07 18:59:41.000 127 21224.71 192.81 42937.09 47896.95 2017-05-07 18:59:42.000 127 21224.71 192.80 42937.11 47896.96 2017-05-07 18:59:43.000 127 21224.71 192.78 42937.13 47896.98 2017-05-07 18:59:44.000 127 21224.74 192.77 42937.09 47896.97 2017-05-07 18:59:45.000 127 21224.77 192.78 42937.11 47896.98 2017-05-07 18:59:46.000 127 21224.76 192.76 42937.11 47897.01 2017-05-07 18:59:47.000 127 21224.78 192.74 42937.10 47896.99 2017-05-07 18:59:48.000 127 21224.82 192.75 42937.10 47897.00 2017-05-07 18:59:49.000 127 21224.85 192.73 42937.10 47897.02 2017-05-07 18:59:50.000 127 21224.89 192.72 42937.11 47897.02 2017-05-07 18:59:51.000 127 21224.92 192.76 42937.06 47897.03 2017-05-07 18:59:52.000 127 21224.97 192.76 42937.06 47897.05 2017-05-07 18:59:53.000 127 21225.00 192.76 42937.04 47897.06 2017-05-07 18:59:54.000 127 21225.02 192.72 42937.05 47897.09 2017-05-07 18:59:55.000 127 21225.05 192.66 42937.07 47897.09 2017-05-07 18:59:56.000 127 21225.10 192.65 42937.08 47897.13 2017-05-07 18:59:57.000 127 21225.10 192.59 42937.12 47897.13 2017-05-07 18:59:58.000 127 21225.10 192.58 42937.10 47897.17 2017-05-07 18:59:59.000 127 21225.12 192.57 42937.13 47897.18 2017-05-07 19:00:00.000 127 21225.17 192.55 42937.16 47897.23 2017-05-07 19:00:01.000 127 21225.21 192.51 42937.16 47897.23 2017-05-07 19:00:02.000 127 21225.21 192.48 42937.18 47897.26 2017-05-07 19:00:03.000 127 21225.23 192.43 42937.23 47897.26 2017-05-07 19:00:04.000 127 21225.24 192.43 42937.22 47897.33 2017-05-07 19:00:05.000 127 21225.27 192.46 42937.23 47897.35 2017-05-07 19:00:06.000 127 21225.33 192.47 42937.24 47897.34 2017-05-07 19:00:07.000 127 21225.32 192.49 42937.24 47897.38 2017-05-07 19:00:08.000 127 21225.38 192.49 42937.24 47897.39 2017-05-07 19:00:09.000 127 21225.41 192.51 42937.22 47897.39 2017-05-07 19:00:10.000 127 21225.45 192.51 42937.23 47897.42 2017-05-07 19:00:11.000 127 21225.48 192.50 42937.21 47897.42 2017-05-07 19:00:12.000 127 21225.51 192.52 42937.18 47897.41 2017-05-07 19:00:13.000 127 21225.55 192.51 42937.17 47897.43 2017-05-07 19:00:14.000 127 21225.57 192.49 42937.22 47897.40 2017-05-07 19:00:15.000 127 21225.56 192.50 42937.19 47897.47 2017-05-07 19:00:16.000 127 21225.57 192.50 42937.21 47897.44 2017-05-07 19:00:17.000 127 21225.59 192.46 42937.20 47897.43 2017-05-07 19:00:18.000 127 21225.64 192.45 42937.19 47897.43 2017-05-07 19:00:19.000 127 21225.61 192.46 42937.21 47897.44 2017-05-07 19:00:20.000 127 21225.61 192.41 42937.24 47897.44 2017-05-07 19:00:21.000 127 21225.62 192.38 42937.23 47897.44 2017-05-07 19:00:22.000 127 21225.61 192.36 42937.22 47897.45 2017-05-07 19:00:23.000 127 21225.61 192.33 42937.23 47897.45 2017-05-07 19:00:24.000 127 21225.61 192.34 42937.26 47897.51 2017-05-07 19:00:25.000 127 21225.64 192.33 42937.27 47897.49 2017-05-07 19:00:26.000 127 21225.69 192.31 42937.27 47897.51 2017-05-07 19:00:27.000 127 21225.70 192.31 42937.30 47897.53 2017-05-07 19:00:28.000 127 21225.73 192.32 42937.30 47897.54 2017-05-07 19:00:29.000 127 21225.74 192.30 42937.29 47897.59 2017-05-07 19:00:30.000 127 21225.76 192.30 42937.30 47897.57 2017-05-07 19:00:31.000 127 21225.79 192.30 42937.30 47897.60 2017-05-07 19:00:32.000 127 21225.81 192.29 42937.29 47897.61 2017-05-07 19:00:33.000 127 21225.84 192.29 42937.31 47897.64 2017-05-07 19:00:34.000 127 21225.88 192.31 42937.28 47897.64 2017-05-07 19:00:35.000 127 21225.90 192.31 42937.28 47897.65 2017-05-07 19:00:36.000 127 21225.95 192.34 42937.31 47897.66 2017-05-07 19:00:37.000 127 21225.95 192.38 42937.29 47897.67 2017-05-07 19:00:38.000 127 21225.92 192.43 42937.23 47897.69 2017-05-07 19:00:39.000 127 21225.93 192.44 42937.21 47897.64 2017-05-07 19:00:40.000 127 21225.95 192.45 42937.20 47897.61 2017-05-07 19:00:41.000 127 21225.97 192.45 42937.19 47897.60 2017-05-07 19:00:42.000 127 21226.00 192.43 42937.20 47897.61 2017-05-07 19:00:43.000 127 21226.02 192.41 42937.19 47897.60 2017-05-07 19:00:44.000 127 21226.05 192.41 42937.20 47897.62 2017-05-07 19:00:45.000 127 21226.06 192.42 42937.19 47897.62 2017-05-07 19:00:46.000 127 21226.09 192.45 42937.16 47897.63 2017-05-07 19:00:47.000 127 21226.13 192.46 42937.18 47897.62 2017-05-07 19:00:48.000 127 21226.15 192.51 42937.16 47897.66 2017-05-07 19:00:49.000 127 21226.19 192.56 42937.13 47897.66 2017-05-07 19:00:50.000 127 21226.21 192.62 42937.14 47897.68 2017-05-07 19:00:51.000 127 21226.25 192.69 42937.14 47897.66 2017-05-07 19:00:52.000 127 21226.30 192.71 42937.12 47897.67 2017-05-07 19:00:53.000 127 21226.33 192.75 42937.09 47897.67 2017-05-07 19:00:54.000 127 21226.34 192.77 42937.05 47897.66 2017-05-07 19:00:55.000 127 21226.41 192.76 42937.06 47897.69 2017-05-07 19:00:56.000 127 21226.42 192.77 42937.07 47897.68 2017-05-07 19:00:57.000 127 21226.42 192.76 42937.06 47897.70 2017-05-07 19:00:58.000 127 21226.45 192.72 42937.08 47897.70 2017-05-07 19:00:59.000 127 21226.51 192.73 42937.08 47897.74 2017-05-07 19:01:00.000 127 21226.56 192.74 42937.14 47897.75 2017-05-07 19:01:01.000 127 21226.54 192.76 42937.13 47897.76 2017-05-07 19:01:02.000 127 21226.59 192.75 42937.13 47897.76 2017-05-07 19:01:03.000 127 21226.61 192.75 42937.11 47897.78 2017-05-07 19:01:04.000 127 21226.65 192.72 42937.09 47897.83 2017-05-07 19:01:05.000 127 21226.67 192.74 42937.09 47897.84 2017-05-07 19:01:06.000 127 21226.69 192.76 42937.11 47897.85 2017-05-07 19:01:07.000 127 21226.67 192.77 42937.16 47897.85 2017-05-07 19:01:08.000 127 21226.66 192.79 42937.17 47897.87 2017-05-07 19:01:09.000 127 21226.72 192.79 42937.16 47897.88 2017-05-07 19:01:10.000 127 21226.72 192.81 42937.16 47897.89 2017-05-07 19:01:11.000 127 21226.73 192.84 42937.14 47897.90 2017-05-07 19:01:12.000 127 21226.76 192.85 42937.14 47897.92 2017-05-07 19:01:13.000 127 21226.81 192.84 42937.16 47897.91 2017-05-07 19:01:14.000 127 21226.79 192.84 42937.15 47897.95 2017-05-07 19:01:15.000 127 21226.80 192.85 42937.16 47897.95 2017-05-07 19:01:16.000 127 21226.80 192.84 42937.17 47897.97 2017-05-07 19:01:17.000 127 21226.85 192.85 42937.18 47897.98 2017-05-07 19:01:18.000 127 21226.87 192.85 42937.16 47898.00 2017-05-07 19:01:19.000 127 21226.85 192.87 42937.17 47897.97 2017-05-07 19:01:20.000 127 21226.83 192.87 42937.14 47898.00 2017-05-07 19:01:21.000 127 21226.84 192.88 42937.12 47897.95 2017-05-07 19:01:22.000 127 21226.84 192.87 42937.14 47897.96 2017-05-07 19:01:23.000 127 21226.85 192.84 42937.14 47897.91 2017-05-07 19:01:24.000 127 21226.86 192.79 42937.10 47897.93 2017-05-07 19:01:25.000 127 21226.83 192.67 42937.18 47897.91 2017-05-07 19:01:26.000 127 21226.77 192.61 42937.24 47897.96 2017-05-07 19:01:27.000 127 21226.77 192.62 42937.24 47897.98 2017-05-07 19:01:28.000 127 21226.81 192.69 42937.25 47898.05 2017-05-07 19:01:29.000 127 21226.85 192.74 42937.20 47898.03 2017-05-07 19:01:30.000 127 21226.87 192.75 42937.13 47897.98 2017-05-07 19:01:31.000 127 21226.87 192.77 42937.13 47898.00 2017-05-07 19:01:32.000 127 21226.87 192.73 42937.12 47897.96 2017-05-07 19:01:33.000 127 21226.87 192.74 42937.11 47897.92 2017-05-07 19:01:34.000 127 21226.87 192.73 42937.08 47897.96 2017-05-07 19:01:35.000 127 21226.88 192.72 42937.11 47897.91 2017-05-07 19:01:36.000 127 21226.92 192.73 42937.10 47897.92 2017-05-07 19:01:37.000 127 21226.91 192.71 42937.07 47897.94 2017-05-07 19:01:38.000 127 21226.89 192.72 42937.06 47897.97 2017-05-07 19:01:39.000 127 21226.91 192.70 42937.07 47897.92 2017-05-07 19:01:40.000 127 21226.96 192.70 42937.09 47897.94 2017-05-07 19:01:41.000 127 21226.98 192.69 42937.09 47897.96 2017-05-07 19:01:42.000 127 21226.96 192.70 42937.08 47897.93 2017-05-07 19:01:43.000 127 21226.99 192.71 42937.09 47897.95 2017-05-07 19:01:44.000 127 21227.01 192.72 42937.10 47897.94 2017-05-07 19:01:45.000 127 21227.03 192.73 42937.10 47897.97 2017-05-07 19:01:46.000 127 21227.05 192.75 42937.09 47897.99 2017-05-07 19:01:47.000 127 21227.06 192.78 42937.10 47897.98 2017-05-07 19:01:48.000 127 21227.10 192.79 42937.09 47897.96 2017-05-07 19:01:49.000 127 21227.12 192.80 42937.09 47897.99 2017-05-07 19:01:50.000 127 21227.13 192.81 42937.06 47898.02 2017-05-07 19:01:51.000 127 21227.18 192.83 42937.05 47897.99 2017-05-07 19:01:52.000 127 21227.22 192.84 42937.06 47898.06 2017-05-07 19:01:53.000 127 21227.23 192.87 42937.08 47898.02 2017-05-07 19:01:54.000 127 21227.21 192.87 42937.09 47898.04 2017-05-07 19:01:55.000 127 21227.22 192.87 42937.10 47898.05 2017-05-07 19:01:56.000 127 21227.28 192.89 42937.13 47898.08 2017-05-07 19:01:57.000 127 21227.27 192.89 42937.09 47898.09 2017-05-07 19:01:58.000 127 21227.26 192.90 42937.09 47898.07 2017-05-07 19:01:59.000 127 21227.28 192.92 42937.09 47898.10 2017-05-07 19:02:00.000 127 21227.29 192.94 42937.08 47898.07 2017-05-07 19:02:01.000 127 21227.33 192.95 42937.11 47898.13 2017-05-07 19:02:02.000 127 21227.33 192.94 42937.09 47898.11 2017-05-07 19:02:03.000 127 21227.33 192.95 42937.10 47898.12 2017-05-07 19:02:04.000 127 21227.35 192.93 42937.09 47898.12 2017-05-07 19:02:05.000 127 21227.36 192.93 42937.08 47898.11 2017-05-07 19:02:06.000 127 21227.36 192.94 42937.08 47898.12 2017-05-07 19:02:07.000 127 21227.37 192.94 42937.11 47898.14 2017-05-07 19:02:08.000 127 21227.36 192.92 42937.11 47898.14 2017-05-07 19:02:09.000 127 21227.39 192.90 42937.09 47898.16 2017-05-07 19:02:10.000 127 21227.39 192.88 42937.11 47898.18 2017-05-07 19:02:11.000 127 21227.41 192.87 42937.14 47898.17 2017-05-07 19:02:12.000 127 21227.38 192.89 42937.16 47898.19 2017-05-07 19:02:13.000 127 21227.40 192.86 42937.14 47898.22 2017-05-07 19:02:14.000 127 21227.38 192.83 42937.15 47898.19 2017-05-07 19:02:15.000 127 21227.38 192.81 42937.15 47898.20 2017-05-07 19:02:16.000 127 21227.37 192.75 42937.18 47898.20 2017-05-07 19:02:17.000 127 21227.39 192.73 42937.19 47898.20 2017-05-07 19:02:18.000 127 21227.40 192.69 42937.20 47898.19 2017-05-07 19:02:19.000 127 21227.40 192.68 42937.19 47898.20 2017-05-07 19:02:20.000 127 21227.39 192.67 42937.17 47898.20 2017-05-07 19:02:21.000 127 21227.41 192.65 42937.16 47898.19 2017-05-07 19:02:22.000 127 21227.39 192.67 42937.18 47898.21 2017-05-07 19:02:23.000 127 21227.37 192.70 42937.20 47898.22 2017-05-07 19:02:24.000 127 21227.41 192.68 42937.18 47898.23 2017-05-07 19:02:25.000 127 21227.46 192.65 42937.16 47898.23 2017-05-07 19:02:26.000 127 21227.44 192.67 42937.18 47898.23 2017-05-07 19:02:27.000 127 21227.44 192.67 42937.17 47898.25 2017-05-07 19:02:28.000 127 21227.44 192.69 42937.17 47898.26 2017-05-07 19:02:29.000 127 21227.44 192.71 42937.20 47898.26 2017-05-07 19:02:30.000 127 21227.44 192.68 42937.19 47898.25 2017-05-07 19:02:31.000 127 21227.44 192.70 42937.19 47898.27 2017-05-07 19:02:32.000 127 21227.48 192.69 42937.24 47898.26 2017-05-07 19:02:33.000 127 21227.49 192.70 42937.19 47898.26 2017-05-07 19:02:34.000 127 21227.49 192.71 42937.16 47898.28 2017-05-07 19:02:35.000 127 21227.50 192.70 42937.17 47898.26 2017-05-07 19:02:36.000 127 21227.48 192.69 42937.19 47898.27 2017-05-07 19:02:37.000 127 21227.47 192.68 42937.20 47898.27 2017-05-07 19:02:38.000 127 21227.52 192.67 42937.16 47898.26 2017-05-07 19:02:39.000 127 21227.53 192.67 42937.19 47898.28 2017-05-07 19:02:40.000 127 21227.56 192.65 42937.22 47898.29 2017-05-07 19:02:41.000 127 21227.60 192.65 42937.22 47898.34 2017-05-07 19:02:42.000 127 21227.63 192.64 42937.23 47898.33 2017-05-07 19:02:43.000 127 21227.64 192.64 42937.24 47898.36 2017-05-07 19:02:44.000 127 21227.66 192.65 42937.25 47898.35 2017-05-07 19:02:45.000 127 21227.69 192.65 42937.26 47898.41 2017-05-07 19:02:46.000 127 21227.66 192.63 42937.28 47898.39 2017-05-07 19:02:47.000 127 21227.63 192.63 42937.27 47898.42 2017-05-07 19:02:48.000 127 21227.65 192.65 42937.30 47898.44 2017-05-07 19:02:49.000 127 21227.69 192.68 42937.29 47898.45 2017-05-07 19:02:50.000 127 21227.72 192.70 42937.30 47898.44 2017-05-07 19:02:51.000 127 21227.72 192.69 42937.28 47898.46 2017-05-07 19:02:52.000 127 21227.74 192.69 42937.26 47898.45 2017-05-07 19:02:53.000 127 21227.78 192.69 42937.26 47898.44 2017-05-07 19:02:54.000 127 21227.82 192.67 42937.25 47898.44 2017-05-07 19:02:55.000 127 21227.82 192.68 42937.24 47898.46 2017-05-07 19:02:56.000 127 21227.84 192.68 42937.27 47898.49 2017-05-07 19:02:57.000 127 21227.88 192.67 42937.23 47898.48 2017-05-07 19:02:58.000 127 21227.90 192.65 42937.24 47898.49 2017-05-07 19:02:59.000 127 21227.93 192.66 42937.24 47898.50 2017-05-07 19:03:00.000 127 21227.98 192.68 42937.25 47898.50 2017-05-07 19:03:01.000 127 21228.00 192.65 42937.26 47898.50 2017-05-07 19:03:02.000 127 21227.97 192.66 42937.26 47898.54 2017-05-07 19:03:03.000 127 21228.00 192.68 42937.24 47898.52 2017-05-07 19:03:04.000 127 21228.01 192.66 42937.25 47898.55 2017-05-07 19:03:05.000 127 21228.03 192.69 42937.23 47898.57 2017-05-07 19:03:06.000 127 21228.06 192.71 42937.22 47898.55 2017-05-07 19:03:07.000 127 21228.05 192.77 42937.20 47898.55 2017-05-07 19:03:08.000 127 21228.04 192.80 42937.17 47898.53 2017-05-07 19:03:09.000 127 21228.04 192.80 42937.16 47898.49 2017-05-07 19:03:10.000 127 21228.06 192.82 42937.13 47898.51 2017-05-07 19:03:11.000 127 21228.11 192.84 42937.11 47898.47 2017-05-07 19:03:12.000 127 21228.12 192.87 42937.11 47898.46 2017-05-07 19:03:13.000 127 21228.14 192.88 42937.10 47898.48 2017-05-07 19:03:14.000 127 21228.15 192.92 42937.05 47898.45 2017-05-07 19:03:15.000 127 21228.13 192.91 42937.10 47898.45 2017-05-07 19:03:16.000 127 21228.14 192.88 42937.08 47898.44 2017-05-07 19:03:17.000 127 21228.16 192.86 42937.08 47898.48 2017-05-07 19:03:18.000 127 21228.19 192.86 42937.06 47898.44 2017-05-07 19:03:19.000 127 21228.21 192.87 42937.08 47898.48 2017-05-07 19:03:20.000 127 21228.19 192.86 42937.07 47898.47 2017-05-07 19:03:21.000 127 21228.17 192.88 42937.05 47898.47 2017-05-07 19:03:22.000 127 21228.19 192.93 42937.06 47898.47 2017-05-07 19:03:23.000 127 21228.19 192.96 42937.06 47898.45 2017-05-07 19:03:24.000 127 21228.25 192.96 42937.02 47898.50 2017-05-07 19:03:25.000 127 21228.23 192.96 42937.05 47898.45 2017-05-07 19:03:26.000 127 21228.20 192.94 42937.07 47898.48 2017-05-07 19:03:27.000 127 21228.19 192.92 42937.09 47898.49 2017-05-07 19:03:28.000 127 21228.20 192.92 42937.12 47898.50 2017-05-07 19:03:29.000 127 21228.22 192.95 42937.14 47898.54 2017-05-07 19:03:30.000 127 21228.21 192.97 42937.13 47898.53 2017-05-07 19:03:31.000 127 21228.21 192.96 42937.12 47898.54 2017-05-07 19:03:32.000 127 21228.21 192.93 42937.16 47898.55 2017-05-07 19:03:33.000 127 21228.21 192.92 42937.12 47898.52 2017-05-07 19:03:34.000 127 21228.19 192.94 42937.12 47898.54 2017-05-07 19:03:35.000 127 21228.18 192.94 42937.11 47898.56 2017-05-07 19:03:36.000 127 21228.17 192.96 42937.13 47898.55 2017-05-07 19:03:37.000 127 21228.17 192.94 42937.15 47898.51 2017-05-07 19:03:38.000 127 21228.12 192.95 42937.15 47898.54 2017-05-07 19:03:39.000 127 21228.14 192.92 42937.10 47898.54 2017-05-07 19:03:40.000 127 21228.13 192.92 42937.09 47898.51 2017-05-07 19:03:41.000 127 21228.14 192.90 42937.13 47898.53 2017-05-07 19:03:42.000 127 21228.14 192.89 42937.09 47898.51 2017-05-07 19:03:43.000 127 21228.13 192.89 42937.09 47898.52 2017-05-07 19:03:44.000 127 21228.10 192.88 42937.10 47898.50 2017-05-07 19:03:45.000 127 21228.11 192.89 42937.12 47898.48 2017-05-07 19:03:46.000 127 21228.11 192.90 42937.09 47898.49 2017-05-07 19:03:47.000 127 21228.10 192.88 42937.09 47898.49 2017-05-07 19:03:48.000 127 21228.08 192.86 42937.08 47898.47 2017-05-07 19:03:49.000 127 21228.07 192.84 42937.09 47898.47 2017-05-07 19:03:50.000 127 21228.09 192.85 42937.10 47898.49 2017-05-07 19:03:51.000 127 21228.09 192.84 42937.08 47898.46 2017-05-07 19:03:52.000 127 21228.11 192.84 42937.08 47898.46 2017-05-07 19:03:53.000 127 21228.09 192.85 42937.05 47898.48 2017-05-07 19:03:54.000 127 21228.09 192.84 42937.09 47898.47 2017-05-07 19:03:55.000 127 21228.10 192.86 42937.11 47898.49 2017-05-07 19:03:56.000 127 21228.12 192.82 42937.11 47898.48 2017-05-07 19:03:57.000 127 21228.14 192.82 42937.13 47898.50 2017-05-07 19:03:58.000 127 21228.18 192.80 42937.11 47898.51 2017-05-07 19:03:59.000 127 21228.20 192.80 42937.11 47898.55 2017-05-07 19:04:00.000 127 21228.24 192.82 42937.09 47898.55 2017-05-07 19:04:01.000 127 21228.29 192.83 42937.10 47898.56 2017-05-07 19:04:02.000 127 21228.28 192.82 42937.09 47898.58 2017-05-07 19:04:03.000 127 21228.24 192.81 42937.08 47898.51 2017-05-07 19:04:04.000 127 21228.22 192.81 42937.09 47898.55 2017-05-07 19:04:05.000 127 21228.20 192.81 42937.11 47898.54 2017-05-07 19:04:06.000 127 21228.20 192.77 42937.12 47898.55 2017-05-07 19:04:07.000 127 21228.19 192.78 42937.11 47898.56 2017-05-07 19:04:08.000 127 21228.19 192.76 42937.15 47898.55 2017-05-07 19:04:09.000 127 21228.18 192.73 42937.16 47898.58 2017-05-07 19:04:10.000 127 21228.14 192.73 42937.17 47898.56 2017-05-07 19:04:11.000 127 21228.16 192.74 42937.19 47898.57 2017-05-07 19:04:12.000 127 21228.15 192.72 42937.22 47898.56 2017-05-07 19:04:13.000 127 21228.14 192.70 42937.20 47898.57 2017-05-07 19:04:14.000 127 21228.13 192.70 42937.20 47898.58 2017-05-07 19:04:15.000 127 21228.10 192.72 42937.21 47898.55 2017-05-07 19:04:16.000 127 21228.09 192.69 42937.19 47898.56 2017-05-07 19:04:17.000 127 21228.07 192.69 42937.22 47898.55 2017-05-07 19:04:18.000 127 21228.05 192.70 42937.23 47898.56 2017-05-07 19:04:19.000 127 21228.03 192.70 42937.21 47898.54 2017-05-07 19:04:20.000 127 21228.03 192.67 42937.22 47898.55 2017-05-07 19:04:21.000 127 21228.02 192.67 42937.24 47898.54 2017-05-07 19:04:22.000 127 21228.02 192.67 42937.23 47898.55 2017-05-07 19:04:23.000 127 21228.00 192.66 42937.23 47898.54 2017-05-07 19:04:24.000 127 21228.01 192.64 42937.24 47898.56 2017-05-07 19:04:25.000 127 21227.99 192.63 42937.25 47898.56 2017-05-07 19:04:26.000 127 21228.03 192.64 42937.25 47898.57 2017-05-07 19:04:27.000 127 21228.02 192.61 42937.25 47898.58 2017-05-07 19:04:28.000 127 21228.00 192.60 42937.25 47898.61 2017-05-07 19:04:29.000 127 21227.98 192.60 42937.28 47898.55 2017-05-07 19:04:30.000 127 21227.98 192.57 42937.29 47898.60 2017-05-07 19:04:31.000 127 21227.94 192.57 42937.31 47898.58 2017-05-07 19:04:32.000 127 21227.92 192.57 42937.31 47898.59 2017-05-07 19:04:33.000 127 21227.93 192.59 42937.34 47898.61 2017-05-07 19:04:34.000 127 21227.93 192.61 42937.33 47898.62 2017-05-07 19:04:35.000 127 21227.95 192.63 42937.32 47898.63 2017-05-07 19:04:36.000 127 21227.98 192.63 42937.32 47898.63 2017-05-07 19:04:37.000 127 21228.01 192.62 42937.31 47898.62 2017-05-07 19:04:38.000 127 21228.00 192.64 42937.32 47898.62 2017-05-07 19:04:39.000 127 21228.00 192.65 42937.34 47898.65 2017-05-07 19:04:40.000 127 21228.00 192.68 42937.34 47898.64 2017-05-07 19:04:41.000 127 21228.01 192.70 42937.33 47898.64 2017-05-07 19:04:42.000 127 21227.99 192.76 42937.35 47898.64 2017-05-07 19:04:43.000 127 21227.97 192.76 42937.36 47898.65 2017-05-07 19:04:44.000 127 21227.97 192.79 42937.35 47898.66 2017-05-07 19:04:45.000 127 21227.96 192.81 42937.32 47898.64 2017-05-07 19:04:46.000 127 21228.01 192.84 42937.32 47898.68 2017-05-07 19:04:47.000 127 21228.00 192.83 42937.37 47898.62 2017-05-07 19:04:48.000 127 21227.99 192.85 42937.39 47898.66 2017-05-07 19:04:49.000 127 21227.99 192.87 42937.32 47898.64 2017-05-07 19:04:50.000 127 21228.01 192.87 42937.30 47898.61 2017-05-07 19:04:51.000 127 21228.03 192.89 42937.29 47898.65 2017-05-07 19:04:52.000 127 21228.03 192.88 42937.29 47898.62 2017-05-07 19:04:53.000 127 21228.03 192.87 42937.29 47898.61 2017-05-07 19:04:54.000 127 21228.01 192.86 42937.31 47898.61 2017-05-07 19:04:55.000 127 21227.96 192.85 42937.28 47898.59 2017-05-07 19:04:56.000 127 21227.97 192.84 42937.25 47898.59 2017-05-07 19:04:57.000 127 21227.96 192.87 42937.23 47898.57 2017-05-07 19:04:58.000 127 21227.97 192.88 42937.27 47898.57 2017-05-07 19:04:59.000 127 21227.97 192.88 42937.26 47898.53 2017-05-07 19:05:00.000 127 21228.01 192.88 42937.25 47898.54 2017-05-07 19:05:01.000 127 21227.97 192.90 42937.25 47898.55 2017-05-07 19:05:02.000 127 21227.96 192.93 42937.25 47898.53 2017-05-07 19:05:03.000 127 21228.01 192.94 42937.24 47898.54 2017-05-07 19:05:04.000 127 21228.02 192.98 42937.21 47898.57 2017-05-07 19:05:05.000 127 21228.05 192.98 42937.22 47898.55 2017-05-07 19:05:06.000 127 21228.05 192.99 42937.23 47898.58 2017-05-07 19:05:07.000 127 21228.07 193.05 42937.26 47898.61 2017-05-07 19:05:08.000 127 21228.11 193.07 42937.28 47898.59 2017-05-07 19:05:09.000 127 21228.14 193.10 42937.30 47898.63 2017-05-07 19:05:10.000 127 21228.19 193.13 42937.31 47898.66 2017-05-07 19:05:11.000 127 21228.22 193.16 42937.32 47898.67 2017-05-07 19:05:12.000 127 21228.22 193.19 42937.34 47898.70 2017-05-07 19:05:13.000 127 21228.25 193.24 42937.34 47898.73 2017-05-07 19:05:14.000 127 21228.24 193.27 42937.34 47898.72 2017-05-07 19:05:15.000 127 21228.24 193.31 42937.31 47898.74 2017-05-07 19:05:16.000 127 21228.26 193.30 42937.33 47898.74 2017-05-07 19:05:17.000 127 21228.24 193.33 42937.31 47898.72 2017-05-07 19:05:18.000 127 21228.26 193.33 42937.32 47898.77 2017-05-07 19:05:19.000 127 21228.28 193.33 42937.35 47898.76 2017-05-07 19:05:20.000 127 21228.29 193.35 42937.37 47898.77 2017-05-07 19:05:21.000 127 21228.28 193.38 42937.38 47898.76 2017-05-07 19:05:22.000 127 21228.28 193.38 42937.41 47898.79 2017-05-07 19:05:23.000 127 21228.27 193.39 42937.39 47898.81 2017-05-07 19:05:24.000 127 21228.28 193.40 42937.37 47898.83 2017-05-07 19:05:25.000 127 21228.27 193.43 42937.38 47898.78 2017-05-07 19:05:26.000 127 21228.32 193.46 42937.38 47898.81 2017-05-07 19:05:27.000 127 21228.30 193.43 42937.41 47898.84 2017-05-07 19:05:28.000 127 21228.30 193.45 42937.42 47898.85 2017-05-07 19:05:29.000 127 21228.29 193.43 42937.43 47898.85 2017-05-07 19:05:30.000 127 21228.28 193.43 42937.42 47898.88 2017-05-07 19:05:31.000 127 21228.28 193.44 42937.44 47898.88 2017-05-07 19:05:32.000 127 21228.31 193.43 42937.45 47898.86 2017-05-07 19:05:33.000 127 21228.30 193.47 42937.43 47898.88 2017-05-07 19:05:34.000 127 21228.30 193.46 42937.44 47898.87 2017-05-07 19:05:35.000 127 21228.30 193.48 42937.44 47898.87 2017-05-07 19:05:36.000 127 21228.29 193.48 42937.47 47898.89 2017-05-07 19:05:37.000 127 21228.28 193.47 42937.44 47898.87 2017-05-07 19:05:38.000 127 21228.25 193.46 42937.43 47898.86 2017-05-07 19:05:39.000 127 21228.29 193.46 42937.40 47898.85 2017-05-07 19:05:40.000 127 21228.29 193.43 42937.41 47898.84 2017-05-07 19:05:41.000 127 21228.27 193.45 42937.40 47898.84 2017-05-07 19:05:42.000 127 21228.26 193.44 42937.43 47898.84 2017-05-07 19:05:43.000 127 21228.27 193.42 42937.44 47898.86 2017-05-07 19:05:44.000 127 21228.28 193.42 42937.43 47898.86 2017-05-07 19:05:45.000 127 21228.31 193.44 42937.43 47898.87 2017-05-07 19:05:46.000 127 21228.31 193.42 42937.41 47898.85 2017-05-07 19:05:47.000 127 21228.32 193.43 42937.40 47898.87 2017-05-07 19:05:48.000 127 21228.31 193.46 42937.41 47898.83 2017-05-07 19:05:49.000 127 21228.29 193.48 42937.38 47898.82 2017-05-07 19:05:50.000 127 21228.29 193.47 42937.34 47898.79 2017-05-07 19:05:51.000 127 21228.28 193.47 42937.35 47898.75 2017-05-07 19:05:52.000 127 21228.28 193.46 42937.34 47898.73 2017-05-07 19:05:53.000 127 21228.25 193.46 42937.33 47898.74 2017-05-07 19:05:54.000 127 21228.25 193.44 42937.31 47898.73 2017-05-07 19:05:55.000 127 21228.25 193.46 42937.32 47898.73 2017-05-07 19:05:56.000 127 21228.21 193.50 42937.31 47898.73 2017-05-07 19:05:57.000 127 21228.21 193.52 42937.28 47898.70 2017-05-07 19:05:58.000 127 21228.19 193.53 42937.22 47898.67 2017-05-07 19:05:59.000 127 21228.16 193.53 42937.25 47898.64 2017-05-07 19:06:00.000 127 21228.17 193.52 42937.26 47898.63 2017-05-07 19:06:01.000 127 21228.19 193.55 42937.23 47898.62 2017-05-07 19:06:02.000 127 21228.20 193.56 42937.22 47898.60 2017-05-07 19:06:03.000 127 21228.19 193.56 42937.22 47898.61 2017-05-07 19:06:04.000 127 21228.18 193.53 42937.20 47898.59 2017-05-07 19:06:05.000 127 21228.16 193.52 42937.21 47898.62 2017-05-07 19:06:06.000 127 21228.15 193.54 42937.21 47898.59 2017-05-07 19:06:07.000 127 21228.13 193.54 42937.20 47898.59 2017-05-07 19:06:08.000 127 21228.14 193.54 42937.19 47898.57 2017-05-07 19:06:09.000 127 21228.12 193.52 42937.21 47898.60 2017-05-07 19:06:10.000 127 21228.10 193.52 42937.26 47898.57 2017-05-07 19:06:11.000 127 21228.06 193.50 42937.27 47898.60 2017-05-07 19:06:12.000 127 21228.04 193.48 42937.33 47898.64 2017-05-07 19:06:13.000 127 21228.00 193.49 42937.35 47898.65 2017-05-07 19:06:14.000 127 21228.01 193.52 42937.37 47898.66 2017-05-07 19:06:15.000 127 21227.98 193.54 42937.41 47898.66 2017-05-07 19:06:16.000 127 21227.94 193.56 42937.42 47898.67 2017-05-07 19:06:17.000 127 21227.90 193.58 42937.44 47898.68 2017-05-07 19:06:18.000 127 21227.92 193.58 42937.45 47898.67 2017-05-07 19:06:19.000 127 21227.94 193.58 42937.44 47898.66 2017-05-07 19:06:20.000 127 21227.93 193.56 42937.44 47898.70 2017-05-07 19:06:21.000 127 21227.94 193.57 42937.48 47898.67 2017-05-07 19:06:22.000 127 21227.92 193.56 42937.47 47898.68 2017-05-07 19:06:23.000 127 21227.89 193.56 42937.46 47898.72 2017-05-07 19:06:24.000 127 21227.86 193.56 42937.46 47898.69 2017-05-07 19:06:25.000 127 21227.86 193.57 42937.50 47898.69 2017-05-07 19:06:26.000 127 21227.86 193.58 42937.50 47898.67 2017-05-07 19:06:27.000 127 21227.88 193.55 42937.50 47898.70 2017-05-07 19:06:28.000 127 21227.87 193.53 42937.51 47898.70 2017-05-07 19:06:29.000 127 21227.85 193.56 42937.52 47898.70 2017-05-07 19:06:30.000 127 21227.85 193.54 42937.53 47898.72 2017-05-07 19:06:31.000 127 21227.85 193.54 42937.55 47898.73 2017-05-07 19:06:32.000 127 21227.81 193.53 42937.55 47898.73 2017-05-07 19:06:33.000 127 21227.76 193.45 42937.52 47898.71 2017-05-07 19:06:34.000 127 21227.73 193.42 42937.53 47898.68 2017-05-07 19:06:35.000 127 21227.74 193.43 42937.55 47898.65 2017-05-07 19:06:36.000 127 21227.76 193.43 42937.53 47898.65 2017-05-07 19:06:37.000 127 21227.75 193.43 42937.50 47898.63 2017-05-07 19:06:38.000 127 21227.74 193.46 42937.45 47898.60 2017-05-07 19:06:39.000 127 21227.75 193.48 42937.46 47898.57 2017-05-07 19:06:40.000 127 21227.75 193.49 42937.42 47898.52 2017-05-07 19:06:41.000 127 21227.74 193.53 42937.41 47898.54 2017-05-07 19:06:42.000 127 21227.75 193.55 42937.38 47898.53 2017-05-07 19:06:43.000 127 21227.75 193.58 42937.36 47898.46 2017-05-07 19:06:44.000 127 21227.71 193.57 42937.38 47898.52 2017-05-07 19:06:45.000 127 21227.70 193.58 42937.36 47898.44 2017-05-07 19:06:46.000 127 21227.75 193.61 42937.34 47898.46 2017-05-07 19:06:47.000 127 21227.76 193.60 42937.34 47898.43 2017-05-07 19:06:48.000 127 21227.76 193.59 42937.31 47898.44 2017-05-07 19:06:49.000 127 21227.77 193.63 42937.29 47898.46 2017-05-07 19:06:50.000 127 21227.79 193.64 42937.29 47898.44 2017-05-07 19:06:51.000 127 21227.80 193.67 42937.33 47898.49 2017-05-07 19:06:52.000 127 21227.81 193.72 42937.30 47898.46 2017-05-07 19:06:53.000 127 21227.84 193.73 42937.26 47898.46 2017-05-07 19:06:54.000 127 21227.85 193.75 42937.23 47898.45 2017-05-07 19:06:55.000 127 21227.83 193.78 42937.24 47898.45 2017-05-07 19:06:56.000 127 21227.83 193.78 42937.25 47898.45 2017-05-07 19:06:57.000 127 21227.84 193.82 42937.26 47898.42 2017-05-07 19:06:58.000 127 21227.88 193.83 42937.24 47898.46 2017-05-07 19:06:59.000 127 21227.90 193.81 42937.28 47898.47 2017-05-07 19:07:00.000 127 21227.92 193.82 42937.29 47898.44 2017-05-07 19:07:01.000 127 21227.90 193.84 42937.26 47898.47 2017-05-07 19:07:02.000 127 21227.92 193.83 42937.28 47898.50 2017-05-07 19:07:03.000 127 21227.96 193.86 42937.27 47898.47 2017-05-07 19:07:04.000 127 21228.00 193.90 42937.25 47898.52 2017-05-07 19:07:05.000 127 21228.05 193.90 42937.27 47898.51 2017-05-07 19:07:06.000 127 21228.07 193.90 42937.27 47898.51 2017-05-07 19:07:07.000 127 21228.10 193.91 42937.26 47898.53 2017-05-07 19:07:08.000 127 21228.12 193.91 42937.24 47898.54 2017-05-07 19:07:09.000 127 21228.15 193.93 42937.25 47898.55 2017-05-07 19:07:10.000 127 21228.14 193.93 42937.26 47898.55 2017-05-07 19:07:11.000 127 21228.15 193.95 42937.24 47898.59 2017-05-07 19:07:12.000 127 21228.18 193.96 42937.25 47898.54 2017-05-07 19:07:13.000 127 21228.19 193.97 42937.28 47898.60 2017-05-07 19:07:14.000 127 21228.22 193.99 42937.28 47898.62 2017-05-07 19:07:15.000 127 21228.23 194.00 42937.28 47898.60 2017-05-07 19:07:16.000 127 21228.23 194.00 42937.26 47898.62 2017-05-07 19:07:17.000 127 21228.27 194.01 42937.26 47898.64 2017-05-07 19:07:18.000 127 21228.30 194.03 42937.25 47898.66 2017-05-07 19:07:19.000 127 21228.33 194.06 42937.25 47898.65 2017-05-07 19:07:20.000 127 21228.34 194.07 42937.25 47898.62 2017-05-07 19:07:21.000 127 21228.32 194.12 42937.26 47898.63 2017-05-07 19:07:22.000 127 21228.30 194.14 42937.27 47898.63 2017-05-07 19:07:23.000 127 21228.29 194.14 42937.27 47898.60 2017-05-07 19:07:24.000 127 21228.29 194.15 42937.25 47898.64 2017-05-07 19:07:25.000 127 21228.29 194.14 42937.25 47898.60 2017-05-07 19:07:26.000 127 21228.28 194.15 42937.24 47898.63 2017-05-07 19:07:27.000 127 21228.28 194.16 42937.24 47898.60 2017-05-07 19:07:28.000 127 21228.27 194.18 42937.22 47898.60 2017-05-07 19:07:29.000 127 21228.25 194.17 42937.21 47898.58 2017-05-07 19:07:30.000 127 21228.24 194.20 42937.20 47898.56 2017-05-07 19:07:31.000 127 21228.21 194.23 42937.18 47898.53 2017-05-07 19:07:32.000 127 21228.20 194.20 42937.17 47898.52 2017-05-07 19:07:33.000 127 21228.20 194.20 42937.18 47898.50 2017-05-07 19:07:34.000 127 21228.19 194.19 42937.16 47898.50 2017-05-07 19:07:35.000 127 21228.18 194.16 42937.16 47898.48 2017-05-07 19:07:36.000 127 21228.16 194.14 42937.13 47898.50 2017-05-07 19:07:37.000 127 21228.16 194.14 42937.15 47898.49 2017-05-07 19:07:38.000 127 21228.14 194.13 42937.16 47898.48 2017-05-07 19:07:39.000 127 21228.13 194.13 42937.14 47898.46 2017-05-07 19:07:40.000 127 21228.15 194.15 42937.15 47898.46 2017-05-07 19:07:41.000 127 21228.15 194.12 42937.16 47898.46 2017-05-07 19:07:42.000 127 21228.14 194.11 42937.12 47898.48 2017-05-07 19:07:43.000 127 21228.16 194.09 42937.15 47898.47 2017-05-07 19:07:44.000 127 21228.14 194.10 42937.16 47898.47 2017-05-07 19:07:45.000 127 21228.15 194.09 42937.13 47898.46 2017-05-07 19:07:46.000 127 21228.16 194.08 42937.13 47898.49 2017-05-07 19:07:47.000 127 21228.16 194.08 42937.14 47898.49 2017-05-07 19:07:48.000 127 21228.16 194.09 42937.14 47898.49 2017-05-07 19:07:49.000 127 21228.16 194.09 42937.19 47898.51 2017-05-07 19:07:50.000 127 21228.17 194.09 42937.20 47898.53 2017-05-07 19:07:51.000 127 21228.17 194.10 42937.20 47898.51 2017-05-07 19:07:52.000 127 21228.18 194.10 42937.18 47898.54 2017-05-07 19:07:53.000 127 21228.20 194.12 42937.18 47898.54 2017-05-07 19:07:54.000 127 21228.23 194.10 42937.20 47898.55 2017-05-07 19:07:55.000 127 21228.16 194.12 42937.21 47898.55 2017-05-07 19:07:56.000 127 21228.17 194.12 42937.22 47898.52 2017-05-07 19:07:57.000 127 21228.17 194.12 42937.25 47898.60 2017-05-07 19:07:58.000 127 21228.16 194.10 42937.26 47898.56 2017-05-07 19:07:59.000 127 21228.19 194.11 42937.26 47898.59 2017-05-07 19:08:00.000 127 21228.19 194.12 42937.29 47898.61 2017-05-07 19:08:01.000 127 21228.21 194.10 42937.29 47898.63 2017-05-07 19:08:02.000 127 21228.27 194.07 42937.32 47898.65 2017-05-07 19:08:03.000 127 21228.27 194.12 42937.30 47898.68 2017-05-07 19:08:04.000 127 21228.28 194.08 42937.31 47898.67 2017-05-07 19:08:05.000 127 21228.29 194.08 42937.33 47898.68 2017-05-07 19:08:06.000 127 21228.29 194.04 42937.32 47898.70 2017-05-07 19:08:07.000 127 21228.29 194.04 42937.31 47898.71 2017-05-07 19:08:08.000 127 21228.33 194.03 42937.32 47898.72 2017-05-07 19:08:09.000 127 21228.35 194.00 42937.34 47898.72 2017-05-07 19:08:10.000 127 21228.34 193.95 42937.33 47898.74 2017-05-07 19:08:11.000 127 21228.31 193.92 42937.35 47898.75 2017-05-07 19:08:12.000 127 21228.33 193.88 42937.37 47898.76 2017-05-07 19:08:13.000 127 21228.32 193.88 42937.40 47898.79 2017-05-07 19:08:14.000 127 21228.29 193.91 42937.42 47898.80 2017-05-07 19:08:15.000 127 21228.30 193.90 42937.39 47898.78 2017-05-07 19:08:16.000 127 21228.28 193.89 42937.41 47898.78 2017-05-07 19:08:17.000 127 21228.27 193.88 42937.40 47898.77 2017-05-07 19:08:18.000 127 21228.24 193.87 42937.38 47898.76 2017-05-07 19:08:19.000 127 21228.25 193.86 42937.40 47898.74 2017-05-07 19:08:20.000 127 21228.25 193.87 42937.41 47898.77 2017-05-07 19:08:21.000 127 21228.26 193.91 42937.40 47898.74 2017-05-07 19:08:22.000 127 21228.26 193.90 42937.39 47898.72 2017-05-07 19:08:23.000 127 21228.26 193.92 42937.35 47898.71 2017-05-07 19:08:24.000 127 21228.24 193.94 42937.35 47898.73 2017-05-07 19:08:25.000 127 21228.27 193.95 42937.35 47898.72 2017-05-07 19:08:26.000 127 21228.28 193.96 42937.38 47898.71 2017-05-07 19:08:27.000 127 21228.31 193.96 42937.37 47898.70 2017-05-07 19:08:28.000 127 21228.28 193.98 42937.35 47898.75 2017-05-07 19:08:29.000 127 21228.34 193.96 42937.36 47898.74 2017-05-07 19:08:30.000 127 21228.34 193.97 42937.34 47898.75 2017-05-07 19:08:31.000 127 21228.35 193.98 42937.33 47898.74 2017-05-07 19:08:32.000 127 21228.35 194.00 42937.33 47898.73 2017-05-07 19:08:33.000 127 21228.37 193.99 42937.33 47898.73 2017-05-07 19:08:34.000 127 21228.40 193.98 42937.34 47898.76 2017-05-07 19:08:35.000 127 21228.40 194.02 42937.37 47898.77 2017-05-07 19:08:36.000 127 21228.39 194.04 42937.32 47898.78 2017-05-07 19:08:37.000 127 21228.43 194.03 42937.33 47898.80 2017-05-07 19:08:38.000 127 21228.46 194.06 42937.36 47898.81 2017-05-07 19:08:39.000 127 21228.49 194.07 42937.34 47898.80 2017-05-07 19:08:40.000 127 21228.51 194.08 42937.37 47898.81 2017-05-07 19:08:41.000 127 21228.52 194.10 42937.36 47898.83 2017-05-07 19:08:42.000 127 21228.55 194.11 42937.35 47898.80 2017-05-07 19:08:43.000 127 21228.54 194.13 42937.31 47898.84 2017-05-07 19:08:44.000 127 21228.56 194.12 42937.34 47898.80 2017-05-07 19:08:45.000 127 21228.61 194.11 42937.35 47898.84 2017-05-07 19:08:46.000 127 21228.61 194.09 42937.36 47898.86 2017-05-07 19:08:47.000 127 21228.62 194.08 42937.39 47898.87 2017-05-07 19:08:48.000 127 21228.62 194.09 42937.36 47898.87 2017-05-07 19:08:49.000 127 21228.60 194.11 42937.36 47898.87 2017-05-07 19:08:50.000 127 21228.57 194.14 42937.37 47898.86 2017-05-07 19:08:51.000 127 21228.59 194.16 42937.35 47898.85 2017-05-07 19:08:52.000 127 21228.60 194.16 42937.34 47898.87 2017-05-07 19:08:53.000 127 21228.60 194.17 42937.33 47898.87 2017-05-07 19:08:54.000 127 21228.60 194.17 42937.33 47898.85 2017-05-07 19:08:55.000 127 21228.63 194.16 42937.34 47898.85 2017-05-07 19:08:56.000 127 21228.65 194.16 42937.36 47898.86 2017-05-07 19:08:57.000 127 21228.63 194.19 42937.34 47898.86 2017-05-07 19:08:58.000 127 21228.64 194.19 42937.34 47898.86 2017-05-07 19:08:59.000 127 21228.65 194.16 42937.31 47898.86 2017-05-07 19:09:00.000 127 21228.68 194.16 42937.30 47898.89 2017-05-07 19:09:01.000 127 21228.68 194.16 42937.27 47898.86 2017-05-07 19:09:02.000 127 21228.68 194.18 42937.27 47898.87 2017-05-07 19:09:03.000 127 21228.66 194.19 42937.27 47898.84 2017-05-07 19:09:04.000 127 21228.68 194.20 42937.27 47898.84 2017-05-07 19:09:05.000 127 21228.72 194.19 42937.29 47898.82 2017-05-07 19:09:06.000 127 21228.69 194.21 42937.25 47898.84 2017-05-07 19:09:07.000 127 21228.71 194.22 42937.26 47898.80 2017-05-07 19:09:08.000 127 21228.74 194.22 42937.27 47898.81 2017-05-07 19:09:09.000 127 21228.70 194.29 42937.20 47898.82 2017-05-07 19:09:10.000 127 21228.72 194.31 42937.19 47898.81 2017-05-07 19:09:11.000 127 21228.72 194.34 42937.17 47898.77 2017-05-07 19:09:12.000 127 21228.69 194.35 42937.15 47898.79 2017-05-07 19:09:13.000 127 21228.74 194.35 42937.16 47898.76 2017-05-07 19:09:14.000 127 21228.73 194.38 42937.16 47898.76 2017-05-07 19:09:15.000 127 21228.73 194.38 42937.16 47898.75 2017-05-07 19:09:16.000 127 21228.71 194.39 42937.15 47898.72 2017-05-07 19:09:17.000 127 21228.73 194.42 42937.12 47898.76 2017-05-07 19:09:18.000 127 21228.74 194.46 42937.09 47898.73 2017-05-07 19:09:19.000 127 21228.72 194.50 42937.06 47898.71 2017-05-07 19:09:20.000 127 21228.74 194.50 42937.05 47898.71 2017-05-07 19:09:21.000 127 21228.78 194.50 42937.05 47898.71 2017-05-07 19:09:22.000 127 21228.80 194.49 42937.03 47898.69 2017-05-07 19:09:23.000 127 21228.84 194.53 42937.04 47898.70 2017-05-07 19:09:24.000 127 21228.87 194.54 42937.04 47898.74 2017-05-07 19:09:25.000 127 21228.90 194.53 42937.05 47898.77 2017-05-07 19:09:26.000 127 21228.97 194.54 42937.07 47898.78 2017-05-07 19:09:27.000 127 21228.98 194.55 42937.08 47898.77 2017-05-07 19:09:28.000 127 21229.03 194.57 42937.10 47898.83 2017-05-07 19:09:29.000 127 21229.08 194.56 42937.09 47898.84 2017-05-07 19:09:30.000 127 21229.10 194.61 42937.11 47898.87 2017-05-07 19:09:31.000 127 21229.11 194.63 42937.13 47898.91 2017-05-07 19:09:32.000 127 21229.13 194.66 42937.14 47898.91 2017-05-07 19:09:33.000 127 21229.17 194.66 42937.15 47898.94 2017-05-07 19:09:34.000 127 21229.21 194.63 42937.15 47898.99 2017-05-07 19:09:35.000 127 21229.22 194.65 42937.15 47899.00 2017-05-07 19:09:36.000 127 21229.27 194.66 42937.18 47899.01 2017-05-07 19:09:37.000 127 21229.28 194.67 42937.15 47899.04 2017-05-07 19:09:38.000 127 21229.30 194.68 42937.19 47899.06 2017-05-07 19:09:39.000 127 21229.36 194.71 42937.24 47899.10 2017-05-07 19:09:40.000 127 21229.35 194.74 42937.19 47899.09 2017-05-07 19:09:41.000 127 21229.38 194.77 42937.19 47899.11 2017-05-07 19:09:42.000 127 21229.43 194.80 42937.18 47899.10 2017-05-07 19:09:43.000 127 21229.45 194.80 42937.19 47899.15 2017-05-07 19:09:44.000 127 21229.50 194.80 42937.18 47899.12 2017-05-07 19:09:45.000 127 21229.59 194.79 42937.17 47899.17 2017-05-07 19:09:46.000 127 21229.63 194.80 42937.19 47899.18 2017-05-07 19:09:47.000 127 21229.68 194.80 42937.17 47899.24 2017-05-07 19:09:48.000 127 21229.73 194.79 42937.17 47899.24 2017-05-07 19:09:49.000 127 21229.82 194.81 42937.22 47899.27 2017-05-07 19:09:50.000 127 21229.87 194.81 42937.26 47899.30 2017-05-07 19:09:51.000 127 21229.92 194.81 42937.25 47899.33 2017-05-07 19:09:52.000 127 21229.95 194.80 42937.26 47899.33 2017-05-07 19:09:53.000 127 21229.97 194.84 42937.24 47899.36 2017-05-07 19:09:54.000 127 21229.96 194.87 42937.24 47899.40 2017-05-07 19:09:55.000 127 21229.97 194.85 42937.22 47899.38 2017-05-07 19:09:56.000 127 21229.98 194.80 42937.24 47899.41 2017-05-07 19:09:57.000 127 21229.99 194.79 42937.27 47899.43 2017-05-07 19:09:58.000 127 21229.96 194.75 42937.29 47899.44 2017-05-07 19:09:59.000 127 21229.96 194.72 42937.31 47899.46 2017-05-07 19:10:00.000 127 21229.93 194.68 42937.31 47899.43 2017-05-07 19:10:01.000 127 21229.91 194.61 42937.32 47899.47 2017-05-07 19:10:02.000 127 21229.86 194.57 42937.35 47899.43 2017-05-07 19:10:03.000 127 21229.82 194.52 42937.34 47899.42 2017-05-07 19:10:04.000 127 21229.76 194.47 42937.37 47899.44 2017-05-07 19:10:05.000 127 21229.69 194.39 42937.36 47899.38 2017-05-07 19:10:06.000 127 21229.55 194.31 42937.33 47899.31 2017-05-07 19:10:07.000 127 21229.43 194.22 42937.35 47899.30 2017-05-07 19:10:08.000 127 21229.25 194.14 42937.38 47899.24 2017-05-07 19:10:09.000 127 21229.10 193.99 42937.38 47899.21 2017-05-07 19:10:10.000 127 21228.91 193.84 42937.37 47899.13 2017-05-07 19:10:11.000 127 21228.75 193.72 42937.37 47899.02 2017-05-07 19:10:12.000 127 21228.58 193.61 42937.34 47898.94 2017-05-07 19:10:13.000 127 21228.43 193.53 42937.35 47898.88 2017-05-07 19:10:14.000 127 21228.30 193.48 42937.33 47898.78 2017-05-07 19:10:15.000 127 21228.15 193.43 42937.31 47898.68 2017-05-07 19:10:16.000 127 21228.03 193.40 42937.30 47898.65 2017-05-07 19:10:17.000 127 21227.93 193.39 42937.28 47898.58 2017-05-07 19:10:18.000 127 21227.83 193.39 42937.29 47898.51 2017-05-07 19:10:19.000 127 21227.78 193.37 42937.29 47898.47 2017-05-07 19:10:20.000 127 21227.69 193.38 42937.26 47898.44 2017-05-07 19:10:21.000 127 21227.67 193.40 42937.25 47898.40 2017-05-07 19:10:22.000 127 21227.61 193.45 42937.23 47898.37 2017-05-07 19:10:23.000 127 21227.55 193.50 42937.23 47898.32 2017-05-07 19:10:24.000 127 21227.55 193.54 42937.24 47898.33 2017-05-07 19:10:25.000 127 21227.52 193.60 42937.25 47898.31 2017-05-07 19:10:26.000 127 21227.49 193.67 42937.26 47898.27 2017-05-07 19:10:27.000 127 21227.46 193.74 42937.22 47898.28 2017-05-07 19:10:28.000 127 21227.49 193.81 42937.24 47898.28 2017-05-07 19:10:29.000 127 21227.53 193.90 42937.20 47898.28 2017-05-07 19:10:30.000 127 21227.57 193.98 42937.20 47898.29 2017-05-07 19:10:31.000 127 21227.58 194.08 42937.19 47898.28 2017-05-07 19:10:32.000 127 21227.64 194.18 42937.18 47898.31 2017-05-07 19:10:33.000 127 21227.75 194.31 42937.14 47898.32 2017-05-07 19:10:34.000 127 21227.82 194.43 42937.14 47898.37 2017-05-07 19:10:35.000 127 21227.93 194.53 42937.15 47898.37 2017-05-07 19:10:36.000 127 21228.04 194.65 42937.16 47898.43 2017-05-07 19:10:37.000 127 21228.14 194.75 42937.15 47898.47 2017-05-07 19:10:38.000 127 21228.27 194.82 42937.13 47898.54 2017-05-07 19:10:39.000 127 21228.37 194.90 42937.17 47898.57 2017-05-07 19:10:40.000 127 21228.47 194.98 42937.19 47898.63 2017-05-07 19:10:41.000 127 21228.56 195.03 42937.18 47898.69 2017-05-07 19:10:42.000 127 21228.66 195.07 42937.20 47898.73 2017-05-07 19:10:43.000 127 21228.74 195.12 42937.20 47898.81 2017-05-07 19:10:44.000 127 21228.84 195.17 42937.20 47898.86 2017-05-07 19:10:45.000 127 21228.92 195.18 42937.24 47898.91 2017-05-07 19:10:46.000 127 21229.00 195.20 42937.24 47898.94 2017-05-07 19:10:47.000 127 21229.09 195.18 42937.27 47898.98 2017-05-07 19:10:48.000 127 21229.10 195.20 42937.27 47899.02 2017-05-07 19:10:49.000 127 21229.12 195.20 42937.25 47899.06 2017-05-07 19:10:50.000 127 21229.13 195.17 42937.25 47899.06 2017-05-07 19:10:51.000 127 21229.16 195.16 42937.28 47899.08 2017-05-07 19:10:52.000 127 21229.20 195.15 42937.32 47899.10 2017-05-07 19:10:53.000 127 21229.16 195.14 42937.31 47899.08 2017-05-07 19:10:54.000 127 21229.17 195.12 42937.30 47899.12 2017-05-07 19:10:55.000 127 21229.14 195.06 42937.33 47899.10 2017-05-07 19:10:56.000 127 21229.12 195.03 42937.34 47899.11 2017-05-07 19:10:57.000 127 21229.14 194.98 42937.38 47899.14 2017-05-07 19:10:58.000 127 21229.13 194.96 42937.39 47899.13 2017-05-07 19:10:59.000 127 21229.13 194.94 42937.41 47899.14 2017-05-07 19:11:00.000 127 21229.15 194.93 42937.38 47899.14 2017-05-07 19:11:01.000 127 21229.16 194.91 42937.40 47899.17 2017-05-07 19:11:02.000 127 21229.18 194.90 42937.38 47899.21 2017-05-07 19:11:03.000 127 21229.19 194.92 42937.42 47899.19 2017-05-07 19:11:04.000 127 21229.19 194.90 42937.44 47899.19 2017-05-07 19:11:05.000 127 21229.20 194.90 42937.44 47899.24 2017-05-07 19:11:06.000 127 21229.23 194.88 42937.44 47899.24 2017-05-07 19:11:07.000 127 21229.26 194.87 42937.44 47899.25 2017-05-07 19:11:08.000 127 21229.29 194.83 42937.45 47899.28 2017-05-07 19:11:09.000 127 21229.27 194.85 42937.45 47899.29 2017-05-07 19:11:10.000 127 21229.29 194.83 42937.48 47899.28 2017-05-07 19:11:11.000 127 21229.27 194.81 42937.49 47899.29 2017-05-07 19:11:12.000 127 21229.28 194.80 42937.51 47899.33 2017-05-07 19:11:13.000 127 21229.27 194.76 42937.50 47899.33 2017-05-07 19:11:14.000 127 21229.26 194.77 42937.48 47899.29 2017-05-07 19:11:15.000 127 21229.20 194.76 42937.47 47899.30 2017-05-07 19:11:16.000 127 21229.13 194.75 42937.48 47899.27 2017-05-07 19:11:17.000 127 21229.07 194.69 42937.48 47899.21 2017-05-07 19:11:18.000 127 21228.99 194.68 42937.50 47899.21 2017-05-07 19:11:19.000 127 21228.88 194.70 42937.48 47899.18 2017-05-07 19:11:20.000 127 21228.86 194.68 42937.44 47899.13 2017-05-07 19:11:21.000 127 21228.79 194.66 42937.41 47899.09 2017-05-07 19:11:22.000 127 21228.70 194.64 42937.42 47899.04 2017-05-07 19:11:23.000 127 21228.68 194.64 42937.42 47899.00 2017-05-07 19:11:24.000 127 21228.61 194.65 42937.38 47898.97 2017-05-07 19:11:25.000 127 21228.54 194.63 42937.39 47898.92 2017-05-07 19:11:26.000 127 21228.48 194.62 42937.42 47898.90 2017-05-07 19:11:27.000 127 21228.40 194.62 42937.40 47898.85 2017-05-07 19:11:28.000 127 21228.36 194.62 42937.36 47898.82 2017-05-07 19:11:29.000 127 21228.31 194.60 42937.38 47898.82 2017-05-07 19:11:30.000 127 21228.29 194.62 42937.41 47898.76 2017-05-07 19:11:31.000 127 21228.28 194.63 42937.40 47898.77 2017-05-07 19:11:32.000 127 21228.25 194.61 42937.37 47898.72 2017-05-07 19:11:33.000 127 21228.25 194.60 42937.38 47898.73 2017-05-07 19:11:34.000 127 21228.19 194.60 42937.36 47898.73 2017-05-07 19:11:35.000 127 21228.17 194.60 42937.39 47898.72 2017-05-07 19:11:36.000 127 21228.17 194.60 42937.39 47898.72 2017-05-07 19:11:37.000 127 21228.19 194.59 42937.39 47898.76 2017-05-07 19:11:38.000 127 21228.19 194.60 42937.38 47898.72 2017-05-07 19:11:39.000 127 21228.20 194.59 42937.38 47898.73 2017-05-07 19:11:40.000 127 21228.21 194.62 42937.38 47898.75 2017-05-07 19:11:41.000 127 21228.22 194.65 42937.39 47898.77 2017-05-07 19:11:42.000 127 21228.24 194.65 42937.36 47898.78 2017-05-07 19:11:43.000 127 21228.28 194.67 42937.34 47898.80 2017-05-07 19:11:44.000 127 21228.32 194.68 42937.40 47898.78 2017-05-07 19:11:45.000 127 21228.37 194.66 42937.40 47898.81 2017-05-07 19:11:46.000 127 21228.40 194.65 42937.38 47898.81 2017-05-07 19:11:47.000 127 21228.43 194.62 42937.35 47898.81 2017-05-07 19:11:48.000 127 21228.45 194.60 42937.36 47898.83 2017-05-07 19:11:49.000 127 21228.46 194.56 42937.38 47898.84 2017-05-07 19:11:50.000 127 21228.44 194.53 42937.41 47898.84 2017-05-07 19:11:51.000 127 21228.46 194.51 42937.40 47898.87 2017-05-07 19:11:52.000 127 21228.46 194.51 42937.43 47898.87 2017-05-07 19:11:53.000 127 21228.42 194.49 42937.46 47898.91 2017-05-07 19:11:54.000 127 21228.43 194.45 42937.45 47898.88 2017-05-07 19:11:55.000 127 21228.38 194.43 42937.43 47898.90 2017-05-07 19:11:56.000 127 21228.36 194.40 42937.44 47898.86 2017-05-07 19:11:57.000 127 21228.33 194.38 42937.44 47898.87 2017-05-07 19:11:58.000 127 21228.29 194.38 42937.43 47898.84 2017-05-07 19:11:59.000 127 21228.30 194.37 42937.42 47898.89 2017-05-07 19:12:00.000 127 21228.25 194.36 42937.40 47898.85 2017-05-07 19:12:01.000 127 21228.23 194.35 42937.42 47898.84 2017-05-07 19:12:02.000 127 21228.22 194.33 42937.43 47898.84 2017-05-07 19:12:03.000 127 21228.21 194.34 42937.42 47898.82 2017-05-07 19:12:04.000 127 21228.15 194.36 42937.43 47898.84 2017-05-07 19:12:05.000 127 21228.16 194.37 42937.43 47898.79 2017-05-07 19:12:06.000 127 21228.14 194.43 42937.36 47898.80 2017-05-07 19:12:07.000 127 21228.16 194.43 42937.37 47898.77 2017-05-07 19:12:08.000 127 21228.16 194.45 42937.34 47898.76 2017-05-07 19:12:09.000 127 21228.18 194.47 42937.33 47898.76 2017-05-07 19:12:10.000 127 21228.15 194.50 42937.31 47898.75 2017-05-07 19:12:11.000 127 21228.18 194.51 42937.32 47898.73 2017-05-07 19:12:12.000 127 21228.22 194.52 42937.33 47898.73 2017-05-07 19:12:13.000 127 21228.23 194.55 42937.30 47898.74 2017-05-07 19:12:14.000 127 21228.26 194.60 42937.28 47898.72 2017-05-07 19:12:15.000 127 21228.27 194.64 42937.29 47898.72 2017-05-07 19:12:16.000 127 21228.32 194.66 42937.27 47898.75 2017-05-07 19:12:17.000 127 21228.35 194.70 42937.25 47898.72 2017-05-07 19:12:18.000 127 21228.41 194.76 42937.23 47898.77 2017-05-07 19:12:19.000 127 21228.46 194.80 42937.23 47898.77 2017-05-07 19:12:20.000 127 21228.51 194.84 42937.21 47898.78 2017-05-07 19:12:21.000 127 21228.52 194.87 42937.19 47898.78 2017-05-07 19:12:22.000 127 21228.54 194.91 42937.20 47898.79 2017-05-07 19:12:23.000 127 21228.58 194.97 42937.22 47898.78 2017-05-07 19:12:24.000 127 21228.58 195.06 42937.23 47898.78 2017-05-07 19:12:25.000 127 21228.61 195.11 42937.23 47898.81 2017-05-07 19:12:26.000 127 21228.65 195.15 42937.23 47898.79 2017-05-07 19:12:27.000 127 21228.69 195.18 42937.20 47898.80 2017-05-07 19:12:28.000 127 21228.70 195.21 42937.15 47898.82 2017-05-07 19:12:29.000 127 21228.68 195.21 42937.17 47898.83 2017-05-07 19:12:30.000 127 21228.71 195.24 42937.20 47898.81 2017-05-07 19:12:31.000 127 21228.68 195.30 42937.21 47898.82 2017-05-07 19:12:32.000 127 21228.71 195.29 42937.21 47898.85 2017-05-07 19:12:33.000 127 21228.77 195.29 42937.22 47898.82 2017-05-07 19:12:34.000 127 21228.76 195.32 42937.18 47898.86 2017-05-07 19:12:35.000 127 21228.78 195.29 42937.15 47898.85 2017-05-07 19:12:36.000 127 21228.83 195.27 42937.20 47898.86 2017-05-07 19:12:37.000 127 21228.80 195.29 42937.17 47898.87 2017-05-07 19:12:38.000 127 21228.81 195.24 42937.18 47898.85 2017-05-07 19:12:39.000 127 21228.82 195.16 42937.20 47898.87 2017-05-07 19:12:40.000 127 21228.83 195.10 42937.22 47898.89 2017-05-07 19:12:41.000 127 21228.85 195.04 42937.25 47898.88 2017-05-07 19:12:42.000 127 21228.81 194.98 42937.26 47898.88 2017-05-07 19:12:43.000 127 21228.80 194.95 42937.29 47898.92 2017-05-07 19:12:44.000 127 21228.79 194.91 42937.25 47898.90 2017-05-07 19:12:45.000 127 21228.78 194.86 42937.23 47898.87 2017-05-07 19:12:46.000 127 21228.73 194.81 42937.23 47898.86 2017-05-07 19:12:47.000 127 21228.71 194.77 42937.20 47898.86 2017-05-07 19:12:48.000 127 21228.67 194.75 42937.18 47898.82 2017-05-07 19:12:49.000 127 21228.68 194.73 42937.17 47898.79 2017-05-07 19:12:50.000 127 21228.68 194.69 42937.12 47898.77 2017-05-07 19:12:51.000 127 21228.65 194.65 42937.11 47898.72 2017-05-07 19:12:52.000 127 21228.63 194.59 42937.08 47898.72 2017-05-07 19:12:53.000 127 21228.59 194.50 42937.07 47898.67 2017-05-07 19:12:54.000 127 21228.60 194.44 42937.06 47898.67 2017-05-07 19:12:55.000 127 21228.57 194.40 42937.04 47898.64 2017-05-07 19:12:56.000 127 21228.56 194.37 42937.08 47898.66 2017-05-07 19:12:57.000 127 21228.55 194.32 42937.14 47898.64 2017-05-07 19:12:58.000 127 21228.51 194.29 42937.13 47898.64 2017-05-07 19:12:59.000 127 21228.45 194.26 42937.11 47898.66 2017-05-07 19:13:00.000 127 21228.42 194.24 42937.13 47898.60 2017-05-07 19:13:01.000 127 21228.40 194.23 42937.15 47898.62 2017-05-07 19:13:02.000 127 21228.38 194.22 42937.11 47898.61 2017-05-07 19:13:03.000 127 21228.34 194.26 42937.10 47898.61 2017-05-07 19:13:04.000 127 21228.35 194.24 42937.09 47898.58 2017-05-07 19:13:05.000 127 21228.32 194.23 42937.10 47898.57 2017-05-07 19:13:06.000 127 21228.32 194.21 42937.10 47898.57 2017-05-07 19:13:07.000 127 21228.33 194.19 42937.11 47898.57 2017-05-07 19:13:08.000 127 21228.31 194.19 42937.10 47898.56 2017-05-07 19:13:09.000 127 21228.31 194.19 42937.12 47898.53 2017-05-07 19:13:10.000 127 21228.29 194.20 42937.12 47898.57 2017-05-07 19:13:11.000 127 21228.30 194.23 42937.18 47898.54 2017-05-07 19:13:12.000 127 21228.31 194.26 42937.17 47898.60 2017-05-07 19:13:13.000 127 21228.30 194.31 42937.13 47898.56 2017-05-07 19:13:14.000 127 21228.30 194.29 42937.13 47898.55 2017-05-07 19:13:15.000 127 21228.27 194.33 42937.14 47898.56 2017-05-07 19:13:16.000 127 21228.21 194.37 42937.12 47898.53 2017-05-07 19:13:17.000 127 21228.23 194.40 42937.18 47898.55 2017-05-07 19:13:18.000 127 21228.20 194.45 42937.16 47898.55 2017-05-07 19:13:19.000 127 21228.20 194.52 42937.15 47898.56 2017-05-07 19:13:20.000 127 21228.22 194.58 42937.16 47898.53 2017-05-07 19:13:21.000 127 21228.21 194.65 42937.20 47898.54 2017-05-07 19:13:22.000 127 21228.21 194.72 42937.16 47898.54 2017-05-07 19:13:23.000 127 21228.22 194.75 42937.17 47898.58 2017-05-07 19:13:24.000 127 21228.23 194.82 42937.15 47898.58 2017-05-07 19:13:25.000 127 21228.31 194.91 42937.17 47898.59 2017-05-07 19:13:26.000 127 21228.36 195.00 42937.15 47898.60 2017-05-07 19:13:27.000 127 21228.38 195.10 42937.12 47898.62 2017-05-07 19:13:28.000 127 21228.43 195.21 42937.12 47898.62 2017-05-07 19:13:29.000 127 21228.52 195.32 42937.11 47898.63 2017-05-07 19:13:30.000 127 21228.55 195.43 42937.06 47898.65 2017-05-07 19:13:31.000 127 21228.54 195.55 42937.05 47898.66 2017-05-07 19:13:32.000 127 21228.59 195.66 42937.05 47898.65 2017-05-07 19:13:33.000 127 21228.65 195.79 42937.05 47898.70 2017-05-07 19:13:34.000 127 21228.72 195.91 42937.03 47898.68 2017-05-07 19:13:35.000 127 21228.81 196.07 42937.02 47898.73 2017-05-07 19:13:36.000 127 21228.85 196.19 42937.04 47898.75 2017-05-07 19:13:37.000 127 21228.93 196.33 42937.01 47898.75 2017-05-07 19:13:38.000 127 21229.11 196.50 42936.98 47898.79 2017-05-07 19:13:39.000 127 21229.16 196.63 42936.94 47898.86 2017-05-07 19:13:40.000 127 21229.20 196.73 42936.92 47898.80 2017-05-07 19:13:41.000 127 21229.35 196.86 42936.91 47898.86 2017-05-07 19:13:42.000 127 21229.49 197.04 42936.86 47898.91 2017-05-07 19:13:43.000 127 21229.55 197.19 42936.81 47898.92 2017-05-07 19:13:44.000 127 21229.69 197.31 42936.80 47898.90 2017-05-07 19:13:45.000 127 21229.83 197.48 42936.78 47898.93 2017-05-07 19:13:46.000 127 21229.96 197.67 42936.73 47898.97 2017-05-07 19:13:47.000 127 21230.12 197.83 42936.74 47899.02 2017-05-07 19:13:48.000 127 21230.32 198.02 42936.72 47899.04 2017-05-07 19:13:49.000 127 21230.52 198.23 42936.68 47899.14 2017-05-07 19:13:50.000 127 21230.70 198.39 42936.63 47899.18 2017-05-07 19:13:51.000 127 21230.88 198.59 42936.58 47899.19 2017-05-07 19:13:52.000 127 21231.06 198.72 42936.53 47899.28 2017-05-07 19:13:53.000 127 21231.20 198.79 42936.48 47899.31 2017-05-07 19:13:54.000 127 21231.39 198.91 42936.47 47899.37 2017-05-07 19:13:55.000 127 21231.50 199.00 42936.46 47899.44 2017-05-07 19:13:56.000 127 21231.60 199.06 42936.46 47899.45 2017-05-07 19:13:57.000 127 21231.75 199.11 42936.46 47899.52 2017-05-07 19:13:58.000 127 21231.85 199.13 42936.48 47899.59 2017-05-07 19:13:59.000 127 21231.93 199.17 42936.47 47899.63 2017-05-07 19:14:00.000 127 21232.04 199.17 42936.44 47899.64 2017-05-07 19:14:01.000 127 21232.11 199.15 42936.44 47899.71 2017-05-07 19:14:02.000 127 21232.12 199.11 42936.46 47899.72 2017-05-07 19:14:03.000 127 21232.14 199.03 42936.45 47899.74 2017-05-07 19:14:04.000 127 21232.09 198.96 42936.47 47899.74 2017-05-07 19:14:05.000 127 21232.08 198.87 42936.49 47899.76 2017-05-07 19:14:06.000 127 21232.05 198.73 42936.54 47899.72 2017-05-07 19:14:07.000 127 21231.97 198.58 42936.56 47899.74 2017-05-07 19:14:08.000 127 21231.85 198.42 42936.57 47899.72 2017-05-07 19:14:09.000 127 21231.75 198.26 42936.60 47899.69 2017-05-07 19:14:10.000 127 21231.67 198.08 42936.64 47899.69 2017-05-07 19:14:11.000 127 21231.58 197.92 42936.65 47899.67 2017-05-07 19:14:12.000 127 21231.42 197.71 42936.69 47899.63 2017-05-07 19:14:13.000 127 21231.32 197.52 42936.72 47899.60 2017-05-07 19:14:14.000 127 21231.23 197.38 42936.77 47899.58 2017-05-07 19:14:15.000 127 21231.08 197.21 42936.80 47899.56 2017-05-07 19:14:16.000 127 21230.95 197.04 42936.81 47899.52 2017-05-07 19:14:17.000 127 21230.78 196.90 42936.82 47899.49 2017-05-07 19:14:18.000 127 21230.59 196.78 42936.80 47899.44 2017-05-07 19:14:19.000 127 21230.45 196.68 42936.84 47899.38 2017-05-07 19:14:20.000 127 21230.31 196.56 42936.88 47899.32 2017-05-07 19:14:21.000 127 21230.15 196.47 42936.88 47899.31 2017-05-07 19:14:22.000 127 21230.01 196.40 42936.93 47899.24 2017-05-07 19:14:23.000 127 21229.87 196.34 42936.93 47899.16 2017-05-07 19:14:24.000 127 21229.77 196.30 42936.94 47899.14 2017-05-07 19:14:25.000 127 21229.65 196.24 42936.94 47899.10 2017-05-07 19:14:26.000 127 21229.48 196.23 42936.97 47899.03 2017-05-07 19:14:27.000 127 21229.33 196.22 42936.96 47899.00 2017-05-07 19:14:28.000 127 21229.22 196.21 42936.98 47898.91 2017-05-07 19:14:29.000 127 21229.06 196.21 42936.95 47898.88 2017-05-07 19:14:30.000 127 21228.92 196.23 42936.94 47898.81 2017-05-07 19:14:31.000 127 21228.80 196.26 42936.98 47898.78 2017-05-07 19:14:32.000 127 21228.66 196.34 42937.01 47898.68 2017-05-07 19:14:33.000 127 21228.51 196.41 42937.02 47898.65 2017-05-07 19:14:34.000 127 21228.43 196.56 42937.02 47898.61 2017-05-07 19:14:35.000 127 21228.39 196.74 42937.04 47898.57 2017-05-07 19:14:36.000 127 21228.36 196.96 42937.00 47898.54 2017-05-07 19:14:37.000 127 21228.40 197.19 42936.95 47898.50 2017-05-07 19:14:38.000 127 21228.46 197.42 42936.95 47898.52 2017-05-07 19:14:39.000 127 21228.54 197.68 42936.92 47898.52 2017-05-07 19:14:40.000 127 21228.59 197.87 42936.91 47898.53 2017-05-07 19:14:41.000 127 21228.64 198.06 42936.89 47898.54 2017-05-07 19:14:42.000 127 21228.68 198.22 42936.85 47898.53 2017-05-07 19:14:43.000 127 21228.67 198.35 42936.85 47898.56 2017-05-07 19:14:44.000 127 21228.68 198.48 42936.86 47898.53 2017-05-07 19:14:45.000 127 21228.68 198.57 42936.85 47898.52 2017-05-07 19:14:46.000 127 21228.60 198.68 42936.83 47898.51 2017-05-07 19:14:47.000 127 21228.52 198.83 42936.79 47898.48 2017-05-07 19:14:48.000 127 21228.44 198.98 42936.80 47898.41 2017-05-07 19:14:49.000 127 21228.43 199.17 42936.79 47898.35 2017-05-07 19:14:50.000 127 21228.39 199.40 42936.76 47898.38 2017-05-07 19:14:51.000 127 21228.32 199.57 42936.77 47898.33 2017-05-07 19:14:52.000 127 21228.29 199.73 42936.73 47898.31 2017-05-07 19:14:53.000 127 21228.32 199.91 42936.72 47898.28 2017-05-07 19:14:54.000 127 21228.31 200.08 42936.70 47898.24 2017-05-07 19:14:55.000 127 21228.25 200.21 42936.70 47898.23 2017-05-07 19:14:56.000 127 21228.23 200.35 42936.64 47898.19 2017-05-07 19:14:57.000 127 21228.24 200.51 42936.62 47898.17 2017-05-07 19:14:58.000 127 21228.25 200.63 42936.61 47898.16 2017-05-07 19:14:59.000 127 21228.28 200.69 42936.61 47898.20 2017-05-07 19:15:00.000 127 21228.32 200.80 42936.62 47898.14 2017-05-07 19:15:01.000 127 21228.35 200.92 42936.62 47898.15 2017-05-07 19:15:02.000 127 21228.38 201.07 42936.56 47898.15 2017-05-07 19:15:03.000 127 21228.43 201.24 42936.54 47898.21 2017-05-07 19:15:04.000 127 21228.48 201.35 42936.54 47898.18 2017-05-07 19:15:05.000 127 21228.52 201.48 42936.56 47898.22 2017-05-07 19:15:06.000 127 21228.58 201.62 42936.54 47898.21 2017-05-07 19:15:07.000 127 21228.66 201.70 42936.56 47898.29 2017-05-07 19:15:08.000 127 21228.66 201.79 42936.56 47898.27 2017-05-07 19:15:09.000 127 21228.69 201.87 42936.53 47898.29 2017-05-07 19:15:10.000 127 21228.74 201.97 42936.55 47898.30 2017-05-07 19:15:11.000 127 21228.73 202.04 42936.60 47898.30 2017-05-07 19:15:12.000 127 21228.76 202.08 42936.57 47898.30 2017-05-07 19:15:13.000 127 21228.82 202.14 42936.52 47898.35 2017-05-07 19:15:14.000 127 21228.85 202.24 42936.50 47898.35 2017-05-07 19:15:15.000 127 21228.93 202.31 42936.53 47898.36 2017-05-07 19:15:16.000 127 21228.98 202.41 42936.55 47898.40 2017-05-07 19:15:17.000 127 21228.98 202.53 42936.54 47898.40 2017-05-07 19:15:18.000 127 21229.04 202.65 42936.52 47898.41 2017-05-07 19:15:19.000 127 21229.08 202.80 42936.52 47898.41 2017-05-07 19:15:20.000 127 21229.17 202.95 42936.52 47898.47 2017-05-07 19:15:21.000 127 21229.32 203.09 42936.52 47898.50 2017-05-07 19:15:22.000 127 21229.42 203.18 42936.52 47898.55 2017-05-07 19:15:23.000 127 21229.53 203.30 42936.51 47898.59 2017-05-07 19:15:24.000 127 21229.73 203.37 42936.51 47898.67 2017-05-07 19:15:25.000 127 21229.87 203.47 42936.52 47898.74 2017-05-07 19:15:26.000 127 21229.96 203.53 42936.52 47898.79 2017-05-07 19:15:27.000 127 21230.06 203.58 42936.50 47898.85 2017-05-07 19:15:28.000 127 21230.23 203.65 42936.52 47898.91 2017-05-07 19:15:29.000 127 21230.32 203.71 42936.54 47898.97 2017-05-07 19:15:30.000 127 21230.34 203.71 42936.55 47899.01 2017-05-07 19:15:31.000 127 21230.41 203.72 42936.56 47899.06 2017-05-07 19:15:32.000 127 21230.47 203.71 42936.56 47899.09 2017-05-07 19:15:33.000 127 21230.47 203.70 42936.58 47899.12 2017-05-07 19:15:34.000 127 21230.48 203.67 42936.61 47899.13 2017-05-07 19:15:35.000 127 21230.44 203.63 42936.64 47899.15 2017-05-07 19:15:36.000 127 21230.39 203.59 42936.63 47899.16 2017-05-07 19:15:37.000 127 21230.32 203.53 42936.65 47899.12 2017-05-07 19:15:38.000 127 21230.23 203.41 42936.67 47899.14 2017-05-07 19:15:39.000 127 21230.11 203.32 42936.72 47899.09 2017-05-07 19:15:40.000 127 21229.98 203.23 42936.72 47899.05 2017-05-07 19:15:41.000 127 21229.83 203.13 42936.75 47899.02 2017-05-07 19:15:42.000 127 21229.69 203.06 42936.76 47898.98 2017-05-07 19:15:43.000 127 21229.57 202.95 42936.76 47898.95 2017-05-07 19:15:44.000 127 21229.45 202.90 42936.78 47898.88 2017-05-07 19:15:45.000 127 21229.34 202.82 42936.83 47898.89 2017-05-07 19:15:46.000 127 21229.27 202.72 42936.84 47898.83 2017-05-07 19:15:47.000 127 21229.23 202.65 42936.84 47898.80 2017-05-07 19:15:48.000 127 21229.22 202.58 42936.84 47898.78 2017-05-07 19:15:49.000 127 21229.17 202.48 42936.86 47898.79 2017-05-07 19:15:50.000 127 21229.16 202.40 42936.86 47898.76 2017-05-07 19:15:51.000 127 21229.15 202.37 42936.84 47898.80 2017-05-07 19:15:52.000 127 21229.21 202.34 42936.84 47898.76 2017-05-07 19:15:53.000 127 21229.21 202.35 42936.85 47898.76 2017-05-07 19:15:54.000 127 21229.25 202.32 42936.88 47898.79 2017-05-07 19:15:55.000 127 21229.30 202.32 42936.85 47898.78 2017-05-07 19:15:56.000 127 21229.38 202.35 42936.85 47898.84 2017-05-07 19:15:57.000 127 21229.46 202.38 42936.84 47898.85 2017-05-07 19:15:58.000 127 21229.53 202.42 42936.83 47898.88 2017-05-07 19:15:59.000 127 21229.58 202.46 42936.84 47898.91 2017-05-07 19:16:00.000 127 21229.65 202.49 42936.86 47898.93 2017-05-07 19:16:01.000 127 21229.73 202.54 42936.84 47898.96 2017-05-07 19:16:02.000 127 21229.76 202.60 42936.83 47898.97 2017-05-07 19:16:03.000 127 21229.82 202.63 42936.81 47899.01 2017-05-07 19:16:04.000 127 21229.87 202.67 42936.82 47899.01 2017-05-07 19:16:05.000 127 21229.94 202.65 42936.81 47899.04 2017-05-07 19:16:06.000 127 21229.99 202.65 42936.80 47899.08 2017-05-07 19:16:07.000 127 21230.04 202.70 42936.83 47899.08 2017-05-07 19:16:08.000 127 21230.11 202.73 42936.85 47899.14 2017-05-07 19:16:09.000 127 21230.14 202.76 42936.81 47899.17 2017-05-07 19:16:10.000 127 21230.18 202.79 42936.82 47899.18 2017-05-07 19:16:11.000 127 21230.19 202.81 42936.80 47899.16 2017-05-07 19:16:12.000 127 21230.17 202.82 42936.81 47899.14 2017-05-07 19:16:13.000 127 21230.12 202.85 42936.80 47899.15 2017-05-07 19:16:14.000 127 21230.11 202.87 42936.80 47899.15 2017-05-07 19:16:15.000 127 21230.10 202.93 42936.80 47899.14 2017-05-07 19:16:16.000 127 21230.13 202.94 42936.82 47899.15 2017-05-07 19:16:17.000 127 21230.16 202.98 42936.80 47899.12 2017-05-07 19:16:18.000 127 21230.20 203.05 42936.79 47899.16 2017-05-07 19:16:19.000 127 21230.16 203.09 42936.80 47899.20 2017-05-07 19:16:20.000 127 21230.20 203.14 42936.83 47899.16 2017-05-07 19:16:21.000 127 21230.21 203.21 42936.81 47899.17 2017-05-07 19:16:22.000 127 21230.21 203.28 42936.80 47899.20 2017-05-07 19:16:23.000 127 21230.27 203.35 42936.79 47899.19 2017-05-07 19:16:24.000 127 21230.27 203.44 42936.76 47899.19 2017-05-07 19:16:25.000 127 21230.26 203.56 42936.73 47899.19 2017-05-07 19:16:26.000 127 21230.22 203.65 42936.74 47899.14 2017-05-07 19:16:27.000 127 21230.21 203.76 42936.71 47899.17 2017-05-07 19:16:28.000 127 21230.23 203.87 42936.68 47899.12 2017-05-07 19:16:29.000 127 21230.19 203.95 42936.65 47899.09 2017-05-07 19:16:30.000 127 21230.19 204.06 42936.64 47899.11 2017-05-07 19:16:31.000 127 21230.22 204.19 42936.66 47899.08 2017-05-07 19:16:32.000 127 21230.24 204.33 42936.61 47899.05 2017-05-07 19:16:33.000 127 21230.28 204.46 42936.62 47899.07 2017-05-07 19:16:34.000 127 21230.32 204.57 42936.58 47899.06 2017-05-07 19:16:35.000 127 21230.33 204.69 42936.54 47899.07 2017-05-07 19:16:36.000 127 21230.33 204.74 42936.53 47899.06 2017-05-07 19:16:37.000 127 21230.33 204.81 42936.55 47899.04 2017-05-07 19:16:38.000 127 21230.35 204.86 42936.57 47899.05 2017-05-07 19:16:39.000 127 21230.35 204.93 42936.52 47899.00 2017-05-07 19:16:40.000 127 21230.35 204.98 42936.50 47899.01 2017-05-07 19:16:41.000 127 21230.31 205.02 42936.49 47898.99 2017-05-07 19:16:42.000 127 21230.28 205.07 42936.51 47898.97 2017-05-07 19:16:43.000 127 21230.21 205.13 42936.51 47898.97 2017-05-07 19:16:44.000 127 21230.17 205.19 42936.51 47898.95 2017-05-07 19:16:45.000 127 21230.10 205.24 42936.50 47898.91 2017-05-07 19:16:46.000 127 21230.08 205.28 42936.50 47898.92 2017-05-07 19:16:47.000 127 21230.02 205.32 42936.52 47898.89 2017-05-07 19:16:48.000 127 21229.96 205.39 42936.53 47898.89 2017-05-07 19:16:49.000 127 21229.93 205.44 42936.52 47898.85 2017-05-07 19:16:50.000 127 21229.88 205.46 42936.54 47898.84 2017-05-07 19:16:51.000 127 21229.87 205.46 42936.55 47898.82 2017-05-07 19:16:52.000 127 21229.81 205.51 42936.57 47898.85 2017-05-07 19:16:53.000 127 21229.78 205.54 42936.58 47898.82 2017-05-07 19:16:54.000 127 21229.75 205.57 42936.58 47898.80 2017-05-07 19:16:55.000 127 21229.71 205.58 42936.59 47898.75 2017-05-07 19:16:56.000 127 21229.69 205.61 42936.59 47898.78 2017-05-07 19:16:57.000 127 21229.64 205.65 42936.59 47898.74 2017-05-07 19:16:58.000 127 21229.64 205.66 42936.61 47898.77 2017-05-07 19:16:59.000 127 21229.60 205.66 42936.61 47898.74 2017-05-07 19:17:00.000 127 21229.56 205.68 42936.64 47898.73 2017-05-07 19:17:01.000 127 21229.54 205.66 42936.63 47898.75 2017-05-07 19:17:02.000 127 21229.54 205.65 42936.64 47898.73 2017-05-07 19:17:03.000 127 21229.53 205.63 42936.69 47898.74 2017-05-07 19:17:04.000 127 21229.50 205.63 42936.68 47898.77 2017-05-07 19:17:05.000 127 21229.53 205.69 42936.70 47898.81 2017-05-07 19:17:06.000 127 21229.57 205.71 42936.70 47898.84 2017-05-07 19:17:07.000 127 21229.58 205.73 42936.69 47898.84 2017-05-07 19:17:08.000 127 21229.57 205.73 42936.71 47898.83 2017-05-07 19:17:09.000 127 21229.55 205.72 42936.71 47898.87 2017-05-07 19:17:10.000 127 21229.53 205.71 42936.74 47898.84 2017-05-07 19:17:11.000 127 21229.47 205.68 42936.79 47898.84 2017-05-07 19:17:12.000 127 21229.44 205.70 42936.76 47898.82 2017-05-07 19:17:13.000 127 21229.40 205.68 42936.76 47898.82 2017-05-07 19:17:14.000 127 21229.33 205.71 42936.77 47898.81 2017-05-07 19:17:15.000 127 21229.31 205.69 42936.79 47898.79 2017-05-07 19:17:16.000 127 21229.26 205.67 42936.80 47898.75 2017-05-07 19:17:17.000 127 21229.21 205.68 42936.79 47898.74 2017-05-07 19:17:18.000 127 21229.18 205.68 42936.80 47898.75 2017-05-07 19:17:19.000 127 21229.13 205.68 42936.79 47898.73 2017-05-07 19:17:20.000 127 21229.13 205.70 42936.83 47898.71 2017-05-07 19:17:21.000 127 21229.06 205.72 42936.80 47898.69 2017-05-07 19:17:22.000 127 21229.06 205.76 42936.81 47898.67 2017-05-07 19:17:23.000 127 21229.07 205.79 42936.80 47898.67 2017-05-07 19:17:24.000 127 21229.06 205.83 42936.79 47898.71 2017-05-07 19:17:25.000 127 21229.04 205.83 42936.81 47898.67 2017-05-07 19:17:26.000 127 21229.03 205.86 42936.81 47898.65 2017-05-07 19:17:27.000 127 21228.99 205.88 42936.78 47898.66 2017-05-07 19:17:28.000 127 21228.95 205.90 42936.80 47898.63 2017-05-07 19:17:29.000 127 21228.89 205.92 42936.80 47898.61 2017-05-07 19:17:30.000 127 21228.83 205.95 42936.78 47898.58 2017-05-07 19:17:31.000 127 21228.80 205.97 42936.79 47898.61 2017-05-07 19:17:32.000 127 21228.76 206.03 42936.82 47898.54 2017-05-07 19:17:33.000 127 21228.69 206.08 42936.81 47898.53 2017-05-07 19:17:34.000 127 21228.63 206.15 42936.77 47898.50 2017-05-07 19:17:35.000 127 21228.62 206.19 42936.78 47898.48 2017-05-07 19:17:36.000 127 21228.59 206.24 42936.80 47898.49 2017-05-07 19:17:37.000 127 21228.57 206.32 42936.78 47898.45 2017-05-07 19:17:38.000 127 21228.53 206.41 42936.76 47898.45 2017-05-07 19:17:39.000 127 21228.51 206.48 42936.75 47898.42 2017-05-07 19:17:40.000 127 21228.50 206.54 42936.75 47898.40 2017-05-07 19:17:41.000 127 21228.51 206.58 42936.76 47898.39 2017-05-07 19:17:42.000 127 21228.49 206.65 42936.74 47898.38 2017-05-07 19:17:43.000 127 21228.50 206.67 42936.73 47898.36 2017-05-07 19:17:44.000 127 21228.46 206.70 42936.70 47898.32 2017-05-07 19:17:45.000 127 21228.44 206.74 42936.72 47898.33 2017-05-07 19:17:46.000 127 21228.40 206.80 42936.71 47898.30 2017-05-07 19:17:47.000 127 21228.37 206.85 42936.71 47898.32 2017-05-07 19:17:48.000 127 21228.32 206.89 42936.75 47898.28 2017-05-07 19:17:49.000 127 21228.31 206.91 42936.71 47898.30 2017-05-07 19:17:50.000 127 21228.27 206.91 42936.75 47898.25 2017-05-07 19:17:51.000 127 21228.22 206.95 42936.75 47898.26 2017-05-07 19:17:52.000 127 21228.19 207.03 42936.76 47898.25 2017-05-07 19:17:53.000 127 21228.15 207.10 42936.78 47898.25 2017-05-07 19:17:54.000 127 21228.15 207.15 42936.76 47898.25 2017-05-07 19:17:55.000 127 21228.14 207.19 42936.75 47898.22 2017-05-07 19:17:56.000 127 21228.11 207.23 42936.72 47898.22 2017-05-07 19:17:57.000 127 21228.12 207.30 42936.73 47898.20 2017-05-07 19:17:58.000 127 21228.15 207.37 42936.72 47898.18 2017-05-07 19:17:59.000 127 21228.12 207.44 42936.70 47898.25 2017-05-07 19:18:00.000 127 21228.12 207.51 42936.69 47898.22 2017-05-07 19:18:01.000 127 21228.14 207.55 42936.71 47898.23 2017-05-07 19:18:02.000 127 21228.14 207.61 42936.72 47898.23 2017-05-07 19:18:03.000 127 21228.14 207.66 42936.73 47898.19 2017-05-07 19:18:04.000 127 21228.10 207.73 42936.72 47898.24 2017-05-07 19:18:05.000 127 21228.10 207.77 42936.73 47898.23 2017-05-07 19:18:06.000 127 21228.11 207.83 42936.75 47898.25 2017-05-07 19:18:07.000 127 21228.09 207.89 42936.76 47898.25 2017-05-07 19:18:08.000 127 21228.11 207.93 42936.74 47898.24 2017-05-07 19:18:09.000 127 21228.12 207.97 42936.76 47898.29 2017-05-07 19:18:10.000 127 21228.09 208.03 42936.76 47898.23 2017-05-07 19:18:11.000 127 21228.10 208.07 42936.75 47898.27 2017-05-07 19:18:12.000 127 21228.07 208.09 42936.77 47898.25 2017-05-07 19:18:13.000 127 21228.08 208.13 42936.80 47898.25 2017-05-07 19:18:14.000 127 21228.05 208.17 42936.78 47898.26 2017-05-07 19:18:15.000 127 21228.04 208.22 42936.79 47898.24 2017-05-07 19:18:16.000 127 21228.05 208.28 42936.80 47898.25 2017-05-07 19:18:17.000 127 21228.07 208.32 42936.80 47898.25 2017-05-07 19:18:18.000 127 21228.07 208.36 42936.79 47898.25 2017-05-07 19:18:19.000 127 21228.08 208.39 42936.75 47898.27 2017-05-07 19:18:20.000 127 21228.11 208.43 42936.77 47898.22 2017-05-07 19:18:21.000 127 21228.09 208.45 42936.77 47898.24 2017-05-07 19:18:22.000 127 21228.07 208.50 42936.78 47898.23 2017-05-07 19:18:23.000 127 21228.06 208.53 42936.77 47898.22 2017-05-07 19:18:24.000 127 21228.04 208.55 42936.79 47898.25 2017-05-07 19:18:25.000 127 21228.05 208.59 42936.80 47898.21 2017-05-07 19:18:26.000 127 21228.06 208.62 42936.82 47898.27 2017-05-07 19:18:27.000 127 21228.07 208.64 42936.84 47898.26 2017-05-07 19:18:28.000 127 21228.05 208.66 42936.83 47898.28 2017-05-07 19:18:29.000 127 21228.04 208.71 42936.83 47898.27 2017-05-07 19:18:30.000 127 21228.08 208.73 42936.84 47898.27 2017-05-07 19:18:31.000 127 21228.08 208.76 42936.84 47898.30 2017-05-07 19:18:32.000 127 21228.08 208.78 42936.84 47898.29 2017-05-07 19:18:33.000 127 21228.09 208.80 42936.84 47898.30 2017-05-07 19:18:34.000 127 21228.11 208.82 42936.88 47898.33 2017-05-07 19:18:35.000 127 21228.10 208.85 42936.88 47898.33 2017-05-07 19:18:36.000 127 21228.10 208.88 42936.89 47898.34 2017-05-07 19:18:37.000 127 21228.13 208.87 42936.90 47898.36 2017-05-07 19:18:38.000 127 21228.14 208.90 42936.92 47898.39 2017-05-07 19:18:39.000 127 21228.13 208.89 42936.94 47898.40 2017-05-07 19:18:40.000 127 21228.16 208.90 42936.96 47898.42 2017-05-07 19:18:41.000 127 21228.18 208.95 42936.97 47898.46 2017-05-07 19:18:42.000 127 21228.20 208.98 42936.99 47898.43 2017-05-07 19:18:43.000 127 21228.20 208.98 42936.99 47898.48 2017-05-07 19:18:44.000 127 21228.22 209.00 42937.01 47898.47 2017-05-07 19:18:45.000 127 21228.24 209.01 42937.00 47898.49 2017-05-07 19:18:46.000 127 21228.24 209.05 42937.00 47898.51 2017-05-07 19:18:47.000 127 21228.25 209.11 42936.98 47898.51 2017-05-07 19:18:48.000 127 21228.28 209.16 42936.94 47898.48 2017-05-07 19:18:49.000 127 21228.30 209.19 42936.93 47898.48 2017-05-07 19:18:50.000 127 21228.30 209.26 42936.92 47898.48 2017-05-07 19:18:51.000 127 21228.32 209.30 42936.90 47898.47 2017-05-07 19:18:52.000 127 21228.33 209.32 42936.91 47898.48 2017-05-07 19:18:53.000 127 21228.34 209.34 42936.86 47898.45 2017-05-07 19:18:54.000 127 21228.35 209.41 42936.85 47898.46 2017-05-07 19:18:55.000 127 21228.40 209.43 42936.84 47898.46 2017-05-07 19:18:56.000 127 21228.41 209.45 42936.82 47898.46 2017-05-07 19:18:57.000 127 21228.41 209.49 42936.81 47898.48 2017-05-07 19:18:58.000 127 21228.45 209.56 42936.82 47898.45 2017-05-07 19:18:59.000 127 21228.45 209.60 42936.84 47898.46 2017-05-07 19:19:00.000 127 21228.45 209.65 42936.80 47898.46 2017-05-07 19:19:01.000 127 21228.48 209.69 42936.76 47898.47 2017-05-07 19:19:02.000 127 21228.52 209.70 42936.77 47898.47 2017-05-07 19:19:03.000 127 21228.50 209.74 42936.77 47898.46 2017-05-07 19:19:04.000 127 21228.51 209.76 42936.76 47898.48 2017-05-07 19:19:05.000 127 21228.49 209.80 42936.79 47898.47 2017-05-07 19:19:06.000 127 21228.50 209.85 42936.81 47898.49 2017-05-07 19:19:07.000 127 21228.51 209.86 42936.82 47898.45 2017-05-07 19:19:08.000 127 21228.49 209.88 42936.80 47898.47 2017-05-07 19:19:09.000 127 21228.50 209.90 42936.79 47898.51 2017-05-07 19:19:10.000 127 21228.53 209.96 42936.83 47898.47 2017-05-07 19:19:11.000 127 21228.56 210.05 42936.83 47898.48 2017-05-07 19:19:12.000 127 21228.56 210.08 42936.84 47898.55 2017-05-07 19:19:13.000 127 21228.58 210.10 42936.80 47898.51 2017-05-07 19:19:14.000 127 21228.63 210.15 42936.79 47898.52 2017-05-07 19:19:15.000 127 21228.64 210.18 42936.80 47898.53 2017-05-07 19:19:16.000 127 21228.66 210.21 42936.81 47898.53 2017-05-07 19:19:17.000 127 21228.65 210.25 42936.79 47898.55 2017-05-07 19:19:18.000 127 21228.68 210.27 42936.80 47898.52 2017-05-07 19:19:19.000 127 21228.71 210.29 42936.80 47898.54 2017-05-07 19:19:20.000 127 21228.72 210.34 42936.81 47898.55 2017-05-07 19:19:21.000 127 21228.69 210.36 42936.83 47898.53 2017-05-07 19:19:22.000 127 21228.72 210.34 42936.80 47898.57 2017-05-07 19:19:23.000 127 21228.76 210.34 42936.81 47898.55 2017-05-07 19:19:24.000 127 21228.72 210.38 42936.84 47898.58 2017-05-07 19:19:25.000 127 21228.72 210.40 42936.84 47898.59 2017-05-07 19:19:26.000 127 21228.73 210.39 42936.85 47898.59 2017-05-07 19:19:27.000 127 21228.72 210.40 42936.84 47898.60 2017-05-07 19:19:28.000 127 21228.72 210.40 42936.85 47898.61 2017-05-07 19:19:29.000 127 21228.71 210.38 42936.86 47898.60 2017-05-07 19:19:30.000 127 21228.73 210.40 42936.86 47898.62 2017-05-07 19:19:31.000 127 21228.69 210.41 42936.90 47898.62 2017-05-07 19:19:32.000 127 21228.74 210.40 42936.92 47898.62 2017-05-07 19:19:33.000 127 21228.73 210.43 42936.92 47898.66 2017-05-07 19:19:34.000 127 21228.72 210.43 42936.92 47898.67 2017-05-07 19:19:35.000 127 21228.74 210.44 42936.90 47898.65 2017-05-07 19:19:36.000 127 21228.76 210.44 42936.89 47898.69 2017-05-07 19:19:37.000 127 21228.75 210.46 42936.89 47898.68 2017-05-07 19:19:38.000 127 21228.77 210.51 42936.91 47898.70 2017-05-07 19:19:39.000 127 21228.80 210.52 42936.91 47898.73 2017-05-07 19:19:40.000 127 21228.79 210.56 42936.89 47898.71 2017-05-07 19:19:41.000 127 21228.78 210.57 42936.94 47898.73 2017-05-07 19:19:42.000 127 21228.79 210.59 42936.95 47898.74 2017-05-07 19:19:43.000 127 21228.79 210.60 42936.96 47898.75 2017-05-07 19:19:44.000 127 21228.79 210.62 42936.98 47898.75 2017-05-07 19:19:45.000 127 21228.78 210.64 42937.02 47898.78 2017-05-07 19:19:46.000 127 21228.75 210.62 42937.03 47898.78 2017-05-07 19:19:47.000 127 21228.79 210.64 42937.02 47898.83 2017-05-07 19:19:48.000 127 21228.78 210.65 42937.04 47898.77 2017-05-07 19:19:49.000 127 21228.78 210.65 42937.05 47898.81 2017-05-07 19:19:50.000 127 21228.76 210.68 42937.03 47898.80 2017-05-07 19:19:51.000 127 21228.74 210.70 42937.06 47898.84 2017-05-07 19:19:52.000 127 21228.75 210.68 42937.06 47898.84 2017-05-07 19:19:53.000 127 21228.72 210.69 42937.07 47898.83 2017-05-07 19:19:54.000 127 21228.76 210.68 42937.08 47898.79 2017-05-07 19:19:55.000 127 21228.79 210.71 42937.07 47898.81 2017-05-07 19:19:56.000 127 21228.77 210.68 42937.12 47898.78 2017-05-07 19:19:57.000 127 21228.73 210.68 42937.09 47898.80 2017-05-07 19:19:58.000 127 21228.74 210.69 42937.06 47898.81 2017-05-07 19:19:59.000 127 21228.74 210.70 42937.06 47898.83 2017-05-07 19:20:00.000 127 21228.78 210.70 42937.06 47898.80 2017-05-07 19:20:01.000 127 21228.76 210.71 42937.05 47898.78 2017-05-07 19:20:02.000 127 21228.77 210.75 42937.05 47898.81 2017-05-07 19:20:03.000 127 21228.74 210.81 42937.04 47898.79 2017-05-07 19:20:04.000 127 21228.74 210.82 42937.04 47898.82 2017-05-07 19:20:05.000 127 21228.76 210.84 42937.02 47898.80 2017-05-07 19:20:06.000 127 21228.77 210.89 42936.99 47898.76 2017-05-07 19:20:07.000 127 21228.75 210.95 42936.98 47898.76 2017-05-07 19:20:08.000 127 21228.76 210.95 42937.00 47898.74 2017-05-07 19:20:09.000 127 21228.76 211.00 42936.98 47898.76 2017-05-07 19:20:10.000 127 21228.75 211.06 42936.96 47898.74 2017-05-07 19:20:11.000 127 21228.79 211.05 42936.94 47898.72 2017-05-07 19:20:12.000 127 21228.78 211.06 42936.92 47898.75 2017-05-07 19:20:13.000 127 21228.76 211.06 42936.92 47898.73 2017-05-07 19:20:14.000 127 21228.73 211.03 42936.92 47898.71 2017-05-07 19:20:15.000 127 21228.77 211.00 42936.98 47898.70 2017-05-07 19:20:16.000 127 21228.76 211.00 42936.95 47898.73 2017-05-07 19:20:17.000 127 21228.75 211.05 42936.98 47898.74 2017-05-07 19:20:18.000 127 21228.78 211.06 42936.98 47898.76 2017-05-07 19:20:19.000 127 21228.78 211.08 42937.03 47898.76 2017-05-07 19:20:20.000 127 21228.79 211.11 42937.02 47898.74 2017-05-07 19:20:21.000 127 21228.79 211.17 42937.04 47898.78 2017-05-07 19:20:22.000 127 21228.81 211.21 42937.03 47898.79 2017-05-07 19:20:23.000 127 21228.85 211.23 42937.03 47898.82 2017-05-07 19:20:24.000 127 21228.81 211.25 42937.03 47898.79 2017-05-07 19:20:25.000 127 21228.83 211.29 42937.00 47898.83 2017-05-07 19:20:26.000 127 21228.89 211.33 42937.01 47898.84 2017-05-07 19:20:27.000 127 21228.91 211.36 42937.00 47898.84 2017-05-07 19:20:28.000 127 21228.91 211.39 42937.01 47898.85 2017-05-07 19:20:29.000 127 21228.93 211.44 42937.02 47898.85 2017-05-07 19:20:30.000 127 21228.97 211.51 42937.04 47898.89 2017-05-07 19:20:31.000 127 21229.00 211.56 42937.02 47898.87 2017-05-07 19:20:32.000 127 21229.03 211.63 42937.01 47898.88 2017-05-07 19:20:33.000 127 21229.08 211.70 42937.01 47898.89 2017-05-07 19:20:34.000 127 21229.09 211.77 42936.96 47898.88 2017-05-07 19:20:35.000 127 21229.09 211.86 42936.96 47898.91 2017-05-07 19:20:36.000 127 21229.16 211.91 42936.93 47898.91 2017-05-07 19:20:37.000 127 21229.23 211.98 42936.90 47898.91 2017-05-07 19:20:38.000 127 21229.28 212.04 42936.92 47898.94 2017-05-07 19:20:39.000 127 21229.36 212.07 42936.92 47898.94 2017-05-07 19:20:40.000 127 21229.39 212.09 42936.91 47898.94 2017-05-07 19:20:41.000 127 21229.42 212.12 42936.91 47898.96 2017-05-07 19:20:42.000 127 21229.46 212.13 42936.92 47898.95 2017-05-07 19:20:43.000 127 21229.47 212.18 42936.90 47898.98 2017-05-07 19:20:44.000 127 21229.47 212.21 42936.87 47899.02 2017-05-07 19:20:45.000 127 21229.48 212.20 42936.92 47898.99 2017-05-07 19:20:46.000 127 21229.48 212.21 42936.93 47899.01 2017-05-07 19:20:47.000 127 21229.50 212.21 42936.95 47899.04 2017-05-07 19:20:48.000 127 21229.50 212.26 42936.99 47899.06 2017-05-07 19:20:49.000 127 21229.48 212.29 42936.99 47899.07 2017-05-07 19:20:50.000 127 21229.50 212.34 42937.02 47899.10 2017-05-07 19:20:51.000 127 21229.51 212.37 42937.01 47899.10 2017-05-07 19:20:52.000 127 21229.51 212.41 42936.99 47899.08 2017-05-07 19:20:53.000 127 21229.51 212.38 42936.95 47899.11 2017-05-07 19:20:54.000 127 21229.49 212.36 42936.98 47899.07 2017-05-07 19:20:55.000 127 21229.46 212.33 42936.99 47899.09 2017-05-07 19:20:56.000 127 21229.45 212.31 42936.97 47899.06 2017-05-07 19:20:57.000 127 21229.39 212.26 42936.95 47899.03 2017-05-07 19:20:58.000 127 21229.39 212.24 42936.95 47899.04 2017-05-07 19:20:59.000 127 21229.33 212.25 42936.95 47899.01 2017-05-07 19:21:00.000 127 21229.34 212.27 42936.96 47899.02 2017-05-07 19:21:01.000 127 21229.27 212.28 42936.94 47898.98 2017-05-07 19:21:02.000 127 21229.21 212.29 42936.96 47899.02 2017-05-07 19:21:03.000 127 21229.21 212.33 42936.95 47898.98 2017-05-07 19:21:04.000 127 21229.21 212.36 42936.95 47898.94 2017-05-07 19:21:05.000 127 21229.19 212.38 42936.98 47898.97 2017-05-07 19:21:06.000 127 21229.19 212.42 42936.98 47898.94 2017-05-07 19:21:07.000 127 21229.16 212.48 42936.94 47898.91 2017-05-07 19:21:08.000 127 21229.15 212.51 42936.97 47898.93 2017-05-07 19:21:09.000 127 21229.16 212.51 42936.95 47898.91 2017-05-07 19:21:10.000 127 21229.18 212.53 42936.94 47898.93 2017-05-07 19:21:11.000 127 21229.18 212.55 42936.98 47898.91 2017-05-07 19:21:12.000 127 21229.20 212.58 42936.97 47898.93 2017-05-07 19:21:13.000 127 21229.21 212.61 42936.96 47898.91 2017-05-07 19:21:14.000 127 21229.22 212.61 42936.96 47898.90 2017-05-07 19:21:15.000 127 21229.20 212.59 42936.96 47898.88 2017-05-07 19:21:16.000 127 21229.17 212.59 42936.91 47898.89 2017-05-07 19:21:17.000 127 21229.15 212.57 42936.95 47898.92 2017-05-07 19:21:18.000 127 21229.09 212.60 42936.95 47898.93 2017-05-07 19:21:19.000 127 21229.05 212.62 42937.02 47898.91 2017-05-07 19:21:20.000 127 21229.09 212.66 42937.04 47898.92 2017-05-07 19:21:21.000 127 21229.05 212.69 42937.01 47898.93 2017-05-07 19:21:22.000 127 21229.02 212.72 42937.01 47898.93 2017-05-07 19:21:23.000 127 21229.00 212.76 42937.04 47898.92 2017-05-07 19:21:24.000 127 21229.04 212.79 42937.09 47898.93 2017-05-07 19:21:25.000 127 21229.05 212.83 42937.09 47898.94 2017-05-07 19:21:26.000 127 21229.02 212.89 42937.10 47898.93 2017-05-07 19:21:27.000 127 21229.05 212.99 42937.11 47898.98 2017-05-07 19:21:28.000 127 21229.05 213.08 42937.12 47898.93 2017-05-07 19:21:29.000 127 21229.08 213.13 42937.13 47898.99 2017-05-07 19:21:30.000 127 21229.09 213.20 42937.13 47899.02 2017-05-07 19:21:31.000 127 21229.11 213.29 42937.14 47899.02 2017-05-07 19:21:32.000 127 21229.16 213.38 42937.16 47899.04 2017-05-07 19:21:33.000 127 21229.21 213.46 42937.17 47899.07 2017-05-07 19:21:34.000 127 21229.25 213.57 42937.14 47899.06 2017-05-07 19:21:35.000 127 21229.24 213.68 42937.14 47899.11 2017-05-07 19:21:36.000 127 21229.29 213.79 42937.13 47899.09 2017-05-07 19:21:37.000 127 21229.34 213.89 42937.09 47899.18 2017-05-07 19:21:38.000 127 21229.41 213.98 42937.11 47899.15 2017-05-07 19:21:39.000 127 21229.52 214.09 42937.12 47899.19 2017-05-07 19:21:40.000 127 21229.63 214.23 42937.07 47899.20 2017-05-07 19:21:41.000 127 21229.70 214.34 42937.03 47899.22 2017-05-07 19:21:42.000 127 21229.78 214.47 42936.97 47899.21 2017-05-07 19:21:43.000 127 21229.86 214.59 42936.96 47899.22 2017-05-07 19:21:44.000 127 21229.91 214.68 42936.93 47899.25 2017-05-07 19:21:45.000 127 21229.99 214.76 42936.91 47899.26 2017-05-07 19:21:46.000 127 21230.11 214.84 42936.94 47899.24 2017-05-07 19:21:47.000 127 21230.16 214.92 42936.91 47899.30 2017-05-07 19:21:48.000 127 21230.26 215.02 42936.87 47899.31 2017-05-07 19:21:49.000 127 21230.37 215.09 42936.88 47899.34 2017-05-07 19:21:50.000 127 21230.43 215.16 42936.84 47899.37 2017-05-07 19:21:51.000 127 21230.53 215.21 42936.81 47899.40 2017-05-07 19:21:52.000 127 21230.64 215.30 42936.79 47899.43 2017-05-07 19:21:53.000 127 21230.70 215.34 42936.83 47899.49 2017-05-07 19:21:54.000 127 21230.78 215.40 42936.83 47899.47 2017-05-07 19:21:55.000 127 21230.86 215.47 42936.80 47899.53 2017-05-07 19:21:56.000 127 21230.96 215.50 42936.81 47899.54 2017-05-07 19:21:57.000 127 21231.02 215.54 42936.84 47899.59 2017-05-07 19:21:58.000 127 21231.11 215.58 42936.83 47899.61 2017-05-07 19:21:59.000 127 21231.19 215.62 42936.82 47899.66 2017-05-07 19:22:00.000 127 21231.24 215.61 42936.84 47899.70 2017-05-07 19:22:01.000 127 21231.30 215.62 42936.84 47899.75 2017-05-07 19:22:02.000 127 21231.37 215.69 42936.88 47899.78 2017-05-07 19:22:03.000 127 21231.41 215.69 42936.85 47899.83 2017-05-07 19:22:04.000 127 21231.46 215.66 42936.87 47899.84 2017-05-07 19:22:05.000 127 21231.53 215.66 42936.88 47899.86 2017-05-07 19:22:06.000 127 21231.55 215.63 42936.88 47899.92 2017-05-07 19:22:07.000 127 21231.55 215.61 42936.90 47899.91 2017-05-07 19:22:08.000 127 21231.58 215.60 42936.87 47899.90 2017-05-07 19:22:09.000 127 21231.62 215.59 42936.87 47899.93 2017-05-07 19:22:10.000 127 21231.61 215.54 42936.87 47899.92 2017-05-07 19:22:11.000 127 21231.58 215.47 42936.87 47899.94 2017-05-07 19:22:12.000 127 21231.53 215.40 42936.89 47899.91 2017-05-07 19:22:13.000 127 21231.51 215.35 42936.87 47899.91 2017-05-07 19:22:14.000 127 21231.43 215.29 42936.89 47899.86 2017-05-07 19:22:15.000 127 21231.38 215.18 42936.92 47899.82 2017-05-07 19:22:16.000 127 21231.29 215.08 42936.91 47899.83 2017-05-07 19:22:17.000 127 21231.17 215.00 42936.91 47899.78 2017-05-07 19:22:18.000 127 21231.05 214.93 42936.92 47899.72 2017-05-07 19:22:19.000 127 21230.95 214.83 42936.93 47899.69 2017-05-07 19:22:20.000 127 21230.89 214.73 42936.89 47899.68 2017-05-07 19:22:21.000 127 21230.79 214.61 42936.93 47899.63 2017-05-07 19:22:22.000 127 21230.65 214.53 42936.97 47899.59 2017-05-07 19:22:23.000 127 21230.52 214.44 42936.95 47899.57 2017-05-07 19:22:24.000 127 21230.45 214.35 42936.96 47899.51 2017-05-07 19:22:25.000 127 21230.34 214.28 42937.00 47899.51 2017-05-07 19:22:26.000 127 21230.25 214.21 42936.99 47899.47 2017-05-07 19:22:27.000 127 21230.21 214.19 42936.99 47899.45 2017-05-07 19:22:28.000 127 21230.16 214.16 42937.02 47899.42 2017-05-07 19:22:29.000 127 21230.09 214.13 42937.01 47899.39 2017-05-07 19:22:30.000 127 21230.04 214.07 42937.02 47899.36 2017-05-07 19:22:31.000 127 21229.96 214.08 42937.04 47899.37 2017-05-07 19:22:32.000 127 21229.89 214.09 42937.07 47899.34 2017-05-07 19:22:33.000 127 21229.84 214.11 42937.04 47899.30 2017-05-07 19:22:34.000 127 21229.82 214.09 42937.02 47899.31 2017-05-07 19:22:35.000 127 21229.80 214.15 42937.00 47899.30 2017-05-07 19:22:36.000 127 21229.78 214.22 42937.04 47899.27 2017-05-07 19:22:37.000 127 21229.79 214.34 42937.06 47899.28 2017-05-07 19:22:38.000 127 21229.79 214.46 42937.02 47899.27 2017-05-07 19:22:39.000 127 21229.79 214.56 42937.01 47899.28 2017-05-07 19:22:40.000 127 21229.83 214.66 42937.01 47899.26 2017-05-07 19:22:41.000 127 21229.90 214.79 42936.99 47899.24 2017-05-07 19:22:42.000 127 21229.93 214.93 42936.97 47899.26 2017-05-07 19:22:43.000 127 21230.00 215.05 42936.94 47899.25 2017-05-07 19:22:44.000 127 21230.08 215.20 42936.93 47899.28 2017-05-07 19:22:45.000 127 21230.14 215.31 42936.94 47899.29 2017-05-07 19:22:46.000 127 21230.17 215.43 42936.90 47899.29 2017-05-07 19:22:47.000 127 21230.23 215.51 42936.94 47899.31 2017-05-07 19:22:48.000 127 21230.30 215.60 42936.92 47899.33 2017-05-07 19:22:49.000 127 21230.33 215.71 42936.89 47899.37 2017-05-07 19:22:50.000 127 21230.38 215.82 42936.90 47899.35 2017-05-07 19:22:51.000 127 21230.43 215.90 42936.92 47899.37 2017-05-07 19:22:52.000 127 21230.47 216.01 42936.87 47899.43 2017-05-07 19:22:53.000 127 21230.51 216.12 42936.87 47899.40 2017-05-07 19:22:54.000 127 21230.55 216.24 42936.85 47899.40 2017-05-07 19:22:55.000 127 21230.63 216.33 42936.86 47899.41 2017-05-07 19:22:56.000 127 21230.69 216.47 42936.83 47899.45 2017-05-07 19:22:57.000 127 21230.78 216.58 42936.83 47899.44 2017-05-07 19:22:58.000 127 21230.87 216.72 42936.84 47899.49 2017-05-07 19:22:59.000 127 21230.94 216.88 42936.83 47899.53 2017-05-07 19:23:00.000 127 21231.05 217.01 42936.82 47899.55 2017-05-07 19:23:01.000 127 21231.08 217.11 42936.79 47899.61 2017-05-07 19:23:02.000 127 21231.18 217.24 42936.80 47899.61 2017-05-07 19:23:03.000 127 21231.28 217.35 42936.80 47899.65 2017-05-07 19:23:04.000 127 21231.30 217.45 42936.79 47899.68 2017-05-07 19:23:05.000 127 21231.38 217.55 42936.77 47899.71 2017-05-07 19:23:06.000 127 21231.44 217.67 42936.78 47899.71 2017-05-07 19:23:07.000 127 21231.51 217.77 42936.75 47899.75 2017-05-07 19:23:08.000 127 21231.55 217.86 42936.73 47899.76 2017-05-07 19:23:09.000 127 21231.57 217.94 42936.74 47899.75 2017-05-07 19:23:10.000 127 21231.56 217.99 42936.71 47899.76 2017-05-07 19:23:11.000 127 21231.57 218.05 42936.70 47899.76 2017-05-07 19:23:12.000 127 21231.56 218.14 42936.72 47899.78 2017-05-07 19:23:13.000 127 21231.55 218.21 42936.73 47899.76 2017-05-07 19:23:14.000 127 21231.59 218.25 42936.71 47899.76 2017-05-07 19:23:15.000 127 21231.59 218.30 42936.72 47899.78 2017-05-07 19:23:16.000 127 21231.57 218.32 42936.73 47899.74 2017-05-07 19:23:17.000 127 21231.55 218.36 42936.71 47899.74 2017-05-07 19:23:18.000 127 21231.56 218.42 42936.69 47899.77 2017-05-07 19:23:19.000 127 21231.54 218.47 42936.68 47899.75 2017-05-07 19:23:20.000 127 21231.51 218.51 42936.68 47899.72 2017-05-07 19:23:21.000 127 21231.46 218.56 42936.69 47899.69 2017-05-07 19:23:22.000 127 21231.43 218.55 42936.69 47899.67 2017-05-07 19:23:23.000 127 21231.40 218.57 42936.69 47899.68 2017-05-07 19:23:24.000 127 21231.34 218.59 42936.71 47899.62 2017-05-07 19:23:25.000 127 21231.28 218.59 42936.72 47899.63 2017-05-07 19:23:26.000 127 21231.19 218.60 42936.75 47899.59 2017-05-07 19:23:27.000 127 21231.15 218.62 42936.73 47899.59 2017-05-07 19:23:28.000 127 21231.10 218.65 42936.71 47899.57 2017-05-07 19:23:29.000 127 21231.03 218.69 42936.70 47899.52 2017-05-07 19:23:30.000 127 21230.98 218.70 42936.73 47899.51 2017-05-07 19:23:31.000 127 21230.95 218.72 42936.72 47899.50 2017-05-07 19:23:32.000 127 21230.89 218.75 42936.72 47899.46 2017-05-07 19:23:33.000 127 21230.88 218.77 42936.75 47899.46 2017-05-07 19:23:34.000 127 21230.79 218.81 42936.73 47899.44 2017-05-07 19:23:35.000 127 21230.74 218.84 42936.74 47899.42 2017-05-07 19:23:36.000 127 21230.75 218.87 42936.74 47899.41 2017-05-07 19:23:37.000 127 21230.73 218.90 42936.73 47899.41 2017-05-07 19:23:38.000 127 21230.64 218.92 42936.76 47899.37 2017-05-07 19:23:39.000 127 21230.60 218.94 42936.77 47899.35 2017-05-07 19:23:40.000 127 21230.54 218.93 42936.79 47899.38 2017-05-07 19:23:41.000 127 21230.49 218.95 42936.83 47899.35 2017-05-07 19:23:42.000 127 21230.53 218.98 42936.84 47899.36 2017-05-07 19:23:43.000 127 21230.54 219.05 42936.85 47899.42 2017-05-07 19:23:44.000 127 21230.51 219.07 42936.88 47899.43 2017-05-07 19:23:45.000 127 21230.51 219.12 42936.86 47899.42 2017-05-07 19:23:46.000 127 21230.56 219.19 42936.86 47899.43 2017-05-07 19:23:47.000 127 21230.59 219.30 42936.81 47899.43 2017-05-07 19:23:48.000 127 21230.61 219.36 42936.80 47899.43 2017-05-07 19:23:49.000 127 21230.64 219.42 42936.83 47899.41 2017-05-07 19:23:50.000 127 21230.65 219.50 42936.78 47899.42 2017-05-07 19:23:51.000 127 21230.66 219.61 42936.76 47899.44 2017-05-07 19:23:52.000 127 21230.69 219.67 42936.77 47899.41 2017-05-07 19:23:53.000 127 21230.78 219.75 42936.77 47899.45 2017-05-07 19:23:54.000 127 21230.78 219.87 42936.76 47899.43 2017-05-07 19:23:55.000 127 21230.82 219.99 42936.72 47899.47 2017-05-07 19:23:56.000 127 21230.89 220.09 42936.68 47899.45 2017-05-07 19:23:57.000 127 21230.94 220.21 42936.68 47899.46 2017-05-07 19:23:58.000 127 21231.02 220.35 42936.69 47899.49 2017-05-07 19:23:59.000 127 21231.08 220.45 42936.67 47899.51 2017-05-07 19:24:00.000 127 21231.18 220.53 42936.64 47899.53 2017-05-07 19:24:01.000 127 21231.29 220.62 42936.64 47899.57 2017-05-07 19:24:02.000 127 21231.40 220.74 42936.64 47899.61 2017-05-07 19:24:03.000 127 21231.50 220.82 42936.62 47899.63 2017-05-07 19:24:04.000 127 21231.58 220.90 42936.61 47899.67 2017-05-07 19:24:05.000 127 21231.72 220.99 42936.62 47899.73 2017-05-07 19:24:06.000 127 21231.77 221.10 42936.62 47899.76 2017-05-07 19:24:07.000 127 21231.82 221.17 42936.63 47899.82 2017-05-07 19:24:08.000 127 21231.94 221.21 42936.65 47899.83 2017-05-07 19:24:09.000 127 21231.99 221.27 42936.64 47899.90 2017-05-07 19:24:10.000 127 21232.05 221.27 42936.61 47899.92 2017-05-07 19:24:11.000 127 21232.10 221.28 42936.63 47899.92 2017-05-07 19:24:12.000 127 21232.12 221.32 42936.69 47899.94 2017-05-07 19:24:13.000 127 21232.14 221.31 42936.66 47899.97 2017-05-07 19:24:14.000 127 21232.15 221.31 42936.66 47899.99 2017-05-07 19:24:15.000 127 21232.15 221.29 42936.70 47899.95 2017-05-07 19:24:16.000 127 21232.15 221.26 42936.68 47899.99 2017-05-07 19:24:17.000 127 21232.12 221.22 42936.70 47900.01 2017-05-07 19:24:18.000 127 21232.11 221.18 42936.72 47899.99 2017-05-07 19:24:19.000 127 21232.06 221.13 42936.74 47900.01 2017-05-07 19:24:20.000 127 21232.04 221.10 42936.76 47899.96 2017-05-07 19:24:21.000 127 21232.04 221.07 42936.73 47900.00 2017-05-07 19:24:22.000 127 21232.02 221.05 42936.73 47899.99 2017-05-07 19:24:23.000 127 21232.02 221.02 42936.74 47900.00 2017-05-07 19:24:24.000 127 21232.05 220.98 42936.76 47900.03 2017-05-07 19:24:25.000 127 21232.03 220.97 42936.78 47899.99 2017-05-07 19:24:26.000 127 21231.99 220.95 42936.77 47900.02 2017-05-07 19:24:27.000 127 21231.99 220.93 42936.77 47900.01 2017-05-07 19:24:28.000 127 21231.95 220.91 42936.75 47900.00 2017-05-07 19:24:29.000 127 21231.93 220.88 42936.74 47900.00 2017-05-07 19:24:30.000 127 21231.94 220.85 42936.75 47900.00 2017-05-07 19:24:31.000 127 21231.92 220.81 42936.80 47899.99 2017-05-07 19:24:32.000 127 21231.93 220.78 42936.80 47899.98 2017-05-07 19:24:33.000 127 21231.92 220.77 42936.79 47899.97 2017-05-07 19:24:34.000 127 21231.88 220.76 42936.78 47899.97 2017-05-07 19:24:35.000 127 21231.90 220.73 42936.77 47900.00 2017-05-07 19:24:36.000 127 21231.92 220.73 42936.79 47900.00 2017-05-07 19:24:37.000 127 21231.94 220.79 42936.79 47900.01 2017-05-07 19:24:38.000 127 21231.98 220.79 42936.82 47900.02 2017-05-07 19:24:39.000 127 21231.96 220.81 42936.80 47900.03 2017-05-07 19:24:40.000 127 21231.98 220.84 42936.80 47900.01 2017-05-07 19:24:41.000 127 21232.04 220.86 42936.83 47900.02 2017-05-07 19:24:42.000 127 21232.03 220.88 42936.83 47900.03 2017-05-07 19:24:43.000 127 21232.03 220.93 42936.83 47900.05 2017-05-07 19:24:44.000 127 21232.07 220.96 42936.81 47900.06 2017-05-07 19:24:45.000 127 21232.08 221.00 42936.80 47900.11 2017-05-07 19:24:46.000 127 21232.10 221.02 42936.81 47900.08 2017-05-07 19:24:47.000 127 21232.12 221.03 42936.82 47900.08 2017-05-07 19:24:48.000 127 21232.12 221.07 42936.83 47900.10 2017-05-07 19:24:49.000 127 21232.10 221.10 42936.84 47900.09 2017-05-07 19:24:50.000 127 21232.09 221.09 42936.84 47900.11 2017-05-07 19:24:51.000 127 21232.10 221.11 42936.83 47900.12 2017-05-07 19:24:52.000 127 21232.10 221.14 42936.87 47900.14 2017-05-07 19:24:53.000 127 21232.08 221.15 42936.87 47900.12 2017-05-07 19:24:54.000 127 21232.05 221.18 42936.86 47900.13 2017-05-07 19:24:55.000 127 21232.04 221.24 42936.85 47900.11 2017-05-07 19:24:56.000 127 21232.05 221.26 42936.87 47900.14 2017-05-07 19:24:57.000 127 21232.04 221.30 42936.84 47900.13 2017-05-07 19:24:58.000 127 21232.03 221.31 42936.88 47900.10 2017-05-07 19:24:59.000 127 21232.01 221.37 42936.87 47900.10 2017-05-07 19:25:00.000 127 21232.02 221.43 42936.89 47900.11 2017-05-07 19:25:01.000 127 21232.00 221.48 42936.88 47900.11 2017-05-07 19:25:02.000 127 21232.01 221.55 42936.88 47900.11 2017-05-07 19:25:03.000 127 21232.01 221.62 42936.84 47900.14 2017-05-07 19:25:04.000 127 21232.02 221.66 42936.90 47900.12 2017-05-07 19:25:05.000 127 21232.05 221.69 42936.86 47900.14 2017-05-07 19:25:06.000 127 21232.08 221.74 42936.86 47900.15 2017-05-07 19:25:07.000 127 21232.09 221.78 42936.88 47900.16 2017-05-07 19:25:08.000 127 21232.14 221.82 42936.85 47900.16 2017-05-07 19:25:09.000 127 21232.15 221.90 42936.84 47900.17 2017-05-07 19:25:10.000 127 21232.15 221.94 42936.80 47900.16 2017-05-07 19:25:11.000 127 21232.13 222.00 42936.80 47900.20 2017-05-07 19:25:12.000 127 21232.13 222.03 42936.82 47900.14 2017-05-07 19:25:13.000 127 21232.17 222.06 42936.86 47900.22 2017-05-07 19:25:14.000 127 21232.18 222.14 42936.86 47900.22 2017-05-07 19:25:15.000 127 21232.18 222.21 42936.89 47900.24 2017-05-07 19:25:16.000 127 21232.24 222.28 42936.89 47900.23 2017-05-07 19:25:17.000 127 21232.28 222.33 42936.87 47900.25 2017-05-07 19:25:18.000 127 21232.28 222.40 42936.88 47900.29 2017-05-07 19:25:19.000 127 21232.29 222.45 42936.92 47900.29 2017-05-07 19:25:20.000 127 21232.26 222.43 42936.93 47900.26 2017-05-07 19:25:21.000 127 21232.26 222.40 42936.97 47900.30 2017-05-07 19:25:22.000 127 21232.27 222.45 42937.00 47900.34 2017-05-07 19:25:23.000 127 21232.35 222.58 42937.00 47900.38 2017-05-07 19:25:24.000 127 21232.39 222.70 42937.00 47900.40 2017-05-07 19:25:25.000 127 21232.38 222.78 42936.96 47900.42 2017-05-07 19:25:26.000 127 21232.42 222.83 42936.92 47900.37 2017-05-07 19:25:27.000 127 21232.41 222.85 42936.87 47900.36 2017-05-07 19:25:28.000 127 21232.44 222.87 42936.88 47900.36 2017-05-07 19:25:29.000 127 21232.46 222.93 42936.90 47900.39 2017-05-07 19:25:30.000 127 21232.48 223.00 42936.86 47900.36 2017-05-07 19:25:31.000 127 21232.51 223.03 42936.84 47900.38 2017-05-07 19:25:32.000 127 21232.55 223.10 42936.85 47900.41 2017-05-07 19:25:33.000 127 21232.61 223.18 42936.83 47900.39 2017-05-07 19:25:34.000 127 21232.64 223.20 42936.82 47900.41 2017-05-07 19:25:35.000 127 21232.69 223.26 42936.82 47900.43 2017-05-07 19:25:36.000 127 21232.74 223.33 42936.84 47900.45 2017-05-07 19:25:37.000 127 21232.79 223.40 42936.83 47900.46 2017-05-07 19:25:38.000 127 21232.82 223.46 42936.82 47900.45 2017-05-07 19:25:39.000 127 21232.82 223.50 42936.80 47900.47 2017-05-07 19:25:40.000 127 21232.82 223.47 42936.83 47900.48 2017-05-07 19:25:41.000 127 21232.78 223.44 42936.88 47900.50 2017-05-07 19:25:42.000 127 21232.80 223.47 42936.98 47900.55 2017-05-07 19:25:43.000 127 21232.81 223.49 42937.01 47900.60 2017-05-07 19:25:44.000 127 21232.81 223.55 42937.02 47900.62 2017-05-07 19:25:45.000 127 21232.86 223.58 42937.02 47900.65 2017-05-07 19:25:46.000 127 21232.89 223.59 42937.04 47900.70 2017-05-07 19:25:47.000 127 21232.89 223.60 42937.06 47900.72 2017-05-07 19:25:48.000 127 21232.88 223.61 42937.06 47900.72 2017-05-07 19:25:49.000 127 21232.89 223.60 42937.09 47900.75 2017-05-07 19:25:50.000 127 21232.86 223.55 42937.12 47900.76 2017-05-07 19:25:51.000 127 21232.84 223.54 42937.15 47900.77 2017-05-07 19:25:52.000 127 21232.84 223.50 42937.16 47900.77 2017-05-07 19:25:53.000 127 21232.78 223.46 42937.16 47900.76 2017-05-07 19:25:54.000 127 21232.75 223.39 42937.18 47900.75 2017-05-07 19:25:55.000 127 21232.71 223.34 42937.16 47900.76 2017-05-07 19:25:56.000 127 21232.70 223.24 42937.19 47900.74 2017-05-07 19:25:57.000 127 21232.62 223.15 42937.21 47900.75 2017-05-07 19:25:58.000 127 21232.55 223.09 42937.24 47900.72 2017-05-07 19:25:59.000 127 21232.51 223.06 42937.26 47900.73 2017-05-07 19:26:00.000 127 21232.45 223.00 42937.26 47900.69 2017-05-07 19:26:01.000 127 21232.43 222.96 42937.28 47900.69 2017-05-07 19:26:02.000 127 21232.37 222.96 42937.27 47900.67 2017-05-07 19:26:03.000 127 21232.37 222.99 42937.27 47900.65 2017-05-07 19:26:04.000 127 21232.39 223.02 42937.23 47900.65 2017-05-07 19:26:05.000 127 21232.38 223.06 42937.16 47900.58 2017-05-07 19:26:06.000 127 21232.38 223.07 42937.08 47900.54 2017-05-07 19:26:07.000 127 21232.40 223.05 42937.08 47900.52 2017-05-07 19:26:08.000 127 21232.36 223.04 42937.09 47900.49 2017-05-07 19:26:09.000 127 21232.37 223.03 42937.09 47900.46 2017-05-07 19:26:10.000 127 21232.41 223.03 42937.10 47900.44 2017-05-07 19:26:11.000 127 21232.42 223.03 42937.11 47900.47 2017-05-07 19:26:12.000 127 21232.44 223.02 42937.10 47900.49 2017-05-07 19:26:13.000 127 21232.45 223.01 42937.13 47900.49 2017-05-07 19:26:14.000 127 21232.46 223.02 42937.13 47900.48 2017-05-07 19:26:15.000 127 21232.46 223.02 42937.15 47900.55 2017-05-07 19:26:16.000 127 21232.48 223.01 42937.15 47900.50 2017-05-07 19:26:17.000 127 21232.49 223.04 42937.12 47900.53 2017-05-07 19:26:18.000 127 21232.52 223.08 42937.12 47900.53 2017-05-07 19:26:19.000 127 21232.51 223.12 42937.13 47900.53 2017-05-07 19:26:20.000 127 21232.50 223.17 42937.11 47900.56 2017-05-07 19:26:21.000 127 21232.52 223.22 42937.14 47900.54 2017-05-07 19:26:22.000 127 21232.52 223.24 42937.13 47900.56 2017-05-07 19:26:23.000 127 21232.55 223.30 42937.12 47900.54 2017-05-07 19:26:24.000 127 21232.58 223.37 42937.10 47900.58 2017-05-07 19:26:25.000 127 21232.60 223.43 42937.11 47900.55 2017-05-07 19:26:26.000 127 21232.65 223.48 42937.10 47900.57 2017-05-07 19:26:27.000 127 21232.68 223.46 42937.12 47900.60 2017-05-07 19:26:28.000 127 21232.72 223.53 42937.12 47900.60 2017-05-07 19:26:29.000 127 21232.78 223.66 42937.14 47900.68 2017-05-07 19:26:30.000 127 21232.87 223.78 42937.13 47900.70 2017-05-07 19:26:31.000 127 21232.98 223.85 42937.09 47900.74 2017-05-07 19:26:32.000 127 21233.02 223.91 42937.10 47900.76 2017-05-07 19:26:33.000 127 21233.09 223.99 42937.07 47900.77 2017-05-07 19:26:34.000 127 21233.17 224.02 42937.05 47900.78 2017-05-07 19:26:35.000 127 21233.26 224.07 42937.08 47900.81 2017-05-07 19:26:36.000 127 21233.29 224.10 42937.08 47900.83 2017-05-07 19:26:37.000 127 21233.34 224.18 42937.05 47900.86 2017-05-07 19:26:38.000 127 21233.41 224.23 42937.05 47900.90 2017-05-07 19:26:39.000 127 21233.48 224.29 42937.05 47900.90 2017-05-07 19:26:40.000 127 21233.49 224.34 42937.05 47900.90 2017-05-07 19:26:41.000 127 21233.53 224.38 42937.07 47900.95 2017-05-07 19:26:42.000 127 21233.59 224.43 42937.08 47900.95 2017-05-07 19:26:43.000 127 21233.59 224.53 42937.05 47900.94 2017-05-07 19:26:44.000 127 21233.59 224.60 42937.02 47900.96 2017-05-07 19:26:45.000 127 21233.63 224.67 42937.02 47900.97 2017-05-07 19:26:46.000 127 21233.66 224.70 42936.99 47900.99 2017-05-07 19:26:47.000 127 21233.69 224.75 42936.99 47901.02 2017-05-07 19:26:48.000 127 21233.73 224.80 42937.00 47901.00 2017-05-07 19:26:49.000 127 21233.72 224.83 42936.97 47900.98 2017-05-07 19:26:50.000 127 21233.75 224.87 42936.94 47900.97 2017-05-07 19:26:51.000 127 21233.80 224.92 42936.94 47900.98 2017-05-07 19:26:52.000 127 21233.84 224.98 42936.90 47900.97 2017-05-07 19:26:53.000 127 21233.86 225.04 42936.92 47900.98 2017-05-07 19:26:54.000 127 21233.88 225.08 42936.86 47900.98 2017-05-07 19:26:55.000 127 21233.91 225.12 42936.86 47900.98 2017-05-07 19:26:56.000 127 21233.93 225.15 42936.90 47900.95 2017-05-07 19:26:57.000 127 21233.96 225.20 42936.89 47900.96 2017-05-07 19:26:58.000 127 21233.94 225.25 42936.89 47901.00 2017-05-07 19:26:59.000 127 21233.96 225.30 42936.89 47900.96 2017-05-07 19:27:00.000 127 21233.96 225.37 42936.86 47900.99 2017-05-07 19:27:01.000 127 21233.94 225.41 42936.88 47900.98 2017-05-07 19:27:02.000 127 21233.93 225.48 42936.88 47900.96 2017-05-07 19:27:03.000 127 21233.93 225.50 42936.87 47900.96 2017-05-07 19:27:04.000 127 21233.93 225.52 42936.85 47900.97 2017-05-07 19:27:05.000 127 21233.91 225.53 42936.84 47900.93 2017-05-07 19:27:06.000 127 21233.88 225.51 42936.84 47900.97 2017-05-07 19:27:07.000 127 21233.85 225.53 42936.86 47900.95 2017-05-07 19:27:08.000 127 21233.81 225.53 42936.85 47900.92 2017-05-07 19:27:09.000 127 21233.80 225.56 42936.86 47900.92 2017-05-07 19:27:10.000 127 21233.75 225.55 42936.87 47900.90 2017-05-07 19:27:11.000 127 21233.71 225.57 42936.86 47900.90 2017-05-07 19:27:12.000 127 21233.68 225.59 42936.88 47900.86 2017-05-07 19:27:13.000 127 21233.63 225.59 42936.86 47900.88 2017-05-07 19:27:14.000 127 21233.58 225.60 42936.81 47900.83 2017-05-07 19:27:15.000 127 21233.56 225.60 42936.82 47900.76 2017-05-07 19:27:16.000 127 21233.54 225.61 42936.83 47900.77 2017-05-07 19:27:17.000 127 21233.50 225.61 42936.82 47900.73 2017-05-07 19:27:18.000 127 21233.48 225.66 42936.82 47900.71 2017-05-07 19:27:19.000 127 21233.46 225.68 42936.81 47900.71 2017-05-07 19:27:20.000 127 21233.44 225.68 42936.80 47900.72 2017-05-07 19:27:21.000 127 21233.40 225.69 42936.80 47900.67 2017-05-07 19:27:22.000 127 21233.42 225.75 42936.80 47900.68 2017-05-07 19:27:23.000 127 21233.38 225.80 42936.79 47900.67 2017-05-07 19:27:24.000 127 21233.32 225.78 42936.80 47900.67 2017-05-07 19:27:25.000 127 21233.31 225.83 42936.81 47900.66 2017-05-07 19:27:26.000 127 21233.30 225.90 42936.80 47900.62 2017-05-07 19:27:27.000 127 21233.31 225.92 42936.81 47900.65 2017-05-07 19:27:28.000 127 21233.29 225.95 42936.81 47900.60 2017-05-07 19:27:29.000 127 21233.25 226.00 42936.77 47900.62 2017-05-07 19:27:30.000 127 21233.29 226.05 42936.77 47900.62 2017-05-07 19:27:31.000 127 21233.26 226.09 42936.76 47900.61 2017-05-07 19:27:32.000 127 21233.24 226.11 42936.77 47900.61 2017-05-07 19:27:33.000 127 21233.25 226.13 42936.79 47900.61 2017-05-07 19:27:34.000 127 21233.24 226.19 42936.81 47900.59 2017-05-07 19:27:35.000 127 21233.28 226.25 42936.79 47900.59 2017-05-07 19:27:36.000 127 21233.30 226.29 42936.78 47900.59 2017-05-07 19:27:37.000 127 21233.29 226.34 42936.80 47900.66 2017-05-07 19:27:38.000 127 21233.30 226.42 42936.82 47900.61 2017-05-07 19:27:39.000 127 21233.33 226.51 42936.83 47900.65 2017-05-07 19:27:40.000 127 21233.35 226.57 42936.80 47900.67 2017-05-07 19:27:41.000 127 21233.36 226.67 42936.79 47900.65 2017-05-07 19:27:42.000 127 21233.38 226.81 42936.79 47900.67 2017-05-07 19:27:43.000 127 21233.43 226.88 42936.80 47900.69 2017-05-07 19:27:44.000 127 21233.49 226.96 42936.78 47900.69 2017-05-07 19:27:45.000 127 21233.52 227.04 42936.73 47900.71 2017-05-07 19:27:46.000 127 21233.52 227.20 42936.78 47900.74 2017-05-07 19:27:47.000 127 21233.55 227.30 42936.79 47900.72 2017-05-07 19:27:48.000 127 21233.60 227.40 42936.79 47900.75 2017-05-07 19:27:49.000 127 21233.62 227.50 42936.80 47900.76 2017-05-07 19:27:50.000 127 21233.61 227.58 42936.79 47900.80 2017-05-07 19:27:51.000 127 21233.61 227.66 42936.79 47900.78 2017-05-07 19:27:52.000 127 21233.67 227.77 42936.76 47900.82 2017-05-07 19:27:53.000 127 21233.67 227.84 42936.71 47900.78 2017-05-07 19:27:54.000 127 21233.63 227.90 42936.73 47900.83 2017-05-07 19:27:55.000 127 21233.65 227.99 42936.75 47900.77 2017-05-07 19:27:56.000 127 21233.69 228.06 42936.74 47900.81 2017-05-07 19:27:57.000 127 21233.73 228.10 42936.72 47900.84 2017-05-07 19:27:58.000 127 21233.74 228.10 42936.74 47900.83 2017-05-07 19:27:59.000 127 21233.71 228.15 42936.75 47900.81 2017-05-07 19:28:00.000 127 21233.72 228.20 42936.73 47900.83 2017-05-07 19:28:01.000 127 21233.69 228.19 42936.75 47900.82 2017-05-07 19:28:02.000 127 21233.66 228.17 42936.73 47900.81 2017-05-07 19:28:03.000 127 21233.65 228.18 42936.73 47900.82 2017-05-07 19:28:04.000 127 21233.61 228.16 42936.78 47900.86 2017-05-07 19:28:05.000 127 21233.59 228.11 42936.81 47900.83 2017-05-07 19:28:06.000 127 21233.55 228.06 42936.80 47900.82 2017-05-07 19:28:07.000 127 21233.50 228.03 42936.81 47900.82 2017-05-07 19:28:08.000 127 21233.41 227.98 42936.86 47900.81 2017-05-07 19:28:09.000 127 21233.32 227.92 42936.84 47900.79 2017-05-07 19:28:10.000 127 21233.28 227.84 42936.87 47900.75 2017-05-07 19:28:11.000 127 21233.23 227.83 42936.88 47900.72 2017-05-07 19:28:12.000 127 21233.15 227.78 42936.91 47900.74 2017-05-07 19:28:13.000 127 21233.07 227.71 42936.92 47900.68 2017-05-07 19:28:14.000 127 21232.99 227.67 42936.94 47900.69 2017-05-07 19:28:15.000 127 21232.91 227.64 42936.94 47900.69 2017-05-07 19:28:16.000 127 21232.89 227.60 42936.98 47900.66 2017-05-07 19:28:17.000 127 21232.80 227.55 42937.00 47900.66 2017-05-07 19:28:18.000 127 21232.75 227.54 42936.98 47900.64 2017-05-07 19:28:19.000 127 21232.76 227.52 42937.00 47900.64 2017-05-07 19:28:20.000 127 21232.71 227.53 42936.99 47900.63 2017-05-07 19:28:21.000 127 21232.67 227.56 42936.95 47900.57 2017-05-07 19:28:22.000 127 21232.66 227.57 42936.95 47900.57 2017-05-07 19:28:23.000 127 21232.67 227.55 42936.96 47900.55 2017-05-07 19:28:24.000 127 21232.64 227.53 42936.98 47900.56 2017-05-07 19:28:25.000 127 21232.62 227.57 42936.95 47900.55 2017-05-07 19:28:26.000 127 21232.64 227.58 42936.94 47900.52 2017-05-07 19:28:27.000 127 21232.66 227.58 42937.00 47900.58 2017-05-07 19:28:28.000 127 21232.69 227.64 42936.99 47900.57 2017-05-07 19:28:29.000 127 21232.72 227.70 42937.01 47900.58 2017-05-07 19:28:30.000 127 21232.73 227.74 42937.01 47900.61 2017-05-07 19:28:31.000 127 21232.77 227.80 42936.98 47900.61 2017-05-07 19:28:32.000 127 21232.83 227.87 42936.98 47900.64 2017-05-07 19:28:33.000 127 21232.90 227.92 42936.96 47900.62 2017-05-07 19:28:34.000 127 21232.91 227.98 42936.97 47900.68 2017-05-07 19:28:35.000 127 21232.95 228.04 42937.00 47900.65 2017-05-07 19:28:36.000 127 21233.04 228.11 42936.94 47900.69 2017-05-07 19:28:37.000 127 21233.12 228.15 42936.94 47900.71 2017-05-07 19:28:38.000 127 21233.15 228.20 42936.91 47900.77 2017-05-07 19:28:39.000 127 21233.22 228.28 42936.93 47900.76 2017-05-07 19:28:40.000 127 21233.29 228.35 42936.90 47900.79 2017-05-07 19:28:41.000 127 21233.32 228.43 42936.91 47900.79 2017-05-07 19:28:42.000 127 21233.41 228.52 42936.92 47900.82 2017-05-07 19:28:43.000 127 21233.47 228.61 42936.92 47900.89 2017-05-07 19:28:44.000 127 21233.57 228.69 42936.88 47900.87 2017-05-07 19:28:45.000 127 21233.66 228.77 42936.89 47900.91 2017-05-07 19:28:46.000 127 21233.73 228.88 42936.86 47900.95 2017-05-07 19:28:47.000 127 21233.79 228.99 42936.88 47900.96 2017-05-07 19:28:48.000 127 21233.88 229.09 42936.84 47900.99 2017-05-07 19:28:49.000 127 21233.99 229.21 42936.83 47901.02 2017-05-07 19:28:50.000 127 21234.10 229.35 42936.79 47901.05 2017-05-07 19:28:51.000 127 21234.21 229.46 42936.78 47901.05 2017-05-07 19:28:52.000 127 21234.33 229.56 42936.76 47901.09 2017-05-07 19:28:53.000 127 21234.43 229.69 42936.73 47901.16 2017-05-07 19:28:54.000 127 21234.54 229.82 42936.73 47901.13 2017-05-07 19:28:55.000 127 21234.64 229.91 42936.73 47901.22 2017-05-07 19:28:56.000 127 21234.73 230.05 42936.73 47901.23 2017-05-07 19:28:57.000 127 21234.80 230.19 42936.73 47901.27 2017-05-07 19:28:58.000 127 21234.88 230.30 42936.67 47901.30 2017-05-07 19:28:59.000 127 21234.97 230.42 42936.64 47901.32 2017-05-07 19:29:00.000 127 21235.03 230.50 42936.67 47901.35 2017-05-07 19:29:01.000 127 21235.09 230.59 42936.66 47901.34 2017-05-07 19:29:02.000 127 21235.17 230.67 42936.64 47901.38 2017-05-07 19:29:03.000 127 21235.23 230.75 42936.63 47901.39 2017-05-07 19:29:04.000 127 21235.27 230.81 42936.61 47901.43 2017-05-07 19:29:05.000 127 21235.30 230.89 42936.56 47901.43 2017-05-07 19:29:06.000 127 21235.34 230.92 42936.59 47901.44 2017-05-07 19:29:07.000 127 21235.39 230.97 42936.60 47901.45 2017-05-07 19:29:08.000 127 21235.42 231.01 42936.60 47901.46 2017-05-07 19:29:09.000 127 21235.47 231.05 42936.57 47901.46 2017-05-07 19:29:10.000 127 21235.48 231.07 42936.61 47901.48 2017-05-07 19:29:11.000 127 21235.50 231.10 42936.64 47901.50 2017-05-07 19:29:12.000 127 21235.53 231.09 42936.62 47901.47 2017-05-07 19:29:13.000 127 21235.49 231.03 42936.62 47901.51 2017-05-07 19:29:14.000 127 21235.45 230.97 42936.66 47901.54 2017-05-07 19:29:15.000 127 21235.45 230.96 42936.69 47901.52 2017-05-07 19:29:16.000 127 21235.47 230.94 42936.70 47901.56 2017-05-07 19:29:17.000 127 21235.44 230.92 42936.71 47901.56 2017-05-07 19:29:18.000 127 21235.42 230.90 42936.73 47901.58 2017-05-07 19:29:19.000 127 21235.41 230.87 42936.75 47901.55 2017-05-07 19:29:20.000 127 21235.40 230.81 42936.75 47901.59 2017-05-07 19:29:21.000 127 21235.36 230.76 42936.75 47901.57 2017-05-07 19:29:22.000 127 21235.30 230.72 42936.79 47901.58 2017-05-07 19:29:23.000 127 21235.25 230.69 42936.82 47901.57 2017-05-07 19:29:24.000 127 21235.26 230.65 42936.81 47901.58 2017-05-07 19:29:25.000 127 21235.26 230.58 42936.80 47901.60 2017-05-07 19:29:26.000 127 21235.23 230.54 42936.82 47901.59 2017-05-07 19:29:27.000 127 21235.21 230.48 42936.85 47901.58 2017-05-07 19:29:28.000 127 21235.19 230.42 42936.88 47901.60 2017-05-07 19:29:29.000 127 21235.14 230.37 42936.89 47901.59 2017-05-07 19:29:30.000 127 21235.12 230.28 42936.89 47901.60 2017-05-07 19:29:31.000 127 21235.12 230.21 42936.90 47901.59 2017-05-07 19:29:32.000 127 21235.07 230.14 42936.92 47901.58 2017-05-07 19:29:33.000 127 21235.06 230.05 42936.93 47901.61 2017-05-07 19:29:34.000 127 21235.05 229.99 42936.95 47901.61 2017-05-07 19:29:35.000 127 21234.99 229.92 42936.96 47901.61 2017-05-07 19:29:36.000 127 21234.99 229.82 42937.00 47901.57 2017-05-07 19:29:37.000 127 21234.98 229.71 42937.03 47901.60 2017-05-07 19:29:38.000 127 21234.93 229.62 42937.05 47901.61 2017-05-07 19:29:39.000 127 21234.86 229.54 42937.05 47901.61 2017-05-07 19:29:40.000 127 21234.83 229.48 42937.07 47901.63 2017-05-07 19:29:41.000 127 21234.80 229.40 42937.10 47901.64 2017-05-07 19:29:42.000 127 21234.79 229.34 42937.13 47901.65 2017-05-07 19:29:43.000 127 21234.76 229.27 42937.14 47901.64 2017-05-07 19:29:44.000 127 21234.74 229.23 42937.17 47901.66 2017-05-07 19:29:45.000 127 21234.78 229.19 42937.19 47901.65 2017-05-07 19:29:46.000 127 21234.78 229.15 42937.20 47901.70 2017-05-07 19:29:47.000 127 21234.74 229.14 42937.20 47901.67 2017-05-07 19:29:48.000 127 21234.77 229.12 42937.22 47901.73 2017-05-07 19:29:49.000 127 21234.80 229.07 42937.25 47901.74 2017-05-07 19:29:50.000 127 21234.83 229.05 42937.28 47901.77 2017-05-07 19:29:51.000 127 21234.83 229.06 42937.24 47901.75 2017-05-07 19:29:52.000 127 21234.89 229.06 42937.25 47901.78 2017-05-07 19:29:53.000 127 21234.93 229.09 42937.27 47901.79 2017-05-07 19:29:54.000 127 21234.94 229.11 42937.27 47901.84 2017-05-07 19:29:55.000 127 21234.95 229.12 42937.26 47901.83 2017-05-07 19:29:56.000 127 21234.99 229.12 42937.25 47901.85 2017-05-07 19:29:57.000 127 21234.99 229.14 42937.24 47901.85 2017-05-07 19:29:58.000 127 21235.02 229.15 42937.22 47901.84 2017-05-07 19:29:59.000 127 21235.05 229.14 42937.21 47901.84 2017-05-07 19:30:00.000 127 21235.05 229.15 42937.22 47901.87 2017-05-07 19:30:01.000 127 21235.07 229.15 42937.20 47901.87 2017-05-07 19:30:02.000 127 21235.04 229.16 42937.23 47901.90 2017-05-07 19:30:03.000 127 21235.08 229.14 42937.22 47901.86 2017-05-07 19:30:04.000 127 21235.10 229.15 42937.21 47901.89 2017-05-07 19:30:05.000 127 21235.10 229.15 42937.20 47901.86 2017-05-07 19:30:06.000 127 21235.14 229.17 42937.22 47901.88 2017-05-07 19:30:07.000 127 21235.13 229.17 42937.22 47901.87 2017-05-07 19:30:08.000 127 21235.12 229.20 42937.21 47901.87 2017-05-07 19:30:09.000 127 21235.14 229.23 42937.18 47901.88 2017-05-07 19:30:10.000 127 21235.17 229.30 42937.17 47901.89 2017-05-07 19:30:11.000 127 21235.17 229.34 42937.15 47901.88 2017-05-07 19:30:12.000 127 21235.19 229.35 42937.13 47901.84 2017-05-07 19:30:13.000 127 21235.28 229.39 42937.13 47901.85 2017-05-07 19:30:14.000 127 21235.28 229.45 42937.07 47901.83 2017-05-07 19:30:15.000 127 21235.29 229.49 42937.07 47901.83 2017-05-07 19:30:16.000 127 21235.33 229.50 42937.09 47901.86 2017-05-07 19:30:17.000 127 21235.37 229.51 42937.05 47901.82 2017-05-07 19:30:18.000 127 21235.35 229.49 42937.04 47901.86 2017-05-07 19:30:19.000 127 21235.38 229.52 42937.03 47901.84 2017-05-07 19:30:20.000 127 21235.43 229.56 42937.01 47901.85 2017-05-07 19:30:21.000 127 21235.41 229.61 42937.04 47901.88 2017-05-07 19:30:22.000 127 21235.45 229.64 42937.05 47901.87 2017-05-07 19:30:23.000 127 21235.48 229.68 42937.05 47901.89 2017-05-07 19:30:24.000 127 21235.50 229.75 42937.00 47901.87 2017-05-07 19:30:25.000 127 21235.49 229.81 42937.01 47901.88 2017-05-07 19:30:26.000 127 21235.54 229.86 42937.04 47901.89 2017-05-07 19:30:27.000 127 21235.60 229.91 42937.02 47901.89 2017-05-07 19:30:28.000 127 21235.65 229.97 42936.99 47901.93 2017-05-07 19:30:29.000 127 21235.71 230.06 42937.00 47901.92 2017-05-07 19:30:30.000 127 21235.81 230.12 42936.99 47901.97 2017-05-07 19:30:31.000 127 21235.90 230.18 42937.00 47902.02 2017-05-07 19:30:32.000 127 21235.96 230.29 42936.97 47902.04 2017-05-07 19:30:33.000 127 21236.04 230.38 42936.97 47902.07 2017-05-07 19:30:34.000 127 21236.18 230.45 42936.92 47902.08 2017-05-07 19:30:35.000 127 21236.26 230.52 42936.92 47902.16 2017-05-07 19:30:36.000 127 21236.31 230.65 42936.95 47902.17 2017-05-07 19:30:37.000 127 21236.38 230.77 42936.94 47902.21 2017-05-07 19:30:38.000 127 21236.53 230.87 42936.96 47902.22 2017-05-07 19:30:39.000 127 21236.62 230.98 42936.92 47902.26 2017-05-07 19:30:40.000 127 21236.69 231.03 42936.89 47902.29 2017-05-07 19:30:41.000 127 21236.80 231.12 42936.88 47902.30 2017-05-07 19:30:42.000 127 21236.92 231.23 42936.85 47902.38 2017-05-07 19:30:43.000 127 21237.04 231.32 42936.85 47902.39 2017-05-07 19:30:44.000 127 21237.14 231.38 42936.83 47902.45 2017-05-07 19:30:45.000 127 21237.23 231.45 42936.83 47902.46 2017-05-07 19:30:46.000 127 21237.35 231.50 42936.80 47902.52 2017-05-07 19:30:47.000 127 21237.44 231.52 42936.80 47902.52 2017-05-07 19:30:48.000 127 21237.50 231.56 42936.80 47902.55 2017-05-07 19:30:49.000 127 21237.61 231.58 42936.81 47902.59 2017-05-07 19:30:50.000 127 21237.68 231.64 42936.81 47902.61 2017-05-07 19:30:51.000 127 21237.77 231.66 42936.83 47902.68 2017-05-07 19:30:52.000 127 21237.86 231.65 42936.79 47902.72 2017-05-07 19:30:53.000 127 21237.91 231.66 42936.79 47902.72 2017-05-07 19:30:54.000 127 21237.93 231.66 42936.80 47902.76 2017-05-07 19:30:55.000 127 21238.01 231.62 42936.80 47902.79 2017-05-07 19:30:56.000 127 21238.04 231.62 42936.80 47902.82 2017-05-07 19:30:57.000 127 21238.05 231.54 42936.82 47902.82 2017-05-07 19:30:58.000 127 21238.12 231.50 42936.82 47902.85 2017-05-07 19:30:59.000 127 21238.18 231.47 42936.79 47902.88 2017-05-07 19:31:00.000 127 21238.22 231.43 42936.80 47902.90 2017-05-07 19:31:01.000 127 21238.25 231.42 42936.80 47902.91 2017-05-07 19:31:02.000 127 21238.32 231.40 42936.82 47902.94 2017-05-07 19:31:03.000 127 21238.35 231.37 42936.78 47902.96 2017-05-07 19:31:04.000 127 21238.37 231.31 42936.78 47902.98 2017-05-07 19:31:05.000 127 21238.43 231.25 42936.83 47902.99 2017-05-07 19:31:06.000 127 21238.42 231.20 42936.83 47903.02 2017-05-07 19:31:07.000 127 21238.36 231.10 42936.84 47903.02 2017-05-07 19:31:08.000 127 21238.37 231.02 42936.88 47903.02 2017-05-07 19:31:09.000 127 21238.38 230.95 42936.94 47903.06 2017-05-07 19:31:10.000 127 21238.38 230.88 42936.94 47903.04 2017-05-07 19:31:11.000 127 21238.39 230.82 42936.95 47903.12 2017-05-07 19:31:12.000 127 21238.39 230.74 42936.98 47903.13 2017-05-07 19:31:13.000 127 21238.39 230.69 42936.97 47903.10 2017-05-07 19:31:14.000 127 21238.42 230.59 42936.97 47903.13 2017-05-07 19:31:15.000 127 21238.42 230.53 42937.00 47903.14 2017-05-07 19:31:16.000 127 21238.40 230.44 42937.00 47903.16 2017-05-07 19:31:17.000 127 21238.41 230.32 42937.00 47903.17 2017-05-07 19:31:18.000 127 21238.36 230.23 42937.04 47903.16 2017-05-07 19:31:19.000 127 21238.33 230.11 42937.04 47903.20 2017-05-07 19:31:20.000 127 21238.33 230.02 42937.05 47903.18 2017-05-07 19:31:21.000 127 21238.31 229.95 42937.08 47903.18 2017-05-07 19:31:22.000 127 21238.30 229.88 42937.11 47903.21 2017-05-07 19:31:23.000 127 21238.29 229.82 42937.13 47903.22 2017-05-07 19:31:24.000 127 21238.28 229.74 42937.13 47903.24 2017-05-07 19:31:25.000 127 21238.28 229.67 42937.15 47903.23 2017-05-07 19:31:26.000 127 21238.23 229.57 42937.16 47903.26 2017-05-07 19:31:27.000 127 21238.20 229.52 42937.17 47903.23 2017-05-07 19:31:28.000 127 21238.17 229.48 42937.19 47903.25 2017-05-07 19:31:29.000 127 21238.18 229.42 42937.21 47903.25 2017-05-07 19:31:30.000 127 21238.15 229.39 42937.23 47903.27 2017-05-07 19:31:31.000 127 21238.14 229.34 42937.21 47903.26 2017-05-07 19:31:32.000 127 21238.13 229.32 42937.21 47903.24 2017-05-07 19:31:33.000 127 21238.10 229.29 42937.23 47903.24 2017-05-07 19:31:34.000 127 21238.04 229.26 42937.20 47903.23 2017-05-07 19:31:35.000 127 21238.05 229.21 42937.25 47903.22 2017-05-07 19:31:36.000 127 21238.00 229.21 42937.25 47903.20 2017-05-07 19:31:37.000 127 21237.94 229.18 42937.23 47903.20 2017-05-07 19:31:38.000 127 21238.00 229.16 42937.27 47903.17 2017-05-07 19:31:39.000 127 21237.99 229.15 42937.27 47903.19 2017-05-07 19:31:40.000 127 21237.95 229.15 42937.27 47903.21 2017-05-07 19:31:41.000 127 21238.01 229.16 42937.26 47903.21 2017-05-07 19:31:42.000 127 21238.04 229.16 42937.28 47903.22 2017-05-07 19:31:43.000 127 21238.07 229.19 42937.25 47903.22 2017-05-07 19:31:44.000 127 21238.07 229.20 42937.23 47903.22 2017-05-07 19:31:45.000 127 21238.09 229.22 42937.27 47903.23 2017-05-07 19:31:46.000 127 21238.11 229.24 42937.24 47903.26 2017-05-07 19:31:47.000 127 21238.11 229.23 42937.25 47903.22 2017-05-07 19:31:48.000 127 21238.13 229.23 42937.22 47903.23 2017-05-07 19:31:49.000 127 21238.16 229.25 42937.24 47903.24 2017-05-07 19:31:50.000 127 21238.15 229.27 42937.26 47903.24 2017-05-07 19:31:51.000 127 21238.13 229.27 42937.25 47903.24 2017-05-07 19:31:52.000 127 21238.13 229.28 42937.27 47903.23 2017-05-07 19:31:53.000 127 21238.12 229.30 42937.26 47903.25 2017-05-07 19:31:54.000 127 21238.15 229.32 42937.26 47903.23 2017-05-07 19:31:55.000 127 21238.13 229.36 42937.25 47903.25 2017-05-07 19:31:56.000 127 21238.12 229.37 42937.27 47903.24 2017-05-07 19:31:57.000 127 21238.12 229.41 42937.27 47903.23 2017-05-07 19:31:58.000 127 21238.08 229.42 42937.26 47903.22 2017-05-07 19:31:59.000 127 21238.09 229.45 42937.23 47903.23 2017-05-07 19:32:00.000 127 21238.04 229.42 42937.22 47903.19 2017-05-07 19:32:01.000 127 21238.03 229.44 42937.20 47903.16 2017-05-07 19:32:02.000 127 21238.03 229.48 42937.18 47903.16 2017-05-07 19:32:03.000 127 21238.01 229.52 42937.17 47903.16 2017-05-07 19:32:04.000 127 21238.01 229.53 42937.15 47903.10 2017-05-07 19:32:05.000 127 21238.02 229.56 42937.15 47903.09 2017-05-07 19:32:06.000 127 21238.01 229.64 42937.13 47903.08 2017-05-07 19:32:07.000 127 21237.97 229.69 42937.08 47903.07 2017-05-07 19:32:08.000 127 21237.94 229.70 42937.05 47903.02 2017-05-07 19:32:09.000 127 21237.95 229.73 42937.04 47902.99 2017-05-07 19:32:10.000 127 21237.93 229.77 42937.03 47902.99 2017-05-07 19:32:11.000 127 21237.94 229.77 42937.01 47902.96 2017-05-07 19:32:12.000 127 21237.90 229.81 42936.97 47902.97 2017-05-07 19:32:13.000 127 21237.89 229.84 42936.97 47902.91 2017-05-07 19:32:14.000 127 21237.88 229.88 42936.96 47902.93 2017-05-07 19:32:15.000 127 21237.90 229.90 42936.92 47902.91 2017-05-07 19:32:16.000 127 21237.90 229.92 42936.92 47902.91 2017-05-07 19:32:17.000 127 21237.89 229.93 42936.96 47902.89 2017-05-07 19:32:18.000 127 21237.92 229.96 42936.97 47902.88 2017-05-07 19:32:19.000 127 21237.94 230.00 42936.96 47902.90 2017-05-07 19:32:20.000 127 21237.94 230.06 42936.98 47902.91 2017-05-07 19:32:21.000 127 21237.96 230.12 42936.95 47902.90 2017-05-07 19:32:22.000 127 21238.01 230.18 42936.95 47902.95 2017-05-07 19:32:23.000 127 21238.06 230.21 42936.95 47902.94 2017-05-07 19:32:24.000 127 21238.13 230.25 42936.94 47902.94 2017-05-07 19:32:25.000 127 21238.17 230.31 42936.97 47903.00 2017-05-07 19:32:26.000 127 21238.20 230.35 42936.98 47903.02 2017-05-07 19:32:27.000 127 21238.23 230.38 42936.99 47903.04 2017-05-07 19:32:28.000 127 21238.26 230.43 42937.00 47903.07 2017-05-07 19:32:29.000 127 21238.31 230.48 42937.02 47903.10 2017-05-07 19:32:30.000 127 21238.37 230.50 42937.04 47903.11 2017-05-07 19:32:31.000 127 21238.39 230.54 42937.04 47903.13 2017-05-07 19:32:32.000 127 21238.43 230.57 42937.04 47903.17 2017-05-07 19:32:33.000 127 21238.47 230.59 42937.01 47903.21 2017-05-07 19:32:34.000 127 21238.55 230.65 42936.99 47903.19 2017-05-07 19:32:35.000 127 21238.59 230.68 42937.04 47903.24 2017-05-07 19:32:36.000 127 21238.63 230.69 42937.03 47903.24 2017-05-07 19:32:37.000 127 21238.67 230.73 42937.01 47903.26 2017-05-07 19:32:38.000 127 21238.76 230.77 42937.02 47903.29 2017-05-07 19:32:39.000 127 21238.79 230.79 42937.03 47903.31 2017-05-07 19:32:40.000 127 21238.85 230.81 42937.02 47903.36 2017-05-07 19:32:41.000 127 21238.92 230.85 42937.02 47903.36 2017-05-07 19:32:42.000 127 21239.00 230.90 42937.01 47903.39 2017-05-07 19:32:43.000 127 21239.07 230.91 42937.01 47903.42 2017-05-07 19:32:44.000 127 21239.09 230.91 42936.99 47903.43 2017-05-07 19:32:45.000 127 21239.14 230.91 42937.01 47903.47 2017-05-07 19:32:46.000 127 21239.14 230.93 42937.04 47903.51 2017-05-07 19:32:47.000 127 21239.19 230.95 42937.04 47903.52 2017-05-07 19:32:48.000 127 21239.23 230.93 42937.03 47903.56 2017-05-07 19:32:49.000 127 21239.24 230.88 42937.05 47903.58 2017-05-07 19:32:50.000 127 21239.24 230.87 42937.09 47903.61 2017-05-07 19:32:51.000 127 21239.26 230.85 42937.10 47903.59 2017-05-07 19:32:52.000 127 21239.26 230.84 42937.09 47903.62 2017-05-07 19:32:53.000 127 21239.31 230.81 42937.09 47903.63 2017-05-07 19:32:54.000 127 21239.34 230.77 42937.09 47903.65 2017-05-07 19:32:55.000 127 21239.35 230.76 42937.11 47903.64 2017-05-07 19:32:56.000 127 21239.38 230.73 42937.13 47903.70 2017-05-07 19:32:57.000 127 21239.42 230.74 42937.13 47903.70 2017-05-07 19:32:58.000 127 21239.42 230.72 42937.16 47903.74 2017-05-07 19:32:59.000 127 21239.44 230.72 42937.18 47903.76 2017-05-07 19:33:00.000 127 21239.42 230.72 42937.19 47903.78 2017-05-07 19:33:01.000 127 21239.47 230.71 42937.19 47903.76 2017-05-07 19:33:02.000 127 21239.44 230.71 42937.20 47903.79 2017-05-07 19:33:03.000 127 21239.46 230.70 42937.23 47903.79 2017-05-07 19:33:04.000 127 21239.45 230.69 42937.22 47903.82 2017-05-07 19:33:05.000 127 21239.48 230.67 42937.23 47903.83 2017-05-07 19:33:06.000 127 21239.53 230.65 42937.22 47903.82 2017-05-07 19:33:07.000 127 21239.54 230.64 42937.19 47903.85 2017-05-07 19:33:08.000 127 21239.51 230.65 42937.21 47903.85 2017-05-07 19:33:09.000 127 21239.57 230.66 42937.20 47903.81 2017-05-07 19:33:10.000 127 21239.63 230.67 42937.19 47903.88 2017-05-07 19:33:11.000 127 21239.67 230.66 42937.18 47903.86 2017-05-07 19:33:12.000 127 21239.67 230.68 42937.19 47903.88 2017-05-07 19:33:13.000 127 21239.71 230.70 42937.21 47903.91 2017-05-07 19:33:14.000 127 21239.77 230.71 42937.21 47903.93 2017-05-07 19:33:15.000 127 21239.80 230.72 42937.17 47903.92 2017-05-07 19:33:16.000 127 21239.83 230.77 42937.16 47903.96 2017-05-07 19:33:17.000 127 21239.85 230.78 42937.13 47903.93 2017-05-07 19:33:18.000 127 21239.86 230.83 42937.13 47903.93 2017-05-07 19:33:19.000 127 21239.86 230.88 42937.11 47903.97 2017-05-07 19:33:20.000 127 21239.88 230.91 42937.07 47903.91 2017-05-07 19:33:21.000 127 21239.87 230.93 42937.07 47903.89 2017-05-07 19:33:22.000 127 21239.90 230.91 42937.06 47903.89 2017-05-07 19:33:23.000 127 21239.91 230.89 42937.08 47903.88 2017-05-07 19:33:24.000 127 21239.97 230.86 42937.06 47903.93 2017-05-07 19:33:25.000 127 21239.96 230.84 42937.08 47903.89 2017-05-07 19:33:26.000 127 21239.99 230.82 42937.07 47903.90 2017-05-07 19:33:27.000 127 21240.03 230.75 42937.09 47903.92 2017-05-07 19:33:28.000 127 21240.08 230.71 42937.06 47903.99 2017-05-07 19:33:29.000 127 21240.09 230.67 42937.12 47903.95 2017-05-07 19:33:30.000 127 21240.14 230.62 42937.14 47903.97 2017-05-07 19:33:31.000 127 21240.14 230.56 42937.13 47903.98 2017-05-07 19:33:32.000 127 21240.20 230.51 42937.12 47904.05 2017-05-07 19:33:33.000 127 21240.22 230.49 42937.13 47904.05 2017-05-07 19:33:34.000 127 21240.28 230.45 42937.15 47904.10 2017-05-07 19:33:35.000 127 21240.32 230.40 42937.17 47904.12 2017-05-07 19:33:36.000 127 21240.34 230.37 42937.18 47904.14 2017-05-07 19:33:37.000 127 21240.37 230.35 42937.17 47904.18 2017-05-07 19:33:38.000 127 21240.39 230.33 42937.17 47904.18 2017-05-07 19:33:39.000 127 21240.36 230.31 42937.15 47904.15 2017-05-07 19:33:40.000 127 21240.37 230.28 42937.15 47904.18 2017-05-07 19:33:41.000 127 21240.39 230.24 42937.16 47904.19 2017-05-07 19:33:42.000 127 21240.39 230.19 42937.16 47904.20 2017-05-07 19:33:43.000 127 21240.41 230.16 42937.18 47904.17 2017-05-07 19:33:44.000 127 21240.42 230.15 42937.16 47904.22 2017-05-07 19:33:45.000 127 21240.41 230.11 42937.19 47904.20 2017-05-07 19:33:46.000 127 21240.45 230.06 42937.15 47904.24 2017-05-07 19:33:47.000 127 21240.48 230.01 42937.14 47904.23 2017-05-07 19:33:48.000 127 21240.51 229.97 42937.21 47904.26 2017-05-07 19:33:49.000 127 21240.53 229.94 42937.20 47904.26 2017-05-07 19:33:50.000 127 21240.55 229.92 42937.21 47904.26 2017-05-07 19:33:51.000 127 21240.60 229.86 42937.21 47904.27 2017-05-07 19:33:52.000 127 21240.62 229.81 42937.22 47904.30 2017-05-07 19:33:53.000 127 21240.61 229.77 42937.22 47904.33 2017-05-07 19:33:54.000 127 21240.62 229.71 42937.24 47904.34 2017-05-07 19:33:55.000 127 21240.64 229.64 42937.21 47904.33 2017-05-07 19:33:56.000 127 21240.69 229.59 42937.24 47904.38 2017-05-07 19:33:57.000 127 21240.65 229.57 42937.27 47904.36 2017-05-07 19:33:58.000 127 21240.62 229.53 42937.27 47904.40 2017-05-07 19:33:59.000 127 21240.65 229.47 42937.25 47904.39 2017-05-07 19:34:00.000 127 21240.66 229.44 42937.25 47904.38 2017-05-07 19:34:01.000 127 21240.65 229.41 42937.25 47904.39 2017-05-07 19:34:02.000 127 21240.68 229.36 42937.26 47904.39 2017-05-07 19:34:03.000 127 21240.69 229.31 42937.23 47904.37 2017-05-07 19:34:04.000 127 21240.68 229.31 42937.24 47904.39 2017-05-07 19:34:05.000 127 21240.68 229.27 42937.26 47904.37 2017-05-07 19:34:06.000 127 21240.67 229.25 42937.29 47904.42 2017-05-07 19:34:07.000 127 21240.67 229.21 42937.28 47904.40 2017-05-07 19:34:08.000 127 21240.68 229.17 42937.28 47904.41 2017-05-07 19:34:09.000 127 21240.71 229.16 42937.33 47904.42 2017-05-07 19:34:10.000 127 21240.71 229.16 42937.33 47904.47 2017-05-07 19:34:11.000 127 21240.71 229.17 42937.31 47904.49 2017-05-07 19:34:12.000 127 21240.74 229.14 42937.33 47904.50 2017-05-07 19:34:13.000 127 21240.77 229.13 42937.34 47904.50 2017-05-07 19:34:14.000 127 21240.76 229.13 42937.31 47904.49 2017-05-07 19:34:15.000 127 21240.77 229.15 42937.34 47904.54 2017-05-07 19:34:16.000 127 21240.78 229.13 42937.34 47904.52 2017-05-07 19:34:17.000 127 21240.79 229.12 42937.32 47904.51 2017-05-07 19:34:18.000 127 21240.79 229.10 42937.34 47904.54 2017-05-07 19:34:19.000 127 21240.77 229.08 42937.36 47904.52 2017-05-07 19:34:20.000 127 21240.75 229.05 42937.35 47904.55 2017-05-07 19:34:21.000 127 21240.77 229.05 42937.35 47904.50 2017-05-07 19:34:22.000 127 21240.77 229.02 42937.37 47904.51 2017-05-07 19:34:23.000 127 21240.77 229.02 42937.37 47904.53 2017-05-07 19:34:24.000 127 21240.75 229.04 42937.33 47904.50 2017-05-07 19:34:25.000 127 21240.78 229.05 42937.31 47904.52 2017-05-07 19:34:26.000 127 21240.78 229.05 42937.31 47904.51 2017-05-07 19:34:27.000 127 21240.79 229.05 42937.32 47904.50 2017-05-07 19:34:28.000 127 21240.76 229.01 42937.31 47904.49 2017-05-07 19:34:29.000 127 21240.77 228.99 42937.31 47904.48 2017-05-07 19:34:30.000 127 21240.77 228.98 42937.30 47904.47 2017-05-07 19:34:31.000 127 21240.76 228.99 42937.29 47904.49 2017-05-07 19:34:32.000 127 21240.74 228.95 42937.34 47904.49 2017-05-07 19:34:33.000 127 21240.71 228.95 42937.35 47904.51 2017-05-07 19:34:34.000 127 21240.69 228.96 42937.40 47904.50 2017-05-07 19:34:35.000 127 21240.70 228.97 42937.41 47904.52 2017-05-07 19:34:36.000 127 21240.70 228.97 42937.40 47904.52 2017-05-07 19:34:37.000 127 21240.64 228.98 42937.37 47904.50 2017-05-07 19:34:38.000 127 21240.62 229.01 42937.38 47904.50 2017-05-07 19:34:39.000 127 21240.64 229.00 42937.39 47904.47 2017-05-07 19:34:40.000 127 21240.64 229.01 42937.41 47904.48 2017-05-07 19:34:41.000 127 21240.65 229.03 42937.38 47904.51 2017-05-07 19:34:42.000 127 21240.59 229.09 42937.39 47904.49 2017-05-07 19:34:43.000 127 21240.60 229.11 42937.40 47904.46 2017-05-07 19:34:44.000 127 21240.59 229.13 42937.40 47904.48 2017-05-07 19:34:45.000 127 21240.59 229.15 42937.37 47904.46 2017-05-07 19:34:46.000 127 21240.64 229.16 42937.38 47904.48 2017-05-07 19:34:47.000 127 21240.62 229.19 42937.36 47904.48 2017-05-07 19:34:48.000 127 21240.61 229.18 42937.34 47904.48 2017-05-07 19:34:49.000 127 21240.61 229.18 42937.36 47904.47 2017-05-07 19:34:50.000 127 21240.63 229.14 42937.40 47904.47 2017-05-07 19:34:51.000 127 21240.66 229.15 42937.40 47904.46 2017-05-07 19:34:52.000 127 21240.65 229.18 42937.39 47904.49 2017-05-07 19:34:53.000 127 21240.67 229.19 42937.39 47904.47 2017-05-07 19:34:54.000 127 21240.70 229.21 42937.42 47904.49 2017-05-07 19:34:55.000 127 21240.68 229.25 42937.41 47904.50 2017-05-07 19:34:56.000 127 21240.69 229.27 42937.40 47904.51 2017-05-07 19:34:57.000 127 21240.67 229.28 42937.43 47904.50 2017-05-07 19:34:58.000 127 21240.69 229.29 42937.40 47904.52 2017-05-07 19:34:59.000 127 21240.71 229.30 42937.37 47904.52 2017-05-07 19:35:00.000 127 21240.71 229.30 42937.39 47904.52 2017-05-07 19:35:01.000 127 21240.69 229.31 42937.39 47904.54 2017-05-07 19:35:02.000 127 21240.72 229.33 42937.39 47904.56 2017-05-07 19:35:03.000 127 21240.74 229.31 42937.40 47904.55 2017-05-07 19:35:04.000 127 21240.74 229.32 42937.44 47904.54 2017-05-07 19:35:05.000 127 21240.78 229.32 42937.42 47904.56 2017-05-07 19:35:06.000 127 21240.84 229.34 42937.43 47904.60 2017-05-07 19:35:07.000 127 21240.84 229.37 42937.42 47904.56 2017-05-07 19:35:08.000 127 21240.86 229.35 42937.41 47904.59 2017-05-07 19:35:09.000 127 21240.87 229.33 42937.43 47904.60 2017-05-07 19:35:10.000 127 21240.91 229.33 42937.41 47904.64 2017-05-07 19:35:11.000 127 21240.91 229.33 42937.40 47904.66 2017-05-07 19:35:12.000 127 21240.95 229.32 42937.41 47904.66 2017-05-07 19:35:13.000 127 21240.97 229.34 42937.46 47904.68 2017-05-07 19:35:14.000 127 21240.99 229.34 42937.47 47904.70 2017-05-07 19:35:15.000 127 21241.01 229.35 42937.47 47904.73 2017-05-07 19:35:16.000 127 21241.02 229.35 42937.47 47904.76 2017-05-07 19:35:17.000 127 21241.08 229.34 42937.50 47904.76 2017-05-07 19:35:18.000 127 21241.10 229.33 42937.49 47904.79 2017-05-07 19:35:19.000 127 21241.09 229.31 42937.50 47904.80 2017-05-07 19:35:20.000 127 21241.10 229.34 42937.49 47904.81 2017-05-07 19:35:21.000 127 21241.13 229.33 42937.49 47904.81 2017-05-07 19:35:22.000 127 21241.17 229.32 42937.52 47904.83 2017-05-07 19:35:23.000 127 21241.11 229.32 42937.53 47904.82 2017-05-07 19:35:24.000 127 21241.12 229.27 42937.53 47904.83 2017-05-07 19:35:25.000 127 21241.14 229.24 42937.50 47904.85 2017-05-07 19:35:26.000 127 21241.13 229.19 42937.54 47904.85 2017-05-07 19:35:27.000 127 21241.11 229.19 42937.55 47904.87 2017-05-07 19:35:28.000 127 21241.11 229.16 42937.57 47904.89 2017-05-07 19:35:29.000 127 21241.08 229.15 42937.62 47904.83 2017-05-07 19:35:30.000 127 21241.10 229.14 42937.59 47904.87 2017-05-07 19:35:31.000 127 21241.09 229.16 42937.57 47904.86 2017-05-07 19:35:32.000 127 21241.09 229.14 42937.57 47904.86 2017-05-07 19:35:33.000 127 21241.10 229.13 42937.56 47904.88 2017-05-07 19:35:34.000 127 21241.11 229.11 42937.58 47904.87 2017-05-07 19:35:35.000 127 21241.10 229.11 42937.60 47904.84 2017-05-07 19:35:36.000 127 21241.08 229.09 42937.61 47904.89 2017-05-07 19:35:37.000 127 21241.05 229.08 42937.61 47904.86 2017-05-07 19:35:38.000 127 21241.04 229.06 42937.62 47904.84 2017-05-07 19:35:39.000 127 21241.06 229.06 42937.60 47904.85 2017-05-07 19:35:40.000 127 21241.04 229.04 42937.61 47904.88 2017-05-07 19:35:41.000 127 21241.02 229.03 42937.65 47904.86 2017-05-07 19:35:42.000 127 21241.03 229.03 42937.62 47904.85 2017-05-07 19:35:43.000 127 21241.02 229.02 42937.63 47904.87 2017-05-07 19:35:44.000 127 21241.00 229.00 42937.66 47904.86 2017-05-07 19:35:45.000 127 21241.02 229.00 42937.65 47904.90 2017-05-07 19:35:46.000 127 21240.99 229.00 42937.63 47904.89 2017-05-07 19:35:47.000 127 21240.98 228.97 42937.63 47904.85 2017-05-07 19:35:48.000 127 21240.98 228.97 42937.63 47904.86 2017-05-07 19:35:49.000 127 21240.97 228.95 42937.64 47904.85 2017-05-07 19:35:50.000 127 21240.97 228.95 42937.66 47904.91 2017-05-07 19:35:51.000 127 21240.98 228.92 42937.66 47904.84 2017-05-07 19:35:52.000 127 21240.99 228.92 42937.67 47904.90 2017-05-07 19:35:53.000 127 21240.96 228.91 42937.68 47904.87 2017-05-07 19:35:54.000 127 21240.95 228.89 42937.66 47904.90 2017-05-07 19:35:55.000 127 21240.97 228.86 42937.68 47904.88 2017-05-07 19:35:56.000 127 21240.99 228.84 42937.69 47904.87 2017-05-07 19:35:57.000 127 21241.00 228.83 42937.66 47904.89 2017-05-07 19:35:58.000 127 21240.98 228.83 42937.67 47904.90 2017-05-07 19:35:59.000 127 21240.99 228.80 42937.66 47904.91 2017-05-07 19:36:00.000 127 21241.00 228.81 42937.68 47904.90 2017-05-07 19:36:01.000 127 21241.04 228.82 42937.67 47904.92 2017-05-07 19:36:02.000 127 21241.07 228.80 42937.70 47904.92 2017-05-07 19:36:03.000 127 21241.06 228.79 42937.73 47904.93 2017-05-07 19:36:04.000 127 21241.08 228.78 42937.72 47904.93 2017-05-07 19:36:05.000 127 21241.11 228.76 42937.68 47904.95 2017-05-07 19:36:06.000 127 21241.11 228.76 42937.70 47904.94 2017-05-07 19:36:07.000 127 21241.14 228.73 42937.71 47904.96 2017-05-07 19:36:08.000 127 21241.14 228.71 42937.70 47904.96 2017-05-07 19:36:09.000 127 21241.14 228.75 42937.67 47904.95 2017-05-07 19:36:10.000 127 21241.15 228.74 42937.66 47904.98 2017-05-07 19:36:11.000 127 21241.16 228.75 42937.67 47904.96 2017-05-07 19:36:12.000 127 21241.20 228.76 42937.67 47904.99 2017-05-07 19:36:13.000 127 21241.22 228.72 42937.65 47904.96 2017-05-07 19:36:14.000 127 21241.24 228.71 42937.62 47904.94 2017-05-07 19:36:15.000 127 21241.22 228.71 42937.60 47904.95 2017-05-07 19:36:16.000 127 21241.24 228.69 42937.61 47904.94 2017-05-07 19:36:17.000 127 21241.26 228.66 42937.60 47904.96 2017-05-07 19:36:18.000 127 21241.24 228.63 42937.59 47904.95 2017-05-07 19:36:19.000 127 21241.26 228.58 42937.60 47904.93 2017-05-07 19:36:20.000 127 21241.24 228.52 42937.58 47904.95 2017-05-07 19:36:21.000 127 21241.26 228.48 42937.62 47904.92 2017-05-07 19:36:22.000 127 21241.30 228.43 42937.64 47904.97 2017-05-07 19:36:23.000 127 21241.34 228.40 42937.64 47904.99 2017-05-07 19:36:24.000 127 21241.34 228.37 42937.65 47905.00 2017-05-07 19:36:25.000 127 21241.38 228.32 42937.60 47904.98 2017-05-07 19:36:26.000 127 21241.43 228.27 42937.60 47905.05 2017-05-07 19:36:27.000 127 21241.45 228.23 42937.61 47905.02 2017-05-07 19:36:28.000 127 21241.45 228.21 42937.60 47905.04 2017-05-07 19:36:29.000 127 21241.47 228.16 42937.63 47905.05 2017-05-07 19:36:30.000 127 21241.47 228.12 42937.65 47905.06 2017-05-07 19:36:31.000 127 21241.46 228.07 42937.62 47905.07 2017-05-07 19:36:32.000 127 21241.47 228.03 42937.63 47905.06 2017-05-07 19:36:33.000 127 21241.48 228.00 42937.62 47905.06 2017-05-07 19:36:34.000 127 21241.45 227.99 42937.67 47905.11 2017-05-07 19:36:35.000 127 21241.46 227.95 42937.68 47905.10 2017-05-07 19:36:36.000 127 21241.47 227.94 42937.68 47905.13 2017-05-07 19:36:37.000 127 21241.46 227.94 42937.69 47905.11 2017-05-07 19:36:38.000 127 21241.45 227.94 42937.68 47905.12 2017-05-07 19:36:39.000 127 21241.48 227.88 42937.69 47905.12 2017-05-07 19:36:40.000 127 21241.46 227.85 42937.70 47905.11 2017-05-07 19:36:41.000 127 21241.47 227.85 42937.69 47905.12 2017-05-07 19:36:42.000 127 21241.46 227.85 42937.68 47905.13 2017-05-07 19:36:43.000 127 21241.51 227.84 42937.67 47905.14 2017-05-07 19:36:44.000 127 21241.53 227.84 42937.68 47905.13 2017-05-07 19:36:45.000 127 21241.56 227.84 42937.71 47905.15 2017-05-07 19:36:46.000 127 21241.57 227.86 42937.69 47905.16 2017-05-07 19:36:47.000 127 21241.58 227.87 42937.66 47905.15 2017-05-07 19:36:48.000 127 21241.61 227.87 42937.62 47905.13 2017-05-07 19:36:49.000 127 21241.66 227.87 42937.65 47905.17 2017-05-07 19:36:50.000 127 21241.68 227.90 42937.61 47905.16 2017-05-07 19:36:51.000 127 21241.68 227.91 42937.63 47905.17 2017-05-07 19:36:52.000 127 21241.67 227.89 42937.60 47905.18 2017-05-07 19:36:53.000 127 21241.68 227.85 42937.58 47905.15 2017-05-07 19:36:54.000 127 21241.68 227.85 42937.55 47905.11 2017-05-07 19:36:55.000 127 21241.73 227.84 42937.55 47905.10 2017-05-07 19:36:56.000 127 21241.73 227.84 42937.51 47905.11 2017-05-07 19:36:57.000 127 21241.76 227.83 42937.48 47905.07 2017-05-07 19:36:58.000 127 21241.79 227.84 42937.48 47905.05 2017-05-07 19:36:59.000 127 21241.82 227.84 42937.45 47905.08 2017-05-07 19:37:00.000 127 21241.83 227.82 42937.42 47905.07 2017-05-07 19:37:01.000 127 21241.85 227.79 42937.43 47905.04 2017-05-07 19:37:02.000 127 21241.88 227.80 42937.44 47905.08 2017-05-07 19:37:03.000 127 21241.89 227.80 42937.43 47905.07 2017-05-07 19:37:04.000 127 21241.95 227.80 42937.42 47905.11 2017-05-07 19:37:05.000 127 21242.00 227.76 42937.44 47905.11 2017-05-07 19:37:06.000 127 21242.03 227.74 42937.44 47905.11 2017-05-07 19:37:07.000 127 21242.08 227.73 42937.45 47905.14 2017-05-07 19:37:08.000 127 21242.12 227.73 42937.41 47905.17 2017-05-07 19:37:09.000 127 21242.14 227.74 42937.37 47905.18 2017-05-07 19:37:10.000 127 21242.17 227.73 42937.37 47905.20 2017-05-07 19:37:11.000 127 21242.20 227.72 42937.41 47905.19 2017-05-07 19:37:12.000 127 21242.25 227.70 42937.41 47905.20 2017-05-07 19:37:13.000 127 21242.29 227.69 42937.44 47905.21 2017-05-07 19:37:14.000 127 21242.31 227.67 42937.42 47905.23 2017-05-07 19:37:15.000 127 21242.30 227.64 42937.42 47905.21 2017-05-07 19:37:16.000 127 21242.34 227.63 42937.36 47905.23 2017-05-07 19:37:17.000 127 21242.36 227.55 42937.35 47905.23 2017-05-07 19:37:18.000 127 21242.38 227.49 42937.37 47905.25 2017-05-07 19:37:19.000 127 21242.38 227.47 42937.39 47905.23 2017-05-07 19:37:20.000 127 21242.38 227.44 42937.37 47905.27 2017-05-07 19:37:21.000 127 21242.38 227.38 42937.41 47905.28 2017-05-07 19:37:22.000 127 21242.41 227.33 42937.49 47905.27 2017-05-07 19:37:23.000 127 21242.43 227.30 42937.50 47905.31 2017-05-07 19:37:24.000 127 21242.43 227.26 42937.47 47905.33 2017-05-07 19:37:25.000 127 21242.44 227.20 42937.45 47905.33 2017-05-07 19:37:26.000 127 21242.46 227.15 42937.51 47905.37 2017-05-07 19:37:27.000 127 21242.43 227.09 42937.52 47905.39 2017-05-07 19:37:28.000 127 21242.43 227.07 42937.51 47905.39 2017-05-07 19:37:29.000 127 21242.44 227.02 42937.53 47905.39 2017-05-07 19:37:30.000 127 21242.47 226.99 42937.52 47905.42 2017-05-07 19:37:31.000 127 21242.44 226.95 42937.53 47905.41 2017-05-07 19:37:32.000 127 21242.41 226.92 42937.51 47905.40 2017-05-07 19:37:33.000 127 21242.39 226.87 42937.50 47905.39 2017-05-07 19:37:34.000 127 21242.38 226.83 42937.52 47905.38 2017-05-07 19:37:35.000 127 21242.35 226.77 42937.51 47905.36 2017-05-07 19:37:36.000 127 21242.32 226.72 42937.51 47905.39 2017-05-07 19:37:37.000 127 21242.31 226.66 42937.53 47905.33 2017-05-07 19:37:38.000 127 21242.28 226.60 42937.53 47905.37 2017-05-07 19:37:39.000 127 21242.26 226.56 42937.54 47905.33 2017-05-07 19:37:40.000 127 21242.28 226.48 42937.53 47905.36 2017-05-07 19:37:41.000 127 21242.25 226.40 42937.55 47905.34 2017-05-07 19:37:42.000 127 21242.25 226.33 42937.59 47905.37 2017-05-07 19:37:43.000 127 21242.23 226.29 42937.58 47905.36 2017-05-07 19:37:44.000 127 21242.23 226.22 42937.60 47905.39 2017-05-07 19:37:45.000 127 21242.23 226.17 42937.60 47905.38 2017-05-07 19:37:46.000 127 21242.19 226.15 42937.63 47905.39 2017-05-07 19:37:47.000 127 21242.15 226.08 42937.65 47905.37 2017-05-07 19:37:48.000 127 21242.15 226.03 42937.67 47905.41 2017-05-07 19:37:49.000 127 21242.12 225.99 42937.68 47905.39 2017-05-07 19:37:50.000 127 21242.09 225.92 42937.71 47905.39 2017-05-07 19:37:51.000 127 21242.08 225.88 42937.70 47905.38 2017-05-07 19:37:52.000 127 21242.03 225.86 42937.69 47905.39 2017-05-07 19:37:53.000 127 21242.02 225.82 42937.68 47905.38 2017-05-07 19:37:54.000 127 21241.98 225.77 42937.70 47905.36 2017-05-07 19:37:55.000 127 21241.99 225.77 42937.69 47905.39 2017-05-07 19:37:56.000 127 21242.00 225.73 42937.71 47905.37 2017-05-07 19:37:57.000 127 21241.97 225.71 42937.69 47905.38 2017-05-07 19:37:58.000 127 21241.96 225.69 42937.67 47905.39 2017-05-07 19:37:59.000 127 21241.96 225.71 42937.73 47905.37 2017-05-07 19:38:00.000 127 21241.91 225.73 42937.73 47905.38 2017-05-07 19:38:01.000 127 21241.91 225.76 42937.74 47905.34 2017-05-07 19:38:02.000 127 21241.91 225.78 42937.72 47905.34 2017-05-07 19:38:03.000 127 21241.89 225.84 42937.70 47905.31 2017-05-07 19:38:04.000 127 21241.90 225.85 42937.68 47905.34 2017-05-07 19:38:05.000 127 21241.88 225.89 42937.67 47905.31 2017-05-07 19:38:06.000 127 21241.90 225.89 42937.68 47905.32 2017-05-07 19:38:07.000 127 21241.89 225.94 42937.65 47905.28 2017-05-07 19:38:08.000 127 21241.90 225.97 42937.66 47905.33 2017-05-07 19:38:09.000 127 21241.92 225.99 42937.68 47905.31 2017-05-07 19:38:10.000 127 21241.95 226.04 42937.67 47905.30 2017-05-07 19:38:11.000 127 21241.97 226.07 42937.65 47905.29 2017-05-07 19:38:12.000 127 21241.97 226.11 42937.64 47905.29 2017-05-07 19:38:13.000 127 21241.97 226.12 42937.66 47905.31 2017-05-07 19:38:14.000 127 21241.96 226.12 42937.61 47905.32 2017-05-07 19:38:15.000 127 21241.97 226.14 42937.64 47905.28 2017-05-07 19:38:16.000 127 21241.95 226.17 42937.60 47905.28 2017-05-07 19:38:17.000 127 21241.97 226.20 42937.62 47905.27 2017-05-07 19:38:18.000 127 21241.99 226.26 42937.58 47905.29 2017-05-07 19:38:19.000 127 21241.99 226.30 42937.58 47905.25 2017-05-07 19:38:20.000 127 21242.02 226.33 42937.55 47905.26 2017-05-07 19:38:21.000 127 21242.05 226.37 42937.54 47905.27 2017-05-07 19:38:22.000 127 21242.05 226.40 42937.50 47905.24 2017-05-07 19:38:23.000 127 21242.08 226.44 42937.50 47905.25 2017-05-07 19:38:24.000 127 21242.12 226.50 42937.48 47905.24 2017-05-07 19:38:25.000 127 21242.15 226.51 42937.47 47905.24 2017-05-07 19:38:26.000 127 21242.21 226.57 42937.43 47905.29 2017-05-07 19:38:27.000 127 21242.27 226.60 42937.42 47905.25 2017-05-07 19:38:28.000 127 21242.32 226.66 42937.41 47905.27 2017-05-07 19:38:29.000 127 21242.38 226.69 42937.44 47905.28 2017-05-07 19:38:30.000 127 21242.44 226.74 42937.43 47905.31 2017-05-07 19:38:31.000 127 21242.45 226.78 42937.41 47905.30 2017-05-07 19:38:32.000 127 21242.44 226.85 42937.38 47905.31 2017-05-07 19:38:33.000 127 21242.52 226.87 42937.35 47905.26 2017-05-07 19:38:34.000 127 21242.58 226.93 42937.33 47905.33 2017-05-07 19:38:35.000 127 21242.65 226.97 42937.35 47905.29 2017-05-07 19:38:36.000 127 21242.67 227.02 42937.29 47905.34 2017-05-07 19:38:37.000 127 21242.73 227.09 42937.27 47905.32 2017-05-07 19:38:38.000 127 21242.80 227.12 42937.27 47905.34 2017-05-07 19:38:39.000 127 21242.84 227.19 42937.31 47905.36 2017-05-07 19:38:40.000 127 21242.87 227.21 42937.27 47905.37 2017-05-07 19:38:41.000 127 21242.86 227.22 42937.25 47905.40 2017-05-07 19:38:42.000 127 21242.97 227.23 42937.27 47905.38 2017-05-07 19:38:43.000 127 21243.00 227.24 42937.27 47905.43 2017-05-07 19:38:44.000 127 21243.03 227.25 42937.27 47905.45 2017-05-07 19:38:45.000 127 21243.09 227.25 42937.27 47905.46 2017-05-07 19:38:46.000 127 21243.13 227.22 42937.25 47905.48 2017-05-07 19:38:47.000 127 21243.18 227.21 42937.24 47905.50 2017-05-07 19:38:48.000 127 21243.19 227.21 42937.25 47905.52 2017-05-07 19:38:49.000 127 21243.23 227.20 42937.23 47905.52 2017-05-07 19:38:50.000 127 21243.27 227.15 42937.27 47905.55 2017-05-07 19:38:51.000 127 21243.32 227.11 42937.28 47905.52 2017-05-07 19:38:52.000 127 21243.35 227.09 42937.27 47905.57 2017-05-07 19:38:53.000 127 21243.38 227.07 42937.26 47905.60 2017-05-07 19:38:54.000 127 21243.45 227.02 42937.26 47905.59 2017-05-07 19:38:55.000 127 21243.50 226.99 42937.30 47905.60 2017-05-07 19:38:56.000 127 21243.53 226.94 42937.29 47905.66 2017-05-07 19:38:57.000 127 21243.57 226.90 42937.27 47905.68 2017-05-07 19:38:58.000 127 21243.60 226.87 42937.31 47905.72 2017-05-07 19:38:59.000 127 21243.62 226.80 42937.31 47905.73 2017-05-07 19:39:00.000 127 21243.64 226.76 42937.31 47905.75 2017-05-07 19:39:01.000 127 21243.66 226.69 42937.32 47905.76 2017-05-07 19:39:02.000 127 21243.69 226.66 42937.35 47905.81 2017-05-07 19:39:03.000 127 21243.72 226.63 42937.36 47905.79 2017-05-07 19:39:04.000 127 21243.75 226.54 42937.37 47905.83 2017-05-07 19:39:05.000 127 21243.76 226.48 42937.40 47905.85 2017-05-07 19:39:06.000 127 21243.79 226.41 42937.42 47905.86 2017-05-07 19:39:07.000 127 21243.78 226.33 42937.44 47905.90 2017-05-07 19:39:08.000 127 21243.79 226.28 42937.40 47905.93 2017-05-07 19:39:09.000 127 21243.80 226.21 42937.43 47905.92 2017-05-07 19:39:10.000 127 21243.82 226.13 42937.46 47905.95 2017-05-07 19:39:11.000 127 21243.86 226.09 42937.47 47905.97 2017-05-07 19:39:12.000 127 21243.90 226.03 42937.47 47906.01 2017-05-07 19:39:13.000 127 21243.94 225.97 42937.50 47906.03 2017-05-07 19:39:14.000 127 21243.92 225.93 42937.50 47906.07 2017-05-07 19:39:15.000 127 21243.94 225.90 42937.52 47906.05 2017-05-07 19:39:16.000 127 21243.96 225.85 42937.53 47906.10 2017-05-07 19:39:17.000 127 21243.99 225.82 42937.50 47906.09 2017-05-07 19:39:18.000 127 21244.01 225.79 42937.48 47906.09 2017-05-07 19:39:19.000 127 21244.02 225.73 42937.51 47906.12 2017-05-07 19:39:20.000 127 21244.03 225.68 42937.55 47906.15 2017-05-07 19:39:21.000 127 21244.06 225.61 42937.56 47906.11 2017-05-07 19:39:22.000 127 21244.07 225.56 42937.54 47906.16 2017-05-07 19:39:23.000 127 21244.12 225.52 42937.54 47906.16 2017-05-07 19:39:24.000 127 21244.13 225.48 42937.56 47906.19 2017-05-07 19:39:25.000 127 21244.14 225.43 42937.56 47906.19 2017-05-07 19:39:26.000 127 21244.15 225.39 42937.55 47906.22 2017-05-07 19:39:27.000 127 21244.15 225.37 42937.56 47906.21 2017-05-07 19:39:28.000 127 21244.22 225.32 42937.60 47906.24 2017-05-07 19:39:29.000 127 21244.25 225.27 42937.64 47906.26 2017-05-07 19:39:30.000 127 21244.25 225.24 42937.63 47906.27 2017-05-07 19:39:31.000 127 21244.28 225.23 42937.63 47906.28 2017-05-07 19:39:32.000 127 21244.31 225.21 42937.62 47906.33 2017-05-07 19:39:33.000 127 21244.33 225.18 42937.67 47906.33 2017-05-07 19:39:34.000 127 21244.35 225.15 42937.65 47906.37 2017-05-07 19:39:35.000 127 21244.38 225.14 42937.63 47906.40 2017-05-07 19:39:36.000 127 21244.41 225.11 42937.65 47906.41 2017-05-07 19:39:37.000 127 21244.43 225.12 42937.64 47906.38 2017-05-07 19:39:38.000 127 21244.49 225.13 42937.61 47906.41 2017-05-07 19:39:39.000 127 21244.52 225.14 42937.62 47906.43 2017-05-07 19:39:40.000 127 21244.57 225.11 42937.65 47906.41 2017-05-07 19:39:41.000 127 21244.58 225.12 42937.65 47906.45 2017-05-07 19:39:42.000 127 21244.61 225.15 42937.63 47906.47 2017-05-07 19:39:43.000 127 21244.66 225.19 42937.62 47906.45 2017-05-07 19:39:44.000 127 21244.69 225.24 42937.61 47906.49 2017-05-07 19:39:45.000 127 21244.70 225.30 42937.57 47906.46 2017-05-07 19:39:46.000 127 21244.75 225.34 42937.56 47906.50 2017-05-07 19:39:47.000 127 21244.80 225.34 42937.52 47906.50 2017-05-07 19:39:48.000 127 21244.86 225.33 42937.49 47906.50 2017-05-07 19:39:49.000 127 21244.88 225.35 42937.48 47906.44 2017-05-07 19:39:50.000 127 21244.88 225.36 42937.48 47906.49 2017-05-07 19:39:51.000 127 21244.94 225.36 42937.46 47906.46 2017-05-07 19:39:52.000 127 21244.98 225.39 42937.45 47906.48 2017-05-07 19:39:53.000 127 21245.04 225.39 42937.42 47906.49 2017-05-07 19:39:54.000 127 21245.08 225.41 42937.43 47906.50 2017-05-07 19:39:55.000 127 21245.10 225.41 42937.43 47906.51 2017-05-07 19:39:56.000 127 21245.12 225.39 42937.43 47906.51 2017-05-07 19:39:57.000 127 21245.13 225.41 42937.43 47906.52 2017-05-07 19:39:58.000 127 21245.19 225.45 42937.43 47906.54 2017-05-07 19:39:59.000 127 21245.23 225.47 42937.43 47906.56 2017-05-07 19:40:00.000 127 21245.24 225.48 42937.41 47906.57 2017-05-07 19:40:01.000 127 21245.25 225.49 42937.41 47906.60 2017-05-07 19:40:02.000 127 21245.27 225.49 42937.41 47906.58 2017-05-07 19:40:03.000 127 21245.31 225.47 42937.44 47906.58 2017-05-07 19:40:04.000 127 21245.32 225.47 42937.43 47906.62 2017-05-07 19:40:05.000 127 21245.34 225.49 42937.45 47906.60 2017-05-07 19:40:06.000 127 21245.33 225.50 42937.42 47906.62 2017-05-07 19:40:07.000 127 21245.30 225.52 42937.40 47906.59 2017-05-07 19:40:08.000 127 21245.30 225.53 42937.43 47906.60 2017-05-07 19:40:09.000 127 21245.30 225.56 42937.39 47906.62 2017-05-07 19:40:10.000 127 21245.35 225.53 42937.39 47906.59 2017-05-07 19:40:11.000 127 21245.40 225.54 42937.37 47906.62 2017-05-07 19:40:12.000 127 21245.39 225.55 42937.34 47906.64 2017-05-07 19:40:13.000 127 21245.37 225.56 42937.34 47906.59 2017-05-07 19:40:14.000 127 21245.40 225.55 42937.35 47906.64 2017-05-07 19:40:15.000 127 21245.38 225.54 42937.37 47906.63 2017-05-07 19:40:16.000 127 21245.38 225.56 42937.39 47906.63 2017-05-07 19:40:17.000 127 21245.40 225.53 42937.42 47906.65 2017-05-07 19:40:18.000 127 21245.38 225.53 42937.45 47906.67 2017-05-07 19:40:19.000 127 21245.41 225.56 42937.48 47906.68 2017-05-07 19:40:20.000 127 21245.38 225.59 42937.45 47906.67 2017-05-07 19:40:21.000 127 21245.40 225.56 42937.45 47906.67 2017-05-07 19:40:22.000 127 21245.40 225.59 42937.41 47906.67 2017-05-07 19:40:23.000 127 21245.38 225.60 42937.41 47906.67 2017-05-07 19:40:24.000 127 21245.38 225.61 42937.43 47906.67 2017-05-07 19:40:25.000 127 21245.40 225.57 42937.42 47906.64 2017-05-07 19:40:26.000 127 21245.41 225.54 42937.41 47906.67 2017-05-07 19:40:27.000 127 21245.42 225.54 42937.42 47906.66 2017-05-07 19:40:28.000 127 21245.45 225.50 42937.39 47906.68 2017-05-07 19:40:29.000 127 21245.44 225.50 42937.41 47906.67 2017-05-07 19:40:30.000 127 21245.46 225.50 42937.40 47906.66 2017-05-07 19:40:31.000 127 21245.47 225.50 42937.36 47906.63 2017-05-07 19:40:32.000 127 21245.44 225.48 42937.34 47906.62 2017-05-07 19:40:33.000 127 21245.44 225.44 42937.31 47906.62 2017-05-07 19:40:34.000 127 21245.46 225.40 42937.34 47906.61 2017-05-07 19:40:35.000 127 21245.45 225.36 42937.34 47906.62 2017-05-07 19:40:36.000 127 21245.44 225.32 42937.36 47906.61 2017-05-07 19:40:37.000 127 21245.43 225.27 42937.36 47906.60 2017-05-07 19:40:38.000 127 21245.47 225.26 42937.39 47906.63 2017-05-07 19:40:39.000 127 21245.48 225.25 42937.40 47906.65 2017-05-07 19:40:40.000 127 21245.47 225.23 42937.38 47906.66 2017-05-07 19:40:41.000 127 21245.50 225.20 42937.36 47906.65 2017-05-07 19:40:42.000 127 21245.48 225.15 42937.37 47906.66 2017-05-07 19:40:43.000 127 21245.49 225.10 42937.37 47906.68 2017-05-07 19:40:44.000 127 21245.49 225.06 42937.43 47906.70 2017-05-07 19:40:45.000 127 21245.51 225.07 42937.45 47906.68 2017-05-07 19:40:46.000 127 21245.54 225.05 42937.47 47906.73 2017-05-07 19:40:47.000 127 21245.54 225.06 42937.48 47906.75 2017-05-07 19:40:48.000 127 21245.53 225.07 42937.47 47906.74 2017-05-07 19:40:49.000 127 21245.57 225.07 42937.46 47906.76 2017-05-07 19:40:50.000 127 21245.57 225.06 42937.45 47906.75 2017-05-07 19:40:51.000 127 21245.56 225.06 42937.46 47906.71 2017-05-07 19:40:52.000 127 21245.59 225.04 42937.46 47906.77 2017-05-07 19:40:53.000 127 21245.61 225.03 42937.43 47906.75 2017-05-07 19:40:54.000 127 21245.65 225.00 42937.42 47906.75 2017-05-07 19:40:55.000 127 21245.64 225.00 42937.40 47906.75 2017-05-07 19:40:56.000 127 21245.64 225.00 42937.43 47906.77 2017-05-07 19:40:57.000 127 21245.66 224.99 42937.42 47906.75 2017-05-07 19:40:58.000 127 21245.67 225.01 42937.41 47906.78 2017-05-07 19:40:59.000 127 21245.68 224.99 42937.40 47906.79 2017-05-07 19:41:00.000 127 21245.73 224.98 42937.39 47906.77 2017-05-07 19:41:01.000 127 21245.73 224.98 42937.39 47906.81 2017-05-07 19:41:02.000 127 21245.72 224.93 42937.44 47906.81 2017-05-07 19:41:03.000 127 21245.74 224.91 42937.44 47906.82 2017-05-07 19:41:04.000 127 21245.75 224.86 42937.47 47906.85 2017-05-07 19:41:05.000 127 21245.78 224.84 42937.47 47906.83 2017-05-07 19:41:06.000 127 21245.82 224.80 42937.49 47906.86 2017-05-07 19:41:07.000 127 21245.85 224.77 42937.48 47906.89 2017-05-07 19:41:08.000 127 21245.88 224.76 42937.48 47906.91 2017-05-07 19:41:09.000 127 21245.90 224.75 42937.47 47906.91 2017-05-07 19:41:10.000 127 21245.92 224.74 42937.47 47906.94 2017-05-07 19:41:11.000 127 21245.96 224.73 42937.49 47906.94 2017-05-07 19:41:12.000 127 21245.97 224.72 42937.47 47906.95 2017-05-07 19:41:13.000 127 21245.99 224.72 42937.46 47906.98 2017-05-07 19:41:14.000 127 21246.05 224.71 42937.47 47906.99 2017-05-07 19:41:15.000 127 21246.07 224.69 42937.46 47906.99 2017-05-07 19:41:16.000 127 21246.07 224.72 42937.47 47907.01 2017-05-07 19:41:17.000 127 21246.11 224.70 42937.50 47907.01 2017-05-07 19:41:18.000 127 21246.16 224.66 42937.47 47907.01 2017-05-07 19:41:19.000 127 21246.15 224.66 42937.45 47907.01 2017-05-07 19:41:20.000 127 21246.17 224.64 42937.46 47907.03 2017-05-07 19:41:21.000 127 21246.19 224.57 42937.49 47907.03 2017-05-07 19:41:22.000 127 21246.20 224.53 42937.47 47907.06 2017-05-07 19:41:23.000 127 21246.23 224.52 42937.47 47907.10 2017-05-07 19:41:24.000 127 21246.26 224.53 42937.47 47907.10 2017-05-07 19:41:25.000 127 21246.28 224.51 42937.47 47907.09 2017-05-07 19:41:26.000 127 21246.31 224.47 42937.47 47907.12 2017-05-07 19:41:27.000 127 21246.33 224.42 42937.48 47907.12 2017-05-07 19:41:28.000 127 21246.36 224.37 42937.52 47907.14 2017-05-07 19:41:29.000 127 21246.39 224.34 42937.53 47907.14 2017-05-07 19:41:30.000 127 21246.40 224.31 42937.53 47907.16 2017-05-07 19:41:31.000 127 21246.41 224.26 42937.55 47907.18 2017-05-07 19:41:32.000 127 21246.41 224.24 42937.56 47907.20 2017-05-07 19:41:33.000 127 21246.40 224.24 42937.54 47907.20 2017-05-07 19:41:34.000 127 21246.42 224.20 42937.52 47907.24 2017-05-07 19:41:35.000 127 21246.43 224.16 42937.52 47907.22 2017-05-07 19:41:36.000 127 21246.44 224.11 42937.52 47907.22 2017-05-07 19:41:37.000 127 21246.43 224.09 42937.52 47907.22 2017-05-07 19:41:38.000 127 21246.47 224.06 42937.51 47907.25 2017-05-07 19:41:39.000 127 21246.50 224.01 42937.53 47907.23 2017-05-07 19:41:40.000 127 21246.50 223.97 42937.52 47907.24 2017-05-07 19:41:41.000 127 21246.50 223.92 42937.51 47907.24 2017-05-07 19:41:42.000 127 21246.49 223.86 42937.53 47907.26 2017-05-07 19:41:43.000 127 21246.52 223.85 42937.54 47907.26 2017-05-07 19:41:44.000 127 21246.51 223.81 42937.56 47907.25 2017-05-07 19:41:45.000 127 21246.56 223.78 42937.55 47907.28 2017-05-07 19:41:46.000 127 21246.57 223.73 42937.56 47907.29 2017-05-07 19:41:47.000 127 21246.54 223.72 42937.57 47907.31 2017-05-07 19:41:48.000 127 21246.52 223.67 42937.59 47907.33 2017-05-07 19:41:49.000 127 21246.51 223.66 42937.57 47907.28 2017-05-07 19:41:50.000 127 21246.53 223.63 42937.55 47907.31 2017-05-07 19:41:51.000 127 21246.51 223.62 42937.56 47907.30 2017-05-07 19:41:52.000 127 21246.48 223.60 42937.58 47907.27 2017-05-07 19:41:53.000 127 21246.51 223.56 42937.60 47907.28 2017-05-07 19:41:54.000 127 21246.53 223.54 42937.60 47907.29 2017-05-07 19:41:55.000 127 21246.51 223.50 42937.56 47907.30 2017-05-07 19:41:56.000 127 21246.49 223.48 42937.55 47907.30 2017-05-07 19:41:57.000 127 21246.49 223.46 42937.57 47907.32 2017-05-07 19:41:58.000 127 21246.51 223.43 42937.60 47907.32 2017-05-07 19:41:59.000 127 21246.50 223.38 42937.62 47907.33 2017-05-07 19:42:00.000 127 21246.48 223.36 42937.67 47907.33 2017-05-07 19:42:01.000 127 21246.47 223.33 42937.69 47907.34 2017-05-07 19:42:02.000 127 21246.46 223.32 42937.68 47907.35 2017-05-07 19:42:03.000 127 21246.45 223.33 42937.71 47907.33 2017-05-07 19:42:04.000 127 21246.43 223.33 42937.68 47907.35 2017-05-07 19:42:05.000 127 21246.41 223.33 42937.68 47907.36 2017-05-07 19:42:06.000 127 21246.40 223.30 42937.68 47907.34 2017-05-07 19:42:07.000 127 21246.41 223.28 42937.68 47907.33 2017-05-07 19:42:08.000 127 21246.39 223.26 42937.68 47907.35 2017-05-07 19:42:09.000 127 21246.39 223.28 42937.70 47907.33 2017-05-07 19:42:10.000 127 21246.36 223.29 42937.72 47907.32 2017-05-07 19:42:11.000 127 21246.39 223.31 42937.70 47907.34 2017-05-07 19:42:12.000 127 21246.39 223.33 42937.71 47907.35 2017-05-07 19:42:13.000 127 21246.39 223.36 42937.73 47907.34 2017-05-07 19:42:14.000 127 21246.38 223.38 42937.71 47907.31 2017-05-07 19:42:15.000 127 21246.41 223.39 42937.69 47907.31 2017-05-07 19:42:16.000 127 21246.43 223.43 42937.69 47907.35 2017-05-07 19:42:17.000 127 21246.46 223.46 42937.69 47907.32 2017-05-07 19:42:18.000 127 21246.49 223.49 42937.65 47907.31 2017-05-07 19:42:19.000 127 21246.47 223.51 42937.64 47907.31 2017-05-07 19:42:20.000 127 21246.49 223.56 42937.63 47907.33 2017-05-07 19:42:21.000 127 21246.52 223.57 42937.63 47907.32 2017-05-07 19:42:22.000 127 21246.52 223.59 42937.63 47907.33 2017-05-07 19:42:23.000 127 21246.54 223.61 42937.63 47907.33 2017-05-07 19:42:24.000 127 21246.55 223.62 42937.63 47907.33 2017-05-07 19:42:25.000 127 21246.55 223.64 42937.62 47907.33 2017-05-07 19:42:26.000 127 21246.57 223.65 42937.64 47907.37 2017-05-07 19:42:27.000 127 21246.58 223.66 42937.65 47907.36 2017-05-07 19:42:28.000 127 21246.59 223.71 42937.66 47907.40 2017-05-07 19:42:29.000 127 21246.61 223.73 42937.67 47907.42 2017-05-07 19:42:30.000 127 21246.63 223.81 42937.66 47907.43 2017-05-07 19:42:31.000 127 21246.68 223.87 42937.66 47907.45 2017-05-07 19:42:32.000 127 21246.76 223.90 42937.65 47907.46 2017-05-07 19:42:33.000 127 21246.77 223.93 42937.66 47907.47 2017-05-07 19:42:34.000 127 21246.78 223.97 42937.61 47907.48 2017-05-07 19:42:35.000 127 21246.82 224.04 42937.60 47907.47 2017-05-07 19:42:36.000 127 21246.89 224.12 42937.60 47907.49 2017-05-07 19:42:37.000 127 21246.90 224.16 42937.53 47907.50 2017-05-07 19:42:38.000 127 21246.96 224.20 42937.52 47907.46 2017-05-07 19:42:39.000 127 21246.95 224.23 42937.50 47907.48 2017-05-07 19:42:40.000 127 21246.98 224.24 42937.48 47907.44 2017-05-07 19:42:41.000 127 21247.01 224.25 42937.48 47907.43 2017-05-07 19:42:42.000 127 21247.03 224.24 42937.47 47907.46 2017-05-07 19:42:43.000 127 21247.05 224.25 42937.46 47907.45 2017-05-07 19:42:44.000 127 21247.07 224.24 42937.46 47907.45 2017-05-07 19:42:45.000 127 21247.12 224.27 42937.43 47907.46 2017-05-07 19:42:46.000 127 21247.15 224.32 42937.41 47907.45 2017-05-07 19:42:47.000 127 21247.18 224.35 42937.39 47907.47 2017-05-07 19:42:48.000 127 21247.21 224.34 42937.36 47907.45 2017-05-07 19:42:49.000 127 21247.18 224.35 42937.39 47907.47 2017-05-07 19:42:50.000 127 21247.19 224.32 42937.40 47907.43 2017-05-07 19:42:51.000 127 21247.21 224.29 42937.37 47907.45 2017-05-07 19:42:52.000 127 21247.22 224.27 42937.36 47907.47 2017-05-07 19:42:53.000 127 21247.25 224.26 42937.37 47907.46 2017-05-07 19:42:54.000 127 21247.26 224.26 42937.37 47907.49 2017-05-07 19:42:55.000 127 21247.26 224.26 42937.35 47907.44 2017-05-07 19:42:56.000 127 21247.27 224.26 42937.34 47907.50 2017-05-07 19:42:57.000 127 21247.30 224.24 42937.37 47907.44 2017-05-07 19:42:58.000 127 21247.32 224.25 42937.38 47907.50 2017-05-07 19:42:59.000 127 21247.33 224.24 42937.37 47907.50 2017-05-07 19:43:00.000 127 21247.35 224.23 42937.37 47907.51 2017-05-07 19:43:01.000 127 21247.39 224.21 42937.35 47907.50 2017-05-07 19:43:02.000 127 21247.38 224.20 42937.34 47907.50 2017-05-07 19:43:03.000 127 21247.42 224.15 42937.39 47907.50 2017-05-07 19:43:04.000 127 21247.40 224.10 42937.38 47907.52 2017-05-07 19:43:05.000 127 21247.36 224.07 42937.33 47907.51 2017-05-07 19:43:06.000 127 21247.34 224.04 42937.38 47907.53 2017-05-07 19:43:07.000 127 21247.36 224.00 42937.41 47907.54 2017-05-07 19:43:08.000 127 21247.38 223.99 42937.39 47907.53 2017-05-07 19:43:09.000 127 21247.43 223.94 42937.39 47907.56 2017-05-07 19:43:10.000 127 21247.44 223.93 42937.40 47907.53 2017-05-07 19:43:11.000 127 21247.43 223.93 42937.38 47907.54 2017-05-07 19:43:12.000 127 21247.46 223.89 42937.34 47907.54 2017-05-07 19:43:13.000 127 21247.46 223.87 42937.31 47907.54 2017-05-07 19:43:14.000 127 21247.47 223.84 42937.35 47907.50 2017-05-07 19:43:15.000 127 21247.51 223.80 42937.34 47907.53 2017-05-07 19:43:16.000 127 21247.51 223.74 42937.34 47907.55 2017-05-07 19:43:17.000 127 21247.56 223.69 42937.34 47907.59 2017-05-07 19:43:18.000 127 21247.57 223.67 42937.33 47907.54 2017-05-07 19:43:19.000 127 21247.61 223.64 42937.38 47907.59 2017-05-07 19:43:20.000 127 21247.61 223.62 42937.36 47907.57 2017-05-07 19:43:21.000 127 21247.63 223.57 42937.34 47907.58 2017-05-07 19:43:22.000 127 21247.64 223.55 42937.30 47907.61 2017-05-07 19:43:23.000 127 21247.66 223.54 42937.30 47907.57 2017-05-07 19:43:24.000 127 21247.70 223.50 42937.28 47907.60 2017-05-07 19:43:25.000 127 21247.70 223.50 42937.27 47907.58 2017-05-07 19:43:26.000 127 21247.73 223.51 42937.28 47907.60 2017-05-07 19:43:27.000 127 21247.76 223.49 42937.29 47907.57 2017-05-07 19:43:28.000 127 21247.76 223.43 42937.30 47907.60 2017-05-07 19:43:29.000 127 21247.75 223.42 42937.28 47907.62 2017-05-07 19:43:30.000 127 21247.80 223.40 42937.26 47907.61 2017-05-07 19:43:31.000 127 21247.80 223.41 42937.28 47907.58 2017-05-07 19:43:32.000 127 21247.79 223.36 42937.26 47907.59 2017-05-07 19:43:33.000 127 21247.78 223.30 42937.26 47907.60 2017-05-07 19:43:34.000 127 21247.78 223.28 42937.26 47907.59 2017-05-07 19:43:35.000 127 21247.77 223.23 42937.26 47907.60 2017-05-07 19:43:36.000 127 21247.79 223.17 42937.29 47907.64 2017-05-07 19:43:37.000 127 21247.81 223.09 42937.31 47907.58 2017-05-07 19:43:38.000 127 21247.80 223.02 42937.33 47907.67 2017-05-07 19:43:39.000 127 21247.83 222.97 42937.34 47907.66 2017-05-07 19:43:40.000 127 21247.87 222.91 42937.38 47907.71 2017-05-07 19:43:41.000 127 21247.84 222.87 42937.37 47907.73 2017-05-07 19:43:42.000 127 21247.87 222.82 42937.40 47907.76 2017-05-07 19:43:43.000 127 21247.89 222.79 42937.37 47907.75 2017-05-07 19:43:44.000 127 21247.88 222.77 42937.38 47907.78 2017-05-07 19:43:45.000 127 21247.93 222.70 42937.40 47907.77 2017-05-07 19:43:46.000 127 21247.97 222.64 42937.41 47907.75 2017-05-07 19:43:47.000 127 21247.95 222.59 42937.40 47907.79 2017-05-07 19:43:48.000 127 21247.98 222.57 42937.40 47907.80 2017-05-07 19:43:49.000 127 21247.97 222.55 42937.43 47907.84 2017-05-07 19:43:50.000 127 21248.02 222.51 42937.43 47907.86 2017-05-07 19:43:51.000 127 21248.05 222.49 42937.45 47907.84 2017-05-07 19:43:52.000 127 21248.07 222.48 42937.46 47907.88 2017-05-07 19:43:53.000 127 21248.10 222.47 42937.44 47907.87 2017-05-07 19:43:54.000 127 21248.16 222.46 42937.45 47907.96 2017-05-07 19:43:55.000 127 21248.20 222.46 42937.42 47907.92 2017-05-07 19:43:56.000 127 21248.23 222.45 42937.41 47907.93 2017-05-07 19:43:57.000 127 21248.27 222.43 42937.42 47907.98 2017-05-07 19:43:58.000 127 21248.32 222.41 42937.45 47907.98 2017-05-07 19:43:59.000 127 21248.32 222.36 42937.46 47908.00 2017-05-07 19:44:00.000 127 21248.35 222.32 42937.48 47908.05 2017-05-07 19:44:01.000 127 21248.40 222.30 42937.52 47908.04 2017-05-07 19:44:02.000 127 21248.42 222.28 42937.52 47908.08 2017-05-07 19:44:03.000 127 21248.42 222.22 42937.56 47908.10 2017-05-07 19:44:04.000 127 21248.47 222.20 42937.56 47908.12 2017-05-07 19:44:05.000 127 21248.50 222.19 42937.55 47908.13 2017-05-07 19:44:06.000 127 21248.52 222.17 42937.54 47908.19 2017-05-07 19:44:07.000 127 21248.52 222.16 42937.52 47908.17 2017-05-07 19:44:08.000 127 21248.53 222.14 42937.56 47908.21 2017-05-07 19:44:09.000 127 21248.54 222.12 42937.58 47908.20 2017-05-07 19:44:10.000 127 21248.56 222.10 42937.58 47908.21 2017-05-07 19:44:11.000 127 21248.59 222.08 42937.61 47908.21 2017-05-07 19:44:12.000 127 21248.61 222.04 42937.60 47908.27 2017-05-07 19:44:13.000 127 21248.60 222.05 42937.58 47908.24 2017-05-07 19:44:14.000 127 21248.66 222.02 42937.58 47908.27 2017-05-07 19:44:15.000 127 21248.68 221.98 42937.56 47908.25 2017-05-07 19:44:16.000 127 21248.67 221.95 42937.57 47908.27 2017-05-07 19:44:17.000 127 21248.65 221.89 42937.59 47908.26 2017-05-07 19:44:18.000 127 21248.66 221.87 42937.64 47908.29 2017-05-07 19:44:19.000 127 21248.66 221.89 42937.63 47908.30 2017-05-07 19:44:20.000 127 21248.68 221.88 42937.66 47908.30 2017-05-07 19:44:21.000 127 21248.72 221.87 42937.65 47908.32 2017-05-07 19:44:22.000 127 21248.73 221.88 42937.62 47908.33 2017-05-07 19:44:23.000 127 21248.73 221.89 42937.66 47908.31 2017-05-07 19:44:24.000 127 21248.73 221.88 42937.60 47908.32 2017-05-07 19:44:25.000 127 21248.77 221.88 42937.62 47908.29 2017-05-07 19:44:26.000 127 21248.79 221.90 42937.60 47908.33 2017-05-07 19:44:27.000 127 21248.79 221.89 42937.58 47908.33 2017-05-07 19:44:28.000 127 21248.80 221.84 42937.61 47908.34 2017-05-07 19:44:29.000 127 21248.80 221.81 42937.60 47908.34 2017-05-07 19:44:30.000 127 21248.78 221.81 42937.61 47908.36 2017-05-07 19:44:31.000 127 21248.78 221.81 42937.61 47908.36 2017-05-07 19:44:32.000 127 21248.82 221.77 42937.62 47908.38 2017-05-07 19:44:33.000 127 21248.81 221.77 42937.59 47908.35 2017-05-07 19:44:34.000 127 21248.81 221.77 42937.60 47908.37 2017-05-07 19:44:35.000 127 21248.84 221.74 42937.60 47908.36 2017-05-07 19:44:36.000 127 21248.86 221.74 42937.61 47908.38 2017-05-07 19:44:37.000 127 21248.86 221.71 42937.60 47908.36 2017-05-07 19:44:38.000 127 21248.88 221.71 42937.55 47908.39 2017-05-07 19:44:39.000 127 21248.89 221.69 42937.58 47908.37 2017-05-07 19:44:40.000 127 21248.89 221.69 42937.57 47908.39 2017-05-07 19:44:41.000 127 21248.93 221.67 42937.57 47908.36 2017-05-07 19:44:42.000 127 21248.95 221.65 42937.56 47908.38 2017-05-07 19:44:43.000 127 21248.97 221.63 42937.54 47908.36 2017-05-07 19:44:44.000 127 21248.99 221.64 42937.55 47908.40 2017-05-07 19:44:45.000 127 21249.03 221.66 42937.55 47908.39 2017-05-07 19:44:46.000 127 21249.03 221.66 42937.52 47908.42 2017-05-07 19:44:47.000 127 21249.07 221.63 42937.54 47908.37 2017-05-07 19:44:48.000 127 21249.06 221.62 42937.56 47908.39 2017-05-07 19:44:49.000 127 21249.08 221.61 42937.55 47908.43 2017-05-07 19:44:50.000 127 21249.09 221.59 42937.57 47908.45 2017-05-07 19:44:51.000 127 21249.09 221.59 42937.55 47908.44 2017-05-07 19:44:52.000 127 21249.10 221.61 42937.54 47908.48 2017-05-07 19:44:53.000 127 21249.15 221.61 42937.56 47908.47 2017-05-07 19:44:54.000 127 21249.16 221.63 42937.58 47908.50 2017-05-07 19:44:55.000 127 21249.16 221.63 42937.56 47908.49 2017-05-07 19:44:56.000 127 21249.23 221.63 42937.56 47908.50 2017-05-07 19:44:57.000 127 21249.23 221.65 42937.56 47908.49 2017-05-07 19:44:58.000 127 21249.23 221.64 42937.56 47908.50 2017-05-07 19:44:59.000 127 21249.28 221.63 42937.55 47908.52 2017-05-07 19:45:00.000 127 21249.29 221.64 42937.54 47908.56 2017-05-07 19:45:01.000 127 21249.29 221.63 42937.51 47908.54 2017-05-07 19:45:02.000 127 21249.31 221.62 42937.55 47908.54 2017-05-07 19:45:03.000 127 21249.33 221.64 42937.55 47908.50 2017-05-07 19:45:04.000 127 21249.34 221.64 42937.52 47908.56 2017-05-07 19:45:05.000 127 21249.35 221.63 42937.50 47908.52 2017-05-07 19:45:06.000 127 21249.36 221.66 42937.51 47908.51 2017-05-07 19:45:07.000 127 21249.38 221.65 42937.50 47908.48 2017-05-07 19:45:08.000 127 21249.38 221.67 42937.48 47908.50 2017-05-07 19:45:09.000 127 21249.40 221.64 42937.49 47908.49 2017-05-07 19:45:10.000 127 21249.40 221.62 42937.48 47908.48 2017-05-07 19:45:11.000 127 21249.40 221.61 42937.43 47908.47 2017-05-07 19:45:12.000 127 21249.42 221.62 42937.45 47908.47 2017-05-07 19:45:13.000 127 21249.42 221.58 42937.48 47908.51 2017-05-07 19:45:14.000 127 21249.42 221.57 42937.47 47908.47 2017-05-07 19:45:15.000 127 21249.42 221.55 42937.45 47908.49 2017-05-07 19:45:16.000 127 21249.44 221.51 42937.44 47908.52 2017-05-07 19:45:17.000 127 21249.41 221.50 42937.45 47908.49 2017-05-07 19:45:18.000 127 21249.44 221.45 42937.47 47908.49 2017-05-07 19:45:19.000 127 21249.44 221.43 42937.48 47908.50 2017-05-07 19:45:20.000 127 21249.46 221.40 42937.46 47908.52 2017-05-07 19:45:21.000 127 21249.46 221.35 42937.45 47908.48 2017-05-07 19:45:22.000 127 21249.47 221.28 42937.46 47908.54 2017-05-07 19:45:23.000 127 21249.51 221.20 42937.46 47908.52 2017-05-07 19:45:24.000 127 21249.55 221.13 42937.48 47908.57 2017-05-07 19:45:25.000 127 21249.54 221.06 42937.51 47908.54 2017-05-07 19:45:26.000 127 21249.57 220.97 42937.53 47908.60 2017-05-07 19:45:27.000 127 21249.58 220.92 42937.55 47908.63 2017-05-07 19:45:28.000 127 21249.62 220.85 42937.60 47908.63 2017-05-07 19:45:29.000 127 21249.64 220.80 42937.60 47908.66 2017-05-07 19:45:30.000 127 21249.64 220.75 42937.63 47908.72 2017-05-07 19:45:31.000 127 21249.63 220.72 42937.62 47908.71 2017-05-07 19:45:32.000 127 21249.63 220.68 42937.64 47908.72 2017-05-07 19:45:33.000 127 21249.65 220.61 42937.62 47908.75 2017-05-07 19:45:34.000 127 21249.66 220.52 42937.66 47908.74 2017-05-07 19:45:35.000 127 21249.67 220.49 42937.67 47908.78 2017-05-07 19:45:36.000 127 21249.65 220.44 42937.71 47908.78 2017-05-07 19:45:37.000 127 21249.63 220.37 42937.72 47908.78 2017-05-07 19:45:38.000 127 21249.65 220.32 42937.70 47908.80 2017-05-07 19:45:39.000 127 21249.69 220.28 42937.71 47908.79 2017-05-07 19:45:40.000 127 21249.69 220.26 42937.71 47908.84 2017-05-07 19:45:41.000 127 21249.74 220.22 42937.69 47908.84 2017-05-07 19:45:42.000 127 21249.76 220.17 42937.71 47908.87 2017-05-07 19:45:43.000 127 21249.74 220.14 42937.71 47908.86 2017-05-07 19:45:44.000 127 21249.79 220.12 42937.72 47908.91 2017-05-07 19:45:45.000 127 21249.82 220.10 42937.73 47908.88 2017-05-07 19:45:46.000 127 21249.82 220.09 42937.71 47908.91 2017-05-07 19:45:47.000 127 21249.85 220.06 42937.69 47908.90 2017-05-07 19:45:48.000 127 21249.87 220.03 42937.72 47908.94 2017-05-07 19:45:49.000 127 21249.91 220.00 42937.72 47908.92 2017-05-07 19:45:50.000 127 21249.89 219.95 42937.74 47908.96 2017-05-07 19:45:51.000 127 21249.89 219.89 42937.75 47908.92 2017-05-07 19:45:52.000 127 21249.86 219.84 42937.73 47908.95 2017-05-07 19:45:53.000 127 21249.89 219.83 42937.76 47908.93 2017-05-07 19:45:54.000 127 21249.89 219.79 42937.75 47908.95 2017-05-07 19:45:55.000 127 21249.88 219.77 42937.74 47908.94 2017-05-07 19:45:56.000 127 21249.89 219.75 42937.75 47908.96 2017-05-07 19:45:57.000 127 21249.88 219.72 42937.76 47908.96 2017-05-07 19:45:58.000 127 21249.85 219.66 42937.76 47908.96 2017-05-07 19:45:59.000 127 21249.87 219.59 42937.73 47908.94 2017-05-07 19:46:00.000 127 21249.88 219.52 42937.75 47908.90 2017-05-07 19:46:01.000 127 21249.83 219.47 42937.76 47908.89 2017-05-07 19:46:02.000 127 21249.85 219.45 42937.75 47908.90 2017-05-07 19:46:03.000 127 21249.83 219.45 42937.75 47908.89 2017-05-07 19:46:04.000 127 21249.82 219.45 42937.71 47908.89 2017-05-07 19:46:05.000 127 21249.85 219.44 42937.74 47908.85 2017-05-07 19:46:06.000 127 21249.88 219.42 42937.70 47908.88 2017-05-07 19:46:07.000 127 21249.87 219.39 42937.68 47908.87 2017-05-07 19:46:08.000 127 21249.87 219.39 42937.64 47908.84 2017-05-07 19:46:09.000 127 21249.85 219.41 42937.64 47908.86 2017-05-07 19:46:10.000 127 21249.84 219.43 42937.64 47908.83 2017-05-07 19:46:11.000 127 21249.85 219.44 42937.61 47908.83 2017-05-07 19:46:12.000 127 21249.88 219.44 42937.61 47908.82 2017-05-07 19:46:13.000 127 21249.89 219.44 42937.59 47908.80 2017-05-07 19:46:14.000 127 21249.86 219.44 42937.62 47908.77 2017-05-07 19:46:15.000 127 21249.84 219.44 42937.63 47908.80 2017-05-07 19:46:16.000 127 21249.84 219.47 42937.62 47908.78 2017-05-07 19:46:17.000 127 21249.83 219.48 42937.59 47908.74 2017-05-07 19:46:18.000 127 21249.81 219.48 42937.58 47908.75 2017-05-07 19:46:19.000 127 21249.79 219.48 42937.57 47908.73 2017-05-07 19:46:20.000 127 21249.80 219.48 42937.54 47908.70 2017-05-07 19:46:21.000 127 21249.78 219.46 42937.51 47908.67 2017-05-07 19:46:22.000 127 21249.76 219.48 42937.51 47908.69 2017-05-07 19:46:23.000 127 21249.75 219.51 42937.50 47908.64 2017-05-07 19:46:24.000 127 21249.73 219.51 42937.51 47908.63 2017-05-07 19:46:25.000 127 21249.70 219.55 42937.49 47908.64 2017-05-07 19:46:26.000 127 21249.69 219.57 42937.43 47908.63 2017-05-07 19:46:27.000 127 21249.66 219.58 42937.40 47908.57 2017-05-07 19:46:28.000 127 21249.66 219.58 42937.38 47908.57 2017-05-07 19:46:29.000 127 21249.69 219.58 42937.37 47908.54 2017-05-07 19:46:30.000 127 21249.69 219.59 42937.38 47908.54 2017-05-07 19:46:31.000 127 21249.67 219.57 42937.39 47908.50 2017-05-07 19:46:32.000 127 21249.67 219.59 42937.34 47908.53 2017-05-07 19:46:33.000 127 21249.67 219.58 42937.35 47908.48 2017-05-07 19:46:34.000 127 21249.69 219.54 42937.33 47908.51 2017-05-07 19:46:35.000 127 21249.72 219.49 42937.34 47908.51 2017-05-07 19:46:36.000 127 21249.76 219.49 42937.36 47908.50 2017-05-07 19:46:37.000 127 21249.76 219.53 42937.36 47908.54 2017-05-07 19:46:38.000 127 21249.81 219.56 42937.36 47908.57 2017-05-07 19:46:39.000 127 21249.88 219.57 42937.35 47908.57 2017-05-07 19:46:40.000 127 21249.91 219.58 42937.39 47908.62 2017-05-07 19:46:41.000 127 21249.94 219.60 42937.40 47908.63 2017-05-07 19:46:42.000 127 21249.97 219.59 42937.40 47908.68 2017-05-07 19:46:43.000 127 21250.00 219.63 42937.38 47908.71 2017-05-07 19:46:44.000 127 21250.00 219.69 42937.39 47908.72 2017-05-07 19:46:45.000 127 21250.03 219.69 42937.36 47908.70 2017-05-07 19:46:46.000 127 21250.05 219.70 42937.37 47908.72 2017-05-07 19:46:47.000 127 21250.08 219.70 42937.37 47908.70 2017-05-07 19:46:48.000 127 21250.13 219.68 42937.34 47908.70 2017-05-07 19:46:49.000 127 21250.15 219.64 42937.31 47908.69 2017-05-07 19:46:50.000 127 21250.15 219.61 42937.33 47908.70 2017-05-07 19:46:51.000 127 21250.16 219.59 42937.36 47908.70 2017-05-07 19:46:52.000 127 21250.19 219.56 42937.36 47908.72 2017-05-07 19:46:53.000 127 21250.23 219.53 42937.35 47908.71 2017-05-07 19:46:54.000 127 21250.23 219.48 42937.34 47908.75 2017-05-07 19:46:55.000 127 21250.23 219.44 42937.34 47908.72 2017-05-07 19:46:56.000 127 21250.26 219.40 42937.34 47908.73 2017-05-07 19:46:57.000 127 21250.26 219.36 42937.35 47908.74 2017-05-07 19:46:58.000 127 21250.31 219.34 42937.35 47908.75 2017-05-07 19:46:59.000 127 21250.30 219.27 42937.37 47908.79 2017-05-07 19:47:00.000 127 21250.30 219.25 42937.39 47908.78 2017-05-07 19:47:01.000 127 21250.32 219.20 42937.36 47908.80 2017-05-07 19:47:02.000 127 21250.30 219.16 42937.37 47908.79 2017-05-07 19:47:03.000 127 21250.31 219.12 42937.35 47908.81 2017-05-07 19:47:04.000 127 21250.29 219.06 42937.35 47908.82 2017-05-07 19:47:05.000 127 21250.30 219.00 42937.36 47908.80 2017-05-07 19:47:06.000 127 21250.31 218.95 42937.40 47908.80 2017-05-07 19:47:07.000 127 21250.28 218.89 42937.38 47908.81 2017-05-07 19:47:08.000 127 21250.28 218.79 42937.39 47908.82 2017-05-07 19:47:09.000 127 21250.23 218.71 42937.39 47908.78 2017-05-07 19:47:10.000 127 21250.22 218.66 42937.39 47908.78 2017-05-07 19:47:11.000 127 21250.25 218.65 42937.41 47908.75 2017-05-07 19:47:12.000 127 21250.23 218.64 42937.37 47908.78 2017-05-07 19:47:13.000 127 21250.23 218.61 42937.37 47908.76 2017-05-07 19:47:14.000 127 21250.21 218.60 42937.40 47908.78 2017-05-07 19:47:15.000 127 21250.23 218.57 42937.43 47908.77 2017-05-07 19:47:16.000 127 21250.22 218.53 42937.41 47908.80 2017-05-07 19:47:17.000 127 21250.20 218.51 42937.44 47908.78 2017-05-07 19:47:18.000 127 21250.16 218.49 42937.43 47908.81 2017-05-07 19:47:19.000 127 21250.13 218.45 42937.44 47908.78 2017-05-07 19:47:20.000 127 21250.18 218.44 42937.45 47908.81 2017-05-07 19:47:21.000 127 21250.15 218.39 42937.44 47908.79 2017-05-07 19:47:22.000 127 21250.13 218.40 42937.44 47908.80 2017-05-07 19:47:23.000 127 21250.15 218.36 42937.44 47908.79 2017-05-07 19:47:24.000 127 21250.14 218.36 42937.45 47908.82 2017-05-07 19:47:25.000 127 21250.13 218.36 42937.46 47908.79 2017-05-07 19:47:26.000 127 21250.12 218.37 42937.43 47908.78 2017-05-07 19:47:27.000 127 21250.12 218.38 42937.43 47908.78 2017-05-07 19:47:28.000 127 21250.10 218.35 42937.42 47908.78 2017-05-07 19:47:29.000 127 21250.10 218.36 42937.42 47908.76 2017-05-07 19:47:30.000 127 21250.11 218.34 42937.41 47908.76 2017-05-07 19:47:31.000 127 21250.09 218.34 42937.39 47908.73 2017-05-07 19:47:32.000 127 21250.09 218.33 42937.42 47908.77 2017-05-07 19:47:33.000 127 21250.08 218.31 42937.42 47908.74 2017-05-07 19:47:34.000 127 21250.09 218.27 42937.40 47908.72 2017-05-07 19:47:35.000 127 21250.07 218.26 42937.40 47908.74 2017-05-07 19:47:36.000 127 21250.10 218.21 42937.43 47908.75 2017-05-07 19:47:37.000 127 21250.09 218.19 42937.45 47908.76 2017-05-07 19:47:38.000 127 21250.10 218.17 42937.45 47908.74 2017-05-07 19:47:39.000 127 21250.15 218.17 42937.43 47908.75 2017-05-07 19:47:40.000 127 21250.15 218.15 42937.43 47908.79 2017-05-07 19:47:41.000 127 21250.14 218.15 42937.44 47908.77 2017-05-07 19:47:42.000 127 21250.15 218.15 42937.43 47908.78 2017-05-07 19:47:43.000 127 21250.16 218.09 42937.43 47908.81 2017-05-07 19:47:44.000 127 21250.16 218.05 42937.45 47908.81 2017-05-07 19:47:45.000 127 21250.19 218.02 42937.51 47908.80 2017-05-07 19:47:46.000 127 21250.20 218.02 42937.49 47908.85 2017-05-07 19:47:47.000 127 21250.18 218.00 42937.51 47908.88 2017-05-07 19:47:48.000 127 21250.24 217.97 42937.53 47908.90 2017-05-07 19:47:49.000 127 21250.29 217.94 42937.53 47908.92 2017-05-07 19:47:50.000 127 21250.28 217.92 42937.55 47908.93 2017-05-07 19:47:51.000 127 21250.30 217.88 42937.59 47908.96 2017-05-07 19:47:52.000 127 21250.33 217.83 42937.61 47908.99 2017-05-07 19:47:53.000 127 21250.35 217.79 42937.62 47909.01 2017-05-07 19:47:54.000 127 21250.35 217.78 42937.63 47909.05 2017-05-07 19:47:55.000 127 21250.33 217.76 42937.64 47909.05 2017-05-07 19:47:56.000 127 21250.33 217.72 42937.69 47909.07 2017-05-07 19:47:57.000 127 21250.34 217.69 42937.69 47909.07 2017-05-07 19:47:58.000 127 21250.32 217.67 42937.68 47909.09 2017-05-07 19:47:59.000 127 21250.32 217.65 42937.67 47909.04 2017-05-07 19:48:00.000 127 21250.36 217.63 42937.70 47909.08 2017-05-07 19:48:01.000 127 21250.36 217.57 42937.70 47909.10 2017-05-07 19:48:02.000 127 21250.36 217.54 42937.70 47909.11 2017-05-07 19:48:03.000 127 21250.38 217.50 42937.70 47909.11 2017-05-07 19:48:04.000 127 21250.34 217.49 42937.72 47909.11 2017-05-07 19:48:05.000 127 21250.33 217.48 42937.72 47909.11 2017-05-07 19:48:06.000 127 21250.33 217.42 42937.72 47909.10 2017-05-07 19:48:07.000 127 21250.32 217.37 42937.73 47909.11 2017-05-07 19:48:08.000 127 21250.30 217.36 42937.72 47909.09 2017-05-07 19:48:09.000 127 21250.30 217.35 42937.72 47909.08 2017-05-07 19:48:10.000 127 21250.28 217.34 42937.70 47909.05 2017-05-07 19:48:11.000 127 21250.24 217.35 42937.68 47909.03 2017-05-07 19:48:12.000 127 21250.26 217.33 42937.66 47909.03 2017-05-07 19:48:13.000 127 21250.23 217.31 42937.65 47908.99 2017-05-07 19:48:14.000 127 21250.21 217.30 42937.66 47908.99 2017-05-07 19:48:15.000 127 21250.19 217.26 42937.63 47908.99 2017-05-07 19:48:16.000 127 21250.13 217.24 42937.62 47908.93 2017-05-07 19:48:17.000 127 21250.10 217.23 42937.61 47908.90 2017-05-07 19:48:18.000 127 21250.08 217.23 42937.60 47908.87 2017-05-07 19:48:19.000 127 21250.03 217.20 42937.57 47908.87 2017-05-07 19:48:20.000 127 21250.03 217.17 42937.56 47908.86 2017-05-07 19:48:21.000 127 21250.02 217.16 42937.57 47908.83 2017-05-07 19:48:22.000 127 21250.03 217.12 42937.58 47908.81 2017-05-07 19:48:23.000 127 21249.95 217.08 42937.58 47908.80 2017-05-07 19:48:24.000 127 21249.94 217.03 42937.60 47908.81 2017-05-07 19:48:25.000 127 21249.94 216.99 42937.61 47908.83 2017-05-07 19:48:26.000 127 21249.92 216.96 42937.62 47908.84 2017-05-07 19:48:27.000 127 21249.88 216.94 42937.62 47908.84 2017-05-07 19:48:28.000 127 21249.90 216.96 42937.63 47908.84 2017-05-07 19:48:29.000 127 21249.92 216.98 42937.61 47908.83 2017-05-07 19:48:30.000 127 21249.91 216.95 42937.63 47908.85 2017-05-07 19:48:31.000 127 21249.90 216.96 42937.57 47908.80 2017-05-07 19:48:32.000 127 21249.90 216.93 42937.62 47908.82 2017-05-07 19:48:33.000 127 21249.90 216.95 42937.63 47908.79 2017-05-07 19:48:34.000 127 21249.90 216.93 42937.62 47908.82 2017-05-07 19:48:35.000 127 21249.91 216.88 42937.64 47908.80 2017-05-07 19:48:36.000 127 21249.90 216.84 42937.62 47908.80 2017-05-07 19:48:37.000 127 21249.87 216.85 42937.61 47908.78 2017-05-07 19:48:38.000 127 21249.88 216.81 42937.63 47908.77 2017-05-07 19:48:39.000 127 21249.86 216.78 42937.63 47908.79 2017-05-07 19:48:40.000 127 21249.84 216.76 42937.62 47908.80 2017-05-07 19:48:41.000 127 21249.83 216.78 42937.63 47908.79 2017-05-07 19:48:42.000 127 21249.87 216.79 42937.64 47908.84 2017-05-07 19:48:43.000 127 21249.88 216.79 42937.66 47908.79 2017-05-07 19:48:44.000 127 21249.91 216.80 42937.65 47908.85 2017-05-07 19:48:45.000 127 21249.90 216.76 42937.65 47908.81 2017-05-07 19:48:46.000 127 21249.90 216.73 42937.66 47908.83 2017-05-07 19:48:47.000 127 21249.89 216.73 42937.69 47908.81 2017-05-07 19:48:48.000 127 21249.90 216.71 42937.62 47908.83 2017-05-07 19:48:49.000 127 21249.87 216.70 42937.65 47908.83 2017-05-07 19:48:50.000 127 21249.89 216.66 42937.66 47908.87 2017-05-07 19:48:51.000 127 21249.89 216.66 42937.67 47908.83 2017-05-07 19:48:52.000 127 21249.88 216.70 42937.65 47908.86 2017-05-07 19:48:53.000 127 21249.88 216.69 42937.60 47908.82 2017-05-07 19:48:54.000 127 21249.91 216.66 42937.60 47908.82 2017-05-07 19:48:55.000 127 21249.91 216.64 42937.59 47908.76 2017-05-07 19:48:56.000 127 21249.90 216.56 42937.60 47908.79 2017-05-07 19:48:57.000 127 21249.92 216.52 42937.63 47908.79 2017-05-07 19:48:58.000 127 21249.91 216.48 42937.65 47908.82 2017-05-07 19:48:59.000 127 21249.96 216.45 42937.64 47908.78 2017-05-07 19:49:00.000 127 21249.93 216.45 42937.61 47908.82 2017-05-07 19:49:01.000 127 21249.88 216.42 42937.62 47908.80 2017-05-07 19:49:02.000 127 21249.86 216.41 42937.61 47908.79 2017-05-07 19:49:03.000 127 21249.84 216.37 42937.60 47908.74 2017-05-07 19:49:04.000 127 21249.82 216.35 42937.63 47908.76 2017-05-07 19:49:05.000 127 21249.77 216.33 42937.62 47908.72 2017-05-07 19:49:06.000 127 21249.74 216.33 42937.60 47908.75 2017-05-07 19:49:07.000 127 21249.71 216.33 42937.57 47908.71 2017-05-07 19:49:08.000 127 21249.66 216.32 42937.59 47908.70 2017-05-07 19:49:09.000 127 21249.68 216.32 42937.58 47908.69 2017-05-07 19:49:10.000 127 21249.69 216.29 42937.59 47908.65 2017-05-07 19:49:11.000 127 21249.64 216.28 42937.59 47908.63 2017-05-07 19:49:12.000 127 21249.63 216.26 42937.56 47908.64 2017-05-07 19:49:13.000 127 21249.62 216.21 42937.57 47908.61 2017-05-07 19:49:14.000 127 21249.59 216.20 42937.54 47908.59 2017-05-07 19:49:15.000 127 21249.57 216.17 42937.56 47908.60 2017-05-07 19:49:16.000 127 21249.56 216.16 42937.55 47908.60 2017-05-07 19:49:17.000 127 21249.56 216.13 42937.56 47908.61 2017-05-07 19:49:18.000 127 21249.54 216.09 42937.57 47908.57 2017-05-07 19:49:19.000 127 21249.49 216.08 42937.58 47908.57 2017-05-07 19:49:20.000 127 21249.47 216.08 42937.59 47908.58 2017-05-07 19:49:21.000 127 21249.46 216.06 42937.57 47908.57 2017-05-07 19:49:22.000 127 21249.44 216.04 42937.56 47908.55 2017-05-07 19:49:23.000 127 21249.40 216.03 42937.55 47908.56 2017-05-07 19:49:24.000 127 21249.40 216.01 42937.56 47908.53 2017-05-07 19:49:25.000 127 21249.37 215.99 42937.55 47908.49 2017-05-07 19:49:26.000 127 21249.34 215.97 42937.54 47908.53 2017-05-07 19:49:27.000 127 21249.32 215.97 42937.54 47908.50 2017-05-07 19:49:28.000 127 21249.26 216.01 42937.56 47908.46 2017-05-07 19:49:29.000 127 21249.23 216.06 42937.53 47908.47 2017-05-07 19:49:30.000 127 21249.21 216.11 42937.48 47908.38 2017-05-07 19:49:31.000 127 21249.17 216.14 42937.43 47908.34 2017-05-07 19:49:32.000 127 21249.17 216.11 42937.44 47908.34 2017-05-07 19:49:33.000 127 21249.14 216.14 42937.42 47908.29 2017-05-07 19:49:34.000 127 21249.11 216.16 42937.41 47908.27 2017-05-07 19:49:35.000 127 21249.08 216.16 42937.36 47908.27 2017-05-07 19:49:36.000 127 21249.10 216.16 42937.35 47908.25 2017-05-07 19:49:37.000 127 21249.09 216.15 42937.35 47908.21 2017-05-07 19:49:38.000 127 21249.08 216.15 42937.33 47908.22 2017-05-07 19:49:39.000 127 21249.07 216.15 42937.34 47908.19 2017-05-07 19:49:40.000 127 21249.08 216.16 42937.38 47908.19 2017-05-07 19:49:41.000 127 21249.07 216.19 42937.36 47908.19 2017-05-07 19:49:42.000 127 21249.07 216.22 42937.34 47908.23 2017-05-07 19:49:43.000 127 21249.10 216.20 42937.32 47908.19 2017-05-07 19:49:44.000 127 21249.10 216.18 42937.32 47908.18 2017-05-07 19:49:45.000 127 21249.07 216.15 42937.33 47908.17 2017-05-07 19:49:46.000 127 21249.05 216.13 42937.34 47908.20 2017-05-07 19:49:47.000 127 21249.08 216.11 42937.34 47908.20 2017-05-07 19:49:48.000 127 21249.08 216.11 42937.33 47908.19 2017-05-07 19:49:49.000 127 21249.10 216.08 42937.35 47908.16 2017-05-07 19:49:50.000 127 21249.09 216.06 42937.33 47908.19 2017-05-07 19:49:51.000 127 21249.12 216.08 42937.33 47908.18 2017-05-07 19:49:52.000 127 21249.15 216.09 42937.31 47908.23 2017-05-07 19:49:53.000 127 21249.15 216.12 42937.27 47908.18 2017-05-07 19:49:54.000 127 21249.17 216.13 42937.29 47908.19 2017-05-07 19:49:55.000 127 21249.16 216.10 42937.29 47908.20 2017-05-07 19:49:56.000 127 21249.16 216.07 42937.29 47908.16 2017-05-07 19:49:57.000 127 21249.17 216.04 42937.31 47908.15 2017-05-07 19:49:58.000 127 21249.17 216.04 42937.33 47908.20 2017-05-07 19:49:59.000 127 21249.17 216.05 42937.31 47908.18 2017-05-07 19:50:00.000 127 21249.16 216.07 42937.32 47908.20 2017-05-07 19:50:01.000 127 21249.15 216.05 42937.32 47908.18 2017-05-07 19:50:02.000 127 21249.15 216.05 42937.31 47908.19 2017-05-07 19:50:03.000 127 21249.15 216.05 42937.35 47908.17 2017-05-07 19:50:04.000 127 21249.14 216.03 42937.31 47908.20 2017-05-07 19:50:05.000 127 21249.13 216.00 42937.32 47908.16 2017-05-07 19:50:06.000 127 21249.14 215.97 42937.36 47908.20 2017-05-07 19:50:07.000 127 21249.15 215.96 42937.38 47908.22 2017-05-07 19:50:08.000 127 21249.14 215.95 42937.39 47908.26 2017-05-07 19:50:09.000 127 21249.13 215.97 42937.39 47908.27 2017-05-07 19:50:10.000 127 21249.17 215.93 42937.44 47908.26 2017-05-07 19:50:11.000 127 21249.17 215.94 42937.45 47908.26 2017-05-07 19:50:12.000 127 21249.19 215.95 42937.45 47908.29 2017-05-07 19:50:13.000 127 21249.21 215.92 42937.44 47908.30 2017-05-07 19:50:14.000 127 21249.21 215.89 42937.44 47908.30 2017-05-07 19:50:15.000 127 21249.19 215.85 42937.48 47908.33 2017-05-07 19:50:16.000 127 21249.18 215.80 42937.50 47908.33 2017-05-07 19:50:17.000 127 21249.17 215.79 42937.50 47908.32 2017-05-07 19:50:18.000 127 21249.18 215.75 42937.52 47908.36 2017-05-07 19:50:19.000 127 21249.16 215.71 42937.54 47908.36 2017-05-07 19:50:20.000 127 21249.14 215.66 42937.55 47908.35 2017-05-07 19:50:21.000 127 21249.15 215.62 42937.56 47908.37 2017-05-07 19:50:22.000 127 21249.12 215.62 42937.56 47908.38 2017-05-07 19:50:23.000 127 21249.10 215.60 42937.58 47908.37 2017-05-07 19:50:24.000 127 21249.07 215.59 42937.56 47908.39 2017-05-07 19:50:25.000 127 21249.05 215.58 42937.55 47908.35 2017-05-07 19:50:26.000 127 21249.02 215.58 42937.57 47908.37 2017-05-07 19:50:27.000 127 21249.01 215.59 42937.55 47908.34 2017-05-07 19:50:28.000 127 21249.00 215.55 42937.53 47908.32 2017-05-07 19:50:29.000 127 21249.01 215.54 42937.49 47908.30 2017-05-07 19:50:30.000 127 21249.01 215.52 42937.50 47908.32 2017-05-07 19:50:31.000 127 21249.01 215.47 42937.51 47908.29 2017-05-07 19:50:32.000 127 21249.02 215.45 42937.54 47908.34 2017-05-07 19:50:33.000 127 21248.98 215.45 42937.52 47908.33 2017-05-07 19:50:34.000 127 21248.96 215.46 42937.50 47908.32 2017-05-07 19:50:35.000 127 21248.96 215.41 42937.52 47908.30 2017-05-07 19:50:36.000 127 21248.93 215.40 42937.55 47908.32 2017-05-07 19:50:37.000 127 21248.91 215.42 42937.53 47908.27 2017-05-07 19:50:38.000 127 21248.90 215.38 42937.58 47908.31 2017-05-07 19:50:39.000 127 21248.91 215.36 42937.56 47908.28 2017-05-07 19:50:40.000 127 21248.88 215.32 42937.56 47908.30 2017-05-07 19:50:41.000 127 21248.82 215.31 42937.54 47908.25 2017-05-07 19:50:42.000 127 21248.77 215.30 42937.57 47908.27 2017-05-07 19:50:43.000 127 21248.76 215.26 42937.55 47908.25 2017-05-07 19:50:44.000 127 21248.76 215.25 42937.54 47908.25 2017-05-07 19:50:45.000 127 21248.72 215.24 42937.56 47908.24 2017-05-07 19:50:46.000 127 21248.75 215.22 42937.58 47908.24 2017-05-07 19:50:47.000 127 21248.72 215.19 42937.59 47908.20 2017-05-07 19:50:48.000 127 21248.69 215.17 42937.62 47908.24 2017-05-07 19:50:49.000 127 21248.70 215.16 42937.62 47908.19 2017-05-07 19:50:50.000 127 21248.69 215.15 42937.59 47908.21 2017-05-07 19:50:51.000 127 21248.67 215.16 42937.59 47908.21 2017-05-07 19:50:52.000 127 21248.67 215.18 42937.61 47908.18 2017-05-07 19:50:53.000 127 21248.63 215.18 42937.59 47908.18 2017-05-07 19:50:54.000 127 21248.59 215.19 42937.55 47908.17 2017-05-07 19:50:55.000 127 21248.62 215.19 42937.56 47908.13 2017-05-07 19:50:56.000 127 21248.57 215.20 42937.56 47908.15 2017-05-07 19:50:57.000 127 21248.56 215.19 42937.56 47908.11 2017-05-07 19:50:58.000 127 21248.54 215.21 42937.56 47908.11 2017-05-07 19:50:59.000 127 21248.54 215.23 42937.51 47908.10 2017-05-07 19:51:00.000 127 21248.54 215.22 42937.55 47908.09 2017-05-07 19:51:01.000 127 21248.53 215.19 42937.53 47908.10 2017-05-07 19:51:02.000 127 21248.50 215.21 42937.51 47908.06 2017-05-07 19:51:03.000 127 21248.52 215.20 42937.47 47908.05 2017-05-07 19:51:04.000 127 21248.51 215.20 42937.50 47908.07 2017-05-07 19:51:05.000 127 21248.50 215.18 42937.50 47908.01 2017-05-07 19:51:06.000 127 21248.46 215.20 42937.47 47908.05 2017-05-07 19:51:07.000 127 21248.43 215.19 42937.47 47907.97 2017-05-07 19:51:08.000 127 21248.42 215.16 42937.47 47907.97 2017-05-07 19:51:09.000 127 21248.40 215.14 42937.51 47907.99 2017-05-07 19:51:10.000 127 21248.33 215.14 42937.47 47907.97 2017-05-07 19:51:11.000 127 21248.32 215.14 42937.49 47907.94 2017-05-07 19:51:12.000 127 21248.27 215.13 42937.51 47907.95 2017-05-07 19:51:13.000 127 21248.23 215.10 42937.50 47907.91 2017-05-07 19:51:14.000 127 21248.17 215.11 42937.51 47907.90 2017-05-07 19:51:15.000 127 21248.12 215.09 42937.48 47907.89 2017-05-07 19:51:16.000 127 21248.14 215.04 42937.47 47907.90 2017-05-07 19:51:17.000 127 21248.12 215.04 42937.51 47907.83 2017-05-07 19:51:18.000 127 21248.12 215.04 42937.51 47907.86 2017-05-07 19:51:19.000 127 21248.11 215.03 42937.48 47907.84 2017-05-07 19:51:20.000 127 21248.07 215.04 42937.50 47907.84 2017-05-07 19:51:21.000 127 21248.06 215.03 42937.47 47907.80 2017-05-07 19:51:22.000 127 21248.05 215.05 42937.46 47907.78 2017-05-07 19:51:23.000 127 21248.00 215.02 42937.47 47907.79 2017-05-07 19:51:24.000 127 21247.98 215.03 42937.46 47907.76 2017-05-07 19:51:25.000 127 21247.94 215.00 42937.45 47907.74 2017-05-07 19:51:26.000 127 21247.87 214.98 42937.46 47907.74 2017-05-07 19:51:27.000 127 21247.81 214.97 42937.51 47907.74 2017-05-07 19:51:28.000 127 21247.81 214.98 42937.51 47907.73 2017-05-07 19:51:29.000 127 21247.78 214.96 42937.49 47907.72 2017-05-07 19:51:30.000 127 21247.76 214.95 42937.52 47907.73 2017-05-07 19:51:31.000 127 21247.74 214.95 42937.51 47907.76 2017-05-07 19:51:32.000 127 21247.72 214.95 42937.55 47907.74 2017-05-07 19:51:33.000 127 21247.73 214.97 42937.54 47907.70 2017-05-07 19:51:34.000 127 21247.72 214.96 42937.53 47907.72 2017-05-07 19:51:35.000 127 21247.70 214.98 42937.51 47907.70 2017-05-07 19:51:36.000 127 21247.67 214.98 42937.48 47907.67 2017-05-07 19:51:37.000 127 21247.63 214.98 42937.49 47907.65 2017-05-07 19:51:38.000 127 21247.61 214.97 42937.46 47907.65 2017-05-07 19:51:39.000 127 21247.58 214.97 42937.47 47907.61 2017-05-07 19:51:40.000 127 21247.57 214.97 42937.48 47907.62 2017-05-07 19:51:41.000 127 21247.56 214.99 42937.48 47907.60 2017-05-07 19:51:42.000 127 21247.53 214.99 42937.47 47907.58 2017-05-07 19:51:43.000 127 21247.49 214.99 42937.44 47907.58 2017-05-07 19:51:44.000 127 21247.47 214.99 42937.45 47907.56 2017-05-07 19:51:45.000 127 21247.44 215.00 42937.46 47907.53 2017-05-07 19:51:46.000 127 21247.47 215.02 42937.48 47907.55 2017-05-07 19:51:47.000 127 21247.47 215.03 42937.47 47907.53 2017-05-07 19:51:48.000 127 21247.46 215.02 42937.47 47907.53 2017-05-07 19:51:49.000 127 21247.45 215.01 42937.47 47907.53 2017-05-07 19:51:50.000 127 21247.39 215.00 42937.45 47907.49 2017-05-07 19:51:51.000 127 21247.38 214.99 42937.46 47907.53 2017-05-07 19:51:52.000 127 21247.39 215.02 42937.47 47907.52 2017-05-07 19:51:53.000 127 21247.37 214.99 42937.51 47907.52 2017-05-07 19:51:54.000 127 21247.38 214.99 42937.51 47907.52 2017-05-07 19:51:55.000 127 21247.34 215.00 42937.49 47907.54 2017-05-07 19:51:56.000 127 21247.29 215.01 42937.54 47907.52 2017-05-07 19:51:57.000 127 21247.32 215.01 42937.53 47907.51 2017-05-07 19:51:58.000 127 21247.29 215.01 42937.51 47907.53 2017-05-07 19:51:59.000 127 21247.27 215.03 42937.49 47907.50 2017-05-07 19:52:00.000 127 21247.25 215.04 42937.51 47907.51 2017-05-07 19:52:01.000 127 21247.24 215.03 42937.51 47907.50 2017-05-07 19:52:02.000 127 21247.22 215.05 42937.51 47907.51 2017-05-07 19:52:03.000 127 21247.23 215.06 42937.50 47907.51 2017-05-07 19:52:04.000 127 21247.20 215.09 42937.49 47907.46 2017-05-07 19:52:05.000 127 21247.21 215.12 42937.50 47907.47 2017-05-07 19:52:06.000 127 21247.18 215.11 42937.47 47907.46 2017-05-07 19:52:07.000 127 21247.19 215.12 42937.46 47907.43 2017-05-07 19:52:08.000 127 21247.17 215.13 42937.45 47907.43 2017-05-07 19:52:09.000 127 21247.18 215.13 42937.45 47907.41 2017-05-07 19:52:10.000 127 21247.17 215.15 42937.45 47907.41 2017-05-07 19:52:11.000 127 21247.15 215.21 42937.40 47907.39 2017-05-07 19:52:12.000 127 21247.18 215.22 42937.39 47907.35 2017-05-07 19:52:13.000 127 21247.19 215.21 42937.37 47907.33 2017-05-07 19:52:14.000 127 21247.18 215.20 42937.36 47907.35 2017-05-07 19:52:15.000 127 21247.19 215.19 42937.34 47907.30 2017-05-07 19:52:16.000 127 21247.15 215.20 42937.32 47907.27 2017-05-07 19:52:17.000 127 21247.12 215.20 42937.35 47907.30 2017-05-07 19:52:18.000 127 21247.12 215.21 42937.33 47907.27 2017-05-07 19:52:19.000 127 21247.10 215.20 42937.30 47907.26 2017-05-07 19:52:20.000 127 21247.08 215.20 42937.32 47907.27 2017-05-07 19:52:21.000 127 21247.04 215.19 42937.29 47907.23 2017-05-07 19:52:22.000 127 21247.05 215.18 42937.33 47907.23 2017-05-07 19:52:23.000 127 21247.02 215.18 42937.31 47907.21 2017-05-07 19:52:24.000 127 21246.96 215.21 42937.30 47907.22 2017-05-07 19:52:25.000 127 21246.90 215.20 42937.31 47907.18 2017-05-07 19:52:26.000 127 21246.91 215.20 42937.31 47907.18 2017-05-07 19:52:27.000 127 21246.88 215.22 42937.30 47907.18 2017-05-07 19:52:28.000 127 21246.87 215.20 42937.29 47907.17 2017-05-07 19:52:29.000 127 21246.84 215.21 42937.28 47907.14 2017-05-07 19:52:30.000 127 21246.81 215.21 42937.31 47907.13 2017-05-07 19:52:31.000 127 21246.77 215.21 42937.30 47907.14 2017-05-07 19:52:32.000 127 21246.75 215.21 42937.33 47907.09 2017-05-07 19:52:33.000 127 21246.73 215.27 42937.25 47907.08 2017-05-07 19:52:34.000 127 21246.69 215.37 42937.22 47907.06 2017-05-07 19:52:35.000 127 21246.66 215.42 42937.21 47906.98 2017-05-07 19:52:36.000 127 21246.69 215.43 42937.18 47907.01 2017-05-07 19:52:37.000 127 21246.65 215.46 42937.17 47906.93 2017-05-07 19:52:38.000 127 21246.61 215.50 42937.15 47906.93 2017-05-07 19:52:39.000 127 21246.60 215.49 42937.11 47906.86 2017-05-07 19:52:40.000 127 21246.59 215.48 42937.12 47906.88 2017-05-07 19:52:41.000 127 21246.58 215.55 42937.08 47906.85 2017-05-07 19:52:42.000 127 21246.60 215.58 42937.08 47906.85 2017-05-07 19:52:43.000 127 21246.62 215.60 42937.10 47906.82 2017-05-07 19:52:44.000 127 21246.59 215.60 42937.09 47906.81 2017-05-07 19:52:45.000 127 21246.58 215.62 42937.07 47906.80 2017-05-07 19:52:46.000 127 21246.55 215.62 42937.08 47906.81 2017-05-07 19:52:47.000 127 21246.54 215.64 42937.05 47906.74 2017-05-07 19:52:48.000 127 21246.51 215.64 42937.04 47906.78 2017-05-07 19:52:49.000 127 21246.48 215.64 42937.07 47906.76 2017-05-07 19:52:50.000 127 21246.47 215.64 42937.08 47906.73 2017-05-07 19:52:51.000 127 21246.42 215.66 42937.01 47906.71 2017-05-07 19:52:52.000 127 21246.38 215.66 42937.03 47906.72 2017-05-07 19:52:53.000 127 21246.37 215.65 42937.04 47906.71 2017-05-07 19:52:54.000 127 21246.36 215.63 42937.02 47906.69 2017-05-07 19:52:55.000 127 21246.33 215.57 42937.07 47906.67 2017-05-07 19:52:56.000 127 21246.31 215.54 42937.08 47906.71 2017-05-07 19:52:57.000 127 21246.27 215.54 42937.11 47906.68 2017-05-07 19:52:58.000 127 21246.24 215.54 42937.12 47906.72 2017-05-07 19:52:59.000 127 21246.19 215.53 42937.16 47906.67 2017-05-07 19:53:00.000 127 21246.17 215.53 42937.17 47906.69 2017-05-07 19:53:01.000 127 21246.15 215.54 42937.16 47906.68 2017-05-07 19:53:02.000 127 21246.11 215.52 42937.16 47906.66 2017-05-07 19:53:03.000 127 21246.09 215.50 42937.17 47906.67 2017-05-07 19:53:04.000 127 21246.08 215.48 42937.19 47906.65 2017-05-07 19:53:05.000 127 21246.04 215.50 42937.18 47906.66 2017-05-07 19:53:06.000 127 21245.97 215.50 42937.16 47906.60 2017-05-07 19:53:07.000 127 21245.93 215.51 42937.17 47906.67 2017-05-07 19:53:08.000 127 21245.91 215.55 42937.18 47906.63 2017-05-07 19:53:09.000 127 21245.90 215.58 42937.17 47906.61 2017-05-07 19:53:10.000 127 21245.89 215.59 42937.13 47906.59 2017-05-07 19:53:11.000 127 21245.85 215.56 42937.15 47906.58 2017-05-07 19:53:12.000 127 21245.81 215.52 42937.17 47906.55 2017-05-07 19:53:13.000 127 21245.77 215.51 42937.17 47906.56 2017-05-07 19:53:14.000 127 21245.74 215.49 42937.21 47906.56 2017-05-07 19:53:15.000 127 21245.66 215.48 42937.21 47906.55 2017-05-07 19:53:16.000 127 21245.62 215.47 42937.21 47906.56 2017-05-07 19:53:17.000 127 21245.58 215.51 42937.23 47906.56 2017-05-07 19:53:18.000 127 21245.52 215.54 42937.23 47906.49 2017-05-07 19:53:19.000 127 21245.45 215.55 42937.22 47906.47 2017-05-07 19:53:20.000 127 21245.40 215.54 42937.21 47906.41 2017-05-07 19:53:21.000 127 21245.40 215.54 42937.17 47906.42 2017-05-07 19:53:22.000 127 21245.36 215.53 42937.20 47906.40 2017-05-07 19:53:23.000 127 21245.29 215.51 42937.21 47906.38 2017-05-07 19:53:24.000 127 21245.20 215.54 42937.20 47906.35 2017-05-07 19:53:25.000 127 21245.18 215.55 42937.20 47906.33 2017-05-07 19:53:26.000 127 21245.15 215.55 42937.19 47906.33 2017-05-07 19:53:27.000 127 21245.09 215.52 42937.16 47906.27 2017-05-07 19:53:28.000 127 21245.05 215.51 42937.17 47906.28 2017-05-07 19:53:29.000 127 21245.03 215.50 42937.22 47906.26 2017-05-07 19:53:30.000 127 21244.98 215.52 42937.21 47906.24 2017-05-07 19:53:31.000 127 21244.92 215.55 42937.20 47906.25 2017-05-07 19:53:32.000 127 21244.89 215.57 42937.20 47906.20 2017-05-07 19:53:33.000 127 21244.85 215.61 42937.21 47906.16 2017-05-07 19:53:34.000 127 21244.82 215.63 42937.19 47906.14 2017-05-07 19:53:35.000 127 21244.77 215.67 42937.13 47906.10 2017-05-07 19:53:36.000 127 21244.74 215.66 42937.14 47906.08 2017-05-07 19:53:37.000 127 21244.68 215.66 42937.15 47906.05 2017-05-07 19:53:38.000 127 21244.64 215.65 42937.15 47906.04 2017-05-07 19:53:39.000 127 21244.65 215.64 42937.14 47906.01 2017-05-07 19:53:40.000 127 21244.62 215.65 42937.14 47906.03 2017-05-07 19:53:41.000 127 21244.59 215.65 42937.17 47906.00 2017-05-07 19:53:42.000 127 21244.55 215.71 42937.16 47906.01 2017-05-07 19:53:43.000 127 21244.52 215.77 42937.14 47905.95 2017-05-07 19:53:44.000 127 21244.48 215.76 42937.13 47905.94 2017-05-07 19:53:45.000 127 21244.43 215.79 42937.15 47905.92 2017-05-07 19:53:46.000 127 21244.41 215.82 42937.14 47905.91 2017-05-07 19:53:47.000 127 21244.41 215.84 42937.12 47905.87 2017-05-07 19:53:48.000 127 21244.37 215.85 42937.13 47905.88 2017-05-07 19:53:49.000 127 21244.33 215.86 42937.13 47905.86 2017-05-07 19:53:50.000 127 21244.32 215.89 42937.13 47905.83 2017-05-07 19:53:51.000 127 21244.30 215.90 42937.17 47905.84 2017-05-07 19:53:52.000 127 21244.22 215.95 42937.12 47905.82 2017-05-07 19:53:53.000 127 21244.17 215.98 42937.14 47905.80 2017-05-07 19:53:54.000 127 21244.18 215.98 42937.13 47905.80 2017-05-07 19:53:55.000 127 21244.13 216.04 42937.13 47905.77 2017-05-07 19:53:56.000 127 21244.10 216.10 42937.11 47905.77 2017-05-07 19:53:57.000 127 21244.07 216.12 42937.09 47905.77 2017-05-07 19:53:58.000 127 21244.06 216.14 42937.09 47905.72 2017-05-07 19:53:59.000 127 21244.02 216.15 42937.04 47905.72 2017-05-07 19:54:00.000 127 21243.97 216.20 42937.04 47905.69 2017-05-07 19:54:01.000 127 21243.95 216.22 42937.06 47905.68 2017-05-07 19:54:02.000 127 21243.90 216.29 42937.04 47905.63 2017-05-07 19:54:03.000 127 21243.84 216.31 42937.03 47905.59 2017-05-07 19:54:04.000 127 21243.80 216.31 42937.03 47905.54 2017-05-07 19:54:05.000 127 21243.76 216.33 42936.99 47905.54 2017-05-07 19:54:06.000 127 21243.70 216.35 42936.95 47905.48 2017-05-07 19:54:07.000 127 21243.72 216.35 42936.97 47905.47 2017-05-07 19:54:08.000 127 21243.71 216.36 42936.97 47905.47 2017-05-07 19:54:09.000 127 21243.67 216.34 42936.97 47905.43 2017-05-07 19:54:10.000 127 21243.63 216.34 42937.01 47905.41 2017-05-07 19:54:11.000 127 21243.62 216.36 42937.01 47905.42 2017-05-07 19:54:12.000 127 21243.56 216.36 42937.01 47905.40 2017-05-07 19:54:13.000 127 21243.51 216.36 42937.02 47905.39 2017-05-07 19:54:14.000 127 21243.47 216.41 42937.01 47905.41 2017-05-07 19:54:15.000 127 21243.45 216.46 42936.98 47905.37 2017-05-07 19:54:16.000 127 21243.44 216.47 42937.03 47905.38 2017-05-07 19:54:17.000 127 21243.40 216.46 42936.99 47905.35 2017-05-07 19:54:18.000 127 21243.36 216.47 42937.02 47905.34 2017-05-07 19:54:19.000 127 21243.35 216.51 42937.02 47905.34 2017-05-07 19:54:20.000 127 21243.31 216.52 42937.03 47905.32 2017-05-07 19:54:21.000 127 21243.27 216.53 42937.03 47905.32 2017-05-07 19:54:22.000 127 21243.21 216.54 42937.04 47905.30 2017-05-07 19:54:23.000 127 21243.17 216.54 42937.05 47905.28 2017-05-07 19:54:24.000 127 21243.13 216.50 42937.07 47905.29 2017-05-07 19:54:25.000 127 21243.11 216.49 42937.09 47905.26 2017-05-07 19:54:26.000 127 21243.09 216.51 42937.11 47905.29 2017-05-07 19:54:27.000 127 21243.06 216.51 42937.09 47905.27 2017-05-07 19:54:28.000 127 21243.04 216.49 42937.09 47905.24 2017-05-07 19:54:29.000 127 21242.99 216.52 42937.09 47905.23 2017-05-07 19:54:30.000 127 21242.96 216.52 42937.09 47905.26 2017-05-07 19:54:31.000 127 21242.94 216.52 42937.11 47905.23 2017-05-07 19:54:32.000 127 21242.91 216.49 42937.12 47905.20 2017-05-07 19:54:33.000 127 21242.87 216.51 42937.12 47905.20 2017-05-07 19:54:34.000 127 21242.83 216.49 42937.14 47905.21 2017-05-07 19:54:35.000 127 21242.84 216.48 42937.12 47905.21 2017-05-07 19:54:36.000 127 21242.79 216.49 42937.11 47905.21 2017-05-07 19:54:37.000 127 21242.76 216.49 42937.16 47905.17 2017-05-07 19:54:38.000 127 21242.76 216.49 42937.13 47905.21 2017-05-07 19:54:39.000 127 21242.72 216.48 42937.16 47905.20 2017-05-07 19:54:40.000 127 21242.68 216.51 42937.20 47905.22 2017-05-07 19:54:41.000 127 21242.66 216.52 42937.21 47905.20 2017-05-07 19:54:42.000 127 21242.65 216.53 42937.23 47905.20 2017-05-07 19:54:43.000 127 21242.60 216.55 42937.21 47905.21 2017-05-07 19:54:44.000 127 21242.56 216.51 42937.20 47905.17 2017-05-07 19:54:45.000 127 21242.54 216.50 42937.24 47905.17 2017-05-07 19:54:46.000 127 21242.50 216.46 42937.24 47905.18 2017-05-07 19:54:47.000 127 21242.46 216.43 42937.24 47905.11 2017-05-07 19:54:48.000 127 21242.39 216.41 42937.26 47905.11 2017-05-07 19:54:49.000 127 21242.37 216.40 42937.26 47905.10 2017-05-07 19:54:50.000 127 21242.34 216.36 42937.24 47905.08 2017-05-07 19:54:51.000 127 21242.32 216.35 42937.24 47905.06 2017-05-07 19:54:52.000 127 21242.30 216.34 42937.21 47905.07 2017-05-07 19:54:53.000 127 21242.27 216.36 42937.21 47905.05 2017-05-07 19:54:54.000 127 21242.27 216.38 42937.22 47904.99 2017-05-07 19:54:55.000 127 21242.25 216.39 42937.21 47905.02 2017-05-07 19:54:56.000 127 21242.24 216.40 42937.20 47904.98 2017-05-07 19:54:57.000 127 21242.19 216.43 42937.22 47904.95 2017-05-07 19:54:58.000 127 21242.17 216.46 42937.16 47904.94 2017-05-07 19:54:59.000 127 21242.16 216.50 42937.14 47904.93 2017-05-07 19:55:00.000 127 21242.13 216.53 42937.13 47904.87 2017-05-07 19:55:01.000 127 21242.11 216.52 42937.08 47904.87 2017-05-07 19:55:02.000 127 21242.11 216.54 42937.06 47904.83 2017-05-07 19:55:03.000 127 21242.09 216.57 42937.05 47904.80 2017-05-07 19:55:04.000 127 21242.08 216.57 42937.07 47904.79 2017-05-07 19:55:05.000 127 21242.05 216.59 42937.02 47904.75 2017-05-07 19:55:06.000 127 21242.07 216.60 42937.02 47904.75 2017-05-07 19:55:07.000 127 21242.04 216.61 42936.97 47904.71 2017-05-07 19:55:08.000 127 21241.97 216.60 42936.97 47904.73 2017-05-07 19:55:09.000 127 21241.95 216.57 42937.01 47904.66 2017-05-07 19:55:10.000 127 21241.93 216.58 42937.01 47904.67 2017-05-07 19:55:11.000 127 21241.86 216.59 42937.01 47904.65 2017-05-07 19:55:12.000 127 21241.78 216.57 42936.97 47904.65 2017-05-07 19:55:13.000 127 21241.79 216.59 42937.00 47904.62 2017-05-07 19:55:14.000 127 21241.79 216.59 42937.02 47904.65 2017-05-07 19:55:15.000 127 21241.75 216.59 42937.04 47904.62 2017-05-07 19:55:16.000 127 21241.75 216.61 42937.07 47904.60 2017-05-07 19:55:17.000 127 21241.71 216.61 42937.05 47904.61 2017-05-07 19:55:18.000 127 21241.70 216.59 42937.07 47904.61 2017-05-07 19:55:19.000 127 21241.68 216.60 42937.05 47904.58 2017-05-07 19:55:20.000 127 21241.64 216.56 42937.04 47904.61 2017-05-07 19:55:21.000 127 21241.61 216.54 42937.04 47904.57 2017-05-07 19:55:22.000 127 21241.55 216.53 42937.05 47904.55 2017-05-07 19:55:23.000 127 21241.50 216.53 42937.04 47904.53 2017-05-07 19:55:24.000 127 21241.50 216.50 42937.05 47904.56 2017-05-07 19:55:25.000 127 21241.48 216.50 42937.05 47904.51 2017-05-07 19:55:26.000 127 21241.47 216.46 42937.07 47904.51 2017-05-07 19:55:27.000 127 21241.45 216.45 42937.10 47904.49 2017-05-07 19:55:28.000 127 21241.44 216.42 42937.10 47904.50 2017-05-07 19:55:29.000 127 21241.39 216.39 42937.13 47904.53 2017-05-07 19:55:30.000 127 21241.41 216.35 42937.16 47904.53 2017-05-07 19:55:31.000 127 21241.43 216.34 42937.15 47904.54 2017-05-07 19:55:32.000 127 21241.39 216.35 42937.16 47904.53 2017-05-07 19:55:33.000 127 21241.39 216.35 42937.19 47904.55 2017-05-07 19:55:34.000 127 21241.40 216.33 42937.18 47904.59 2017-05-07 19:55:35.000 127 21241.37 216.30 42937.19 47904.58 2017-05-07 19:55:36.000 127 21241.36 216.26 42937.20 47904.60 2017-05-07 19:55:37.000 127 21241.33 216.23 42937.26 47904.58 2017-05-07 19:55:38.000 127 21241.33 216.20 42937.26 47904.58 2017-05-07 19:55:39.000 127 21241.31 216.18 42937.24 47904.55 2017-05-07 19:55:40.000 127 21241.27 216.17 42937.23 47904.57 2017-05-07 19:55:41.000 127 21241.25 216.17 42937.27 47904.59 2017-05-07 19:55:42.000 127 21241.24 216.13 42937.28 47904.57 2017-05-07 19:55:43.000 127 21241.20 216.10 42937.28 47904.54 2017-05-07 19:55:44.000 127 21241.18 216.07 42937.27 47904.55 2017-05-07 19:55:45.000 127 21241.08 216.10 42937.26 47904.52 2017-05-07 19:55:46.000 127 21241.04 216.12 42937.22 47904.48 2017-05-07 19:55:47.000 127 21240.95 216.17 42937.18 47904.46 2017-05-07 19:55:48.000 127 21240.93 216.18 42937.14 47904.38 2017-05-07 19:55:49.000 127 21240.91 216.17 42937.13 47904.38 2017-05-07 19:55:50.000 127 21240.85 216.17 42937.14 47904.31 2017-05-07 19:55:51.000 127 21240.81 216.20 42937.13 47904.29 2017-05-07 19:55:52.000 127 21240.80 216.19 42937.10 47904.24 2017-05-07 19:55:53.000 127 21240.78 216.18 42937.12 47904.24 2017-05-07 19:55:54.000 127 21240.75 216.16 42937.07 47904.22 2017-05-07 19:55:55.000 127 21240.72 216.18 42937.09 47904.20 2017-05-07 19:55:56.000 127 21240.69 216.18 42937.06 47904.23 2017-05-07 19:55:57.000 127 21240.67 216.17 42937.07 47904.15 2017-05-07 19:55:58.000 127 21240.62 216.17 42937.07 47904.14 2017-05-07 19:55:59.000 127 21240.58 216.17 42937.07 47904.13 2017-05-07 19:56:00.000 127 21240.55 216.14 42937.09 47904.11 2017-05-07 19:56:01.000 127 21240.50 216.15 42937.08 47904.09 2017-05-07 19:56:02.000 127 21240.46 216.19 42937.04 47904.09 2017-05-07 19:56:03.000 127 21240.42 216.18 42937.06 47904.07 2017-05-07 19:56:04.000 127 21240.40 216.17 42937.07 47904.03 2017-05-07 19:56:05.000 127 21240.37 216.16 42937.03 47904.05 2017-05-07 19:56:06.000 127 21240.34 216.18 42937.05 47904.03 2017-05-07 19:56:07.000 127 21240.31 216.17 42937.09 47903.97 2017-05-07 19:56:08.000 127 21240.26 216.17 42937.08 47903.99 2017-05-07 19:56:09.000 127 21240.21 216.15 42937.06 47903.96 2017-05-07 19:56:10.000 127 21240.17 216.17 42937.04 47903.91 2017-05-07 19:56:11.000 127 21240.13 216.18 42937.07 47903.90 2017-05-07 19:56:12.000 127 21240.12 216.19 42937.08 47903.89 2017-05-07 19:56:13.000 127 21240.06 216.20 42937.07 47903.86 2017-05-07 19:56:14.000 127 21240.00 216.21 42937.08 47903.85 2017-05-07 19:56:15.000 127 21239.96 216.21 42937.10 47903.82 2017-05-07 19:56:16.000 127 21239.93 216.21 42937.09 47903.80 2017-05-07 19:56:17.000 127 21239.92 216.15 42937.11 47903.80 2017-05-07 19:56:18.000 127 21239.90 216.09 42937.13 47903.81 2017-05-07 19:56:19.000 127 21239.86 216.06 42937.19 47903.81 2017-05-07 19:56:20.000 127 21239.84 216.06 42937.21 47903.84 2017-05-07 19:56:21.000 127 21239.80 216.07 42937.23 47903.85 2017-05-07 19:56:22.000 127 21239.76 216.08 42937.23 47903.87 2017-05-07 19:56:23.000 127 21239.73 216.10 42937.21 47903.84 2017-05-07 19:56:24.000 127 21239.68 216.16 42937.22 47903.84 2017-05-07 19:56:25.000 127 21239.61 216.25 42937.20 47903.78 2017-05-07 19:56:26.000 127 21239.60 216.27 42937.19 47903.75 2017-05-07 19:56:27.000 127 21239.57 216.28 42937.16 47903.74 2017-05-07 19:56:28.000 127 21239.54 216.27 42937.15 47903.71 2017-05-07 19:56:29.000 127 21239.49 216.27 42937.16 47903.70 2017-05-07 19:56:30.000 127 21239.47 216.32 42937.14 47903.71 2017-05-07 19:56:31.000 127 21239.42 216.38 42937.16 47903.66 2017-05-07 19:56:32.000 127 21239.40 216.40 42937.18 47903.66 2017-05-07 19:56:33.000 127 21239.38 216.46 42937.15 47903.64 2017-05-07 19:56:34.000 127 21239.36 216.49 42937.13 47903.62 2017-05-07 19:56:35.000 127 21239.34 216.54 42937.13 47903.57 2017-05-07 19:56:36.000 127 21239.29 216.60 42937.14 47903.56 2017-05-07 19:56:37.000 127 21239.30 216.66 42937.11 47903.55 2017-05-07 19:56:38.000 127 21239.26 216.70 42937.13 47903.53 2017-05-07 19:56:39.000 127 21239.24 216.73 42937.12 47903.49 2017-05-07 19:56:40.000 127 21239.21 216.75 42937.13 47903.49 2017-05-07 19:56:41.000 127 21239.16 216.81 42937.12 47903.46 2017-05-07 19:56:42.000 127 21239.15 216.85 42937.10 47903.43 2017-05-07 19:56:43.000 127 21239.10 216.92 42937.07 47903.41 2017-05-07 19:56:44.000 127 21239.08 216.97 42937.04 47903.41 2017-05-07 19:56:45.000 127 21239.05 217.02 42937.04 47903.38 2017-05-07 19:56:46.000 127 21239.06 217.09 42937.00 47903.34 2017-05-07 19:56:47.000 127 21239.03 217.14 42936.99 47903.33 2017-05-07 19:56:48.000 127 21239.00 217.17 42936.98 47903.31 2017-05-07 19:56:49.000 127 21238.96 217.22 42936.98 47903.27 2017-05-07 19:56:50.000 127 21238.92 217.22 42936.99 47903.26 2017-05-07 19:56:51.000 127 21238.90 217.25 42936.96 47903.23 2017-05-07 19:56:52.000 127 21238.87 217.28 42936.96 47903.22 2017-05-07 19:56:53.000 127 21238.81 217.31 42936.96 47903.19 2017-05-07 19:56:54.000 127 21238.79 217.35 42936.96 47903.21 2017-05-07 19:56:55.000 127 21238.76 217.42 42936.92 47903.15 2017-05-07 19:56:56.000 127 21238.71 217.44 42936.92 47903.10 2017-05-07 19:56:57.000 127 21238.68 217.51 42936.89 47903.14 2017-05-07 19:56:58.000 127 21238.66 217.57 42936.88 47903.06 2017-05-07 19:56:59.000 127 21238.65 217.58 42936.90 47903.05 2017-05-07 19:57:00.000 127 21238.64 217.61 42936.86 47903.04 2017-05-07 19:57:01.000 127 21238.60 217.62 42936.83 47902.99 2017-05-07 19:57:02.000 127 21238.57 217.64 42936.85 47903.00 2017-05-07 19:57:03.000 127 21238.53 217.62 42936.82 47903.01 2017-05-07 19:57:04.000 127 21238.50 217.64 42936.80 47902.99 2017-05-07 19:57:05.000 127 21238.48 217.65 42936.88 47902.99 2017-05-07 19:57:06.000 127 21238.44 217.64 42936.92 47902.97 2017-05-07 19:57:07.000 127 21238.39 217.67 42936.89 47902.98 2017-05-07 19:57:08.000 127 21238.34 217.70 42936.86 47902.97 2017-05-07 19:57:09.000 127 21238.30 217.71 42936.86 47902.97 2017-05-07 19:57:10.000 127 21238.25 217.77 42936.84 47902.93 2017-05-07 19:57:11.000 127 21238.27 217.80 42936.86 47902.94 2017-05-07 19:57:12.000 127 21238.22 217.81 42936.87 47902.93 2017-05-07 19:57:13.000 127 21238.19 217.80 42936.88 47902.89 2017-05-07 19:57:14.000 127 21238.18 217.79 42936.90 47902.88 2017-05-07 19:57:15.000 127 21238.18 217.82 42936.89 47902.91 2017-05-07 19:57:16.000 127 21238.16 217.88 42936.93 47902.90 2017-05-07 19:57:17.000 127 21238.13 217.94 42936.88 47902.89 2017-05-07 19:57:18.000 127 21238.10 218.01 42936.91 47902.89 2017-05-07 19:57:19.000 127 21238.07 218.02 42936.87 47902.88 2017-05-07 19:57:20.000 127 21238.02 218.02 42936.91 47902.85 2017-05-07 19:57:21.000 127 21238.00 218.04 42936.92 47902.82 2017-05-07 19:57:22.000 127 21237.95 218.06 42936.92 47902.81 2017-05-07 19:57:23.000 127 21237.91 218.10 42936.86 47902.79 2017-05-07 19:57:24.000 127 21237.91 218.10 42936.85 47902.76 2017-05-07 19:57:25.000 127 21237.84 218.12 42936.86 47902.74 2017-05-07 19:57:26.000 127 21237.83 218.11 42936.86 47902.72 2017-05-07 19:57:27.000 127 21237.86 218.11 42936.87 47902.70 2017-05-07 19:57:28.000 127 21237.82 218.10 42936.87 47902.72 2017-05-07 19:57:29.000 127 21237.83 218.08 42936.88 47902.74 2017-05-07 19:57:30.000 127 21237.81 218.02 42936.96 47902.77 2017-05-07 19:57:31.000 127 21237.80 218.01 42936.98 47902.79 2017-05-07 19:57:32.000 127 21237.80 218.02 42937.00 47902.81 2017-05-07 19:57:33.000 127 21237.80 218.04 42937.01 47902.84 2017-05-07 19:57:34.000 127 21237.77 218.03 42937.00 47902.83 2017-05-07 19:57:35.000 127 21237.75 218.05 42937.01 47902.87 2017-05-07 19:57:36.000 127 21237.76 218.07 42936.99 47902.82 2017-05-07 19:57:37.000 127 21237.72 218.07 42937.00 47902.85 2017-05-07 19:57:38.000 127 21237.73 218.06 42937.04 47902.86 2017-05-07 19:57:39.000 127 21237.72 218.09 42937.03 47902.83 2017-05-07 19:57:40.000 127 21237.75 218.11 42937.03 47902.84 2017-05-07 19:57:41.000 127 21237.74 218.13 42937.04 47902.85 2017-05-07 19:57:42.000 127 21237.73 218.13 42937.05 47902.83 2017-05-07 19:57:43.000 127 21237.75 218.13 42937.05 47902.81 2017-05-07 19:57:44.000 127 21237.68 218.16 42937.04 47902.81 2017-05-07 19:57:45.000 127 21237.66 218.14 42936.99 47902.79 2017-05-07 19:57:46.000 127 21237.64 218.13 42937.03 47902.82 2017-05-07 19:57:47.000 127 21237.66 218.11 42937.03 47902.80 2017-05-07 19:57:48.000 127 21237.60 218.11 42937.06 47902.84 2017-05-07 19:57:49.000 127 21237.58 218.11 42937.08 47902.79 2017-05-07 19:57:50.000 127 21237.59 218.10 42937.07 47902.81 2017-05-07 19:57:51.000 127 21237.58 218.13 42937.08 47902.78 2017-05-07 19:57:52.000 127 21237.56 218.13 42937.09 47902.82 2017-05-07 19:57:53.000 127 21237.52 218.12 42937.07 47902.78 2017-05-07 19:57:54.000 127 21237.50 218.14 42937.12 47902.76 2017-05-07 19:57:55.000 127 21237.50 218.14 42937.11 47902.78 2017-05-07 19:57:56.000 127 21237.47 218.15 42937.09 47902.76 2017-05-07 19:57:57.000 127 21237.42 218.15 42937.08 47902.75 2017-05-07 19:57:58.000 127 21237.38 218.18 42937.06 47902.74 2017-05-07 19:57:59.000 127 21237.32 218.25 42937.05 47902.71 2017-05-07 19:58:00.000 127 21237.29 218.31 42937.01 47902.65 2017-05-07 19:58:01.000 127 21237.25 218.32 42936.96 47902.60 2017-05-07 19:58:02.000 127 21237.25 218.32 42936.93 47902.54 2017-05-07 19:58:03.000 127 21237.20 218.34 42936.90 47902.50 2017-05-07 19:58:04.000 127 21237.16 218.33 42936.89 47902.50 2017-05-07 19:58:05.000 127 21237.13 218.41 42936.91 47902.47 2017-05-07 19:58:06.000 127 21237.11 218.46 42936.86 47902.41 2017-05-07 19:58:07.000 127 21237.09 218.48 42936.85 47902.39 2017-05-07 19:58:08.000 127 21237.07 218.47 42936.86 47902.35 2017-05-07 19:58:09.000 127 21237.02 218.51 42936.81 47902.31 2017-05-07 19:58:10.000 127 21237.00 218.53 42936.80 47902.26 2017-05-07 19:58:11.000 127 21237.00 218.53 42936.78 47902.25 2017-05-07 19:58:12.000 127 21236.96 218.55 42936.76 47902.24 2017-05-07 19:58:13.000 127 21236.95 218.56 42936.76 47902.22 2017-05-07 19:58:14.000 127 21236.92 218.56 42936.70 47902.21 2017-05-07 19:58:15.000 127 21236.89 218.58 42936.69 47902.17 2017-05-07 19:58:16.000 127 21236.88 218.57 42936.70 47902.15 2017-05-07 19:58:17.000 127 21236.87 218.56 42936.69 47902.13 2017-05-07 19:58:18.000 127 21236.86 218.55 42936.70 47902.13 2017-05-07 19:58:19.000 127 21236.83 218.51 42936.69 47902.09 2017-05-07 19:58:20.000 127 21236.77 218.50 42936.71 47902.10 2017-05-07 19:58:21.000 127 21236.72 218.49 42936.74 47902.08 2017-05-07 19:58:22.000 127 21236.66 218.44 42936.73 47902.12 2017-05-07 19:58:23.000 127 21236.61 218.40 42936.76 47902.07 2017-05-07 19:58:24.000 127 21236.59 218.36 42936.78 47902.08 2017-05-07 19:58:25.000 127 21236.57 218.35 42936.83 47902.10 2017-05-07 19:58:26.000 127 21236.56 218.39 42936.90 47902.11 2017-05-07 19:58:27.000 127 21236.51 218.41 42936.91 47902.12 2017-05-07 19:58:28.000 127 21236.48 218.40 42936.88 47902.13 2017-05-07 19:58:29.000 127 21236.50 218.43 42936.89 47902.16 2017-05-07 19:58:30.000 127 21236.48 218.45 42936.91 47902.13 2017-05-07 19:58:31.000 127 21236.41 218.44 42936.91 47902.14 2017-05-07 19:58:32.000 127 21236.41 218.42 42936.93 47902.12 2017-05-07 19:58:33.000 127 21236.34 218.41 42936.93 47902.12 2017-05-07 19:58:34.000 127 21236.34 218.38 42936.91 47902.11 2017-05-07 19:58:35.000 127 21236.32 218.40 42936.93 47902.08 2017-05-07 19:58:36.000 127 21236.30 218.38 42936.93 47902.09 2017-05-07 19:58:37.000 127 21236.26 218.40 42936.96 47902.08 2017-05-07 19:58:38.000 127 21236.24 218.38 42936.96 47902.08 2017-05-07 19:58:39.000 127 21236.22 218.36 42936.94 47902.04 2017-05-07 19:58:40.000 127 21236.18 218.35 42936.92 47902.05 2017-05-07 19:58:41.000 127 21236.14 218.34 42936.95 47902.05 2017-05-07 19:58:42.000 127 21236.14 218.35 42936.97 47902.08 2017-05-07 19:58:43.000 127 21236.11 218.36 42936.98 47902.02 2017-05-07 19:58:44.000 127 21236.09 218.35 42936.99 47902.01 2017-05-07 19:58:45.000 127 21236.06 218.35 42937.03 47902.05 2017-05-07 19:58:46.000 127 21236.04 218.35 42937.02 47902.01 2017-05-07 19:58:47.000 127 21236.02 218.35 42937.00 47901.99 2017-05-07 19:58:48.000 127 21236.00 218.33 42937.00 47902.00 2017-05-07 19:58:49.000 127 21235.98 218.31 42937.00 47901.99 2017-05-07 19:58:50.000 127 21235.95 218.31 42937.03 47901.98 2017-05-07 19:58:51.000 127 21235.95 218.28 42937.05 47902.00 2017-05-07 19:58:52.000 127 21235.91 218.31 42937.01 47902.01 2017-05-07 19:58:53.000 127 21235.93 218.30 42937.05 47902.00 2017-05-07 19:58:54.000 127 21235.88 218.31 42937.06 47901.99 2017-05-07 19:58:55.000 127 21235.84 218.32 42937.05 47901.98 2017-05-07 19:58:56.000 127 21235.81 218.31 42937.04 47901.99 2017-05-07 19:58:57.000 127 21235.80 218.35 42937.05 47901.97 2017-05-07 19:58:58.000 127 21235.79 218.37 42937.02 47901.94 2017-05-07 19:58:59.000 127 21235.78 218.41 42936.99 47901.94 2017-05-07 19:59:00.000 127 21235.78 218.42 42936.95 47901.91 2017-05-07 19:59:01.000 127 21235.78 218.39 42936.96 47901.88 2017-05-07 19:59:02.000 127 21235.74 218.40 42936.97 47901.89 2017-05-07 19:59:03.000 127 21235.71 218.41 42936.99 47901.87 2017-05-07 19:59:04.000 127 21235.69 218.41 42936.99 47901.86 2017-05-07 19:59:05.000 127 21235.69 218.40 42936.97 47901.82 2017-05-07 19:59:06.000 127 21235.66 218.41 42936.97 47901.84 2017-05-07 19:59:07.000 127 21235.62 218.39 42936.97 47901.83 2017-05-07 19:59:08.000 127 21235.60 218.37 42936.99 47901.79 2017-05-07 19:59:09.000 127 21235.57 218.35 42937.00 47901.86 2017-05-07 19:59:10.000 127 21235.54 218.35 42936.98 47901.79 2017-05-07 19:59:11.000 127 21235.53 218.35 42936.98 47901.82 2017-05-07 19:59:12.000 127 21235.50 218.32 42937.01 47901.77 2017-05-07 19:59:13.000 127 21235.46 218.29 42937.02 47901.80 2017-05-07 19:59:14.000 127 21235.47 218.29 42937.04 47901.77 2017-05-07 19:59:15.000 127 21235.47 218.29 42937.02 47901.77 2017-05-07 19:59:16.000 127 21235.47 218.32 42937.02 47901.77 2017-05-07 19:59:17.000 127 21235.45 218.34 42937.01 47901.76 2017-05-07 19:59:18.000 127 21235.44 218.35 42937.00 47901.72 2017-05-07 19:59:19.000 127 21235.45 218.35 42937.00 47901.72 2017-05-07 19:59:20.000 127 21235.42 218.35 42936.97 47901.72 2017-05-07 19:59:21.000 127 21235.40 218.35 42936.96 47901.72 2017-05-07 19:59:22.000 127 21235.38 218.36 42936.97 47901.71 2017-05-07 19:59:23.000 127 21235.38 218.35 42936.99 47901.72 2017-05-07 19:59:24.000 127 21235.35 218.35 42936.97 47901.70 2017-05-07 19:59:25.000 127 21235.31 218.34 42936.97 47901.67 2017-05-07 19:59:26.000 127 21235.25 218.34 42936.97 47901.68 2017-05-07 19:59:27.000 127 21235.23 218.35 42936.94 47901.66 2017-05-07 19:59:28.000 127 21235.23 218.33 42936.97 47901.64 2017-05-07 19:59:29.000 127 21235.19 218.36 42936.96 47901.62 2017-05-07 19:59:30.000 127 21235.19 218.33 42936.96 47901.61 2017-05-07 19:59:31.000 127 21235.16 218.33 42936.95 47901.59 2017-05-07 19:59:32.000 127 21235.10 218.35 42936.95 47901.54 2017-05-07 19:59:33.000 127 21235.09 218.38 42936.93 47901.57 2017-05-07 19:59:34.000 127 21235.07 218.39 42936.89 47901.52 2017-05-07 19:59:35.000 127 21235.02 218.39 42936.89 47901.52 2017-05-07 19:59:36.000 127 21234.99 218.38 42936.88 47901.50 2017-05-07 19:59:37.000 127 21235.02 218.39 42936.88 47901.44 2017-05-07 19:59:38.000 127 21235.04 218.37 42936.84 47901.47 2017-05-07 19:59:39.000 127 21235.03 218.37 42936.85 47901.47 2017-05-07 19:59:40.000 127 21234.97 218.41 42936.84 47901.45 2017-05-07 19:59:41.000 127 21234.98 218.37 42936.88 47901.44 2017-05-07 19:59:42.000 127 21235.00 218.39 42936.85 47901.43 2017-05-07 19:59:43.000 127 21234.96 218.43 42936.83 47901.42 2017-05-07 19:59:44.000 127 21234.96 218.43 42936.83 47901.43 2017-05-07 19:59:45.000 127 21234.97 218.42 42936.87 47901.41 2017-05-07 19:59:46.000 127 21234.93 218.42 42936.86 47901.42 2017-05-07 19:59:47.000 127 21234.91 218.42 42936.87 47901.38 2017-05-07 19:59:48.000 127 21234.90 218.38 42936.84 47901.37 2017-05-07 19:59:49.000 127 21234.90 218.36 42936.84 47901.39 2017-05-07 19:59:50.000 127 21234.89 218.34 42936.83 47901.39 2017-05-07 19:59:51.000 127 21234.89 218.34 42936.89 47901.39 2017-05-07 19:59:52.000 127 21234.91 218.31 42936.90 47901.40 2017-05-07 19:59:53.000 127 21234.89 218.30 42936.91 47901.42 2017-05-07 19:59:54.000 127 21234.89 218.30 42936.91 47901.41 2017-05-07 19:59:55.000 127 21234.85 218.31 42936.94 47901.42 2017-05-07 19:59:56.000 127 21234.85 218.33 42936.93 47901.43 2017-05-07 19:59:57.000 127 21234.86 218.33 42936.96 47901.44 2017-05-07 19:59:58.000 127 21234.85 218.34 42936.94 47901.42 2017-05-07 19:59:59.000 127 21234.86 218.32 42936.97 47901.45 2017-05-07 20:00:00.000 127 21234.84 218.34 42937.00 47901.44 2017-05-07 20:00:01.000 127 21234.82 218.33 42937.01 47901.45 2017-05-07 20:00:02.000 127 21234.80 218.35 42937.00 47901.47 2017-05-07 20:00:03.000 127 21234.81 218.37 42937.02 47901.46 2017-05-07 20:00:04.000 127 21234.80 218.39 42936.99 47901.42 2017-05-07 20:00:05.000 127 21234.80 218.39 42937.01 47901.50 2017-05-07 20:00:06.000 127 21234.77 218.40 42937.03 47901.45 2017-05-07 20:00:07.000 127 21234.74 218.42 42937.00 47901.44 2017-05-07 20:00:08.000 127 21234.74 218.40 42936.97 47901.45 2017-05-07 20:00:09.000 127 21234.74 218.37 42936.97 47901.43 2017-05-07 20:00:10.000 127 21234.73 218.38 42936.97 47901.43 2017-05-07 20:00:11.000 127 21234.70 218.41 42936.97 47901.41 2017-05-07 20:00:12.000 127 21234.68 218.43 42936.96 47901.42 2017-05-07 20:00:13.000 127 21234.62 218.43 42936.99 47901.42 2017-05-07 20:00:14.000 127 21234.63 218.44 42937.00 47901.40 2017-05-07 20:00:15.000 127 21234.64 218.46 42936.99 47901.38 2017-05-07 20:00:16.000 127 21234.60 218.46 42936.97 47901.41 2017-05-07 20:00:17.000 127 21234.58 218.48 42936.97 47901.38 2017-05-07 20:00:18.000 127 21234.57 218.49 42936.99 47901.37 2017-05-07 20:00:19.000 127 21234.57 218.50 42937.00 47901.37 2017-05-07 20:00:20.000 127 21234.58 218.51 42937.01 47901.38 2017-05-07 20:00:21.000 127 21234.53 218.53 42937.03 47901.39 2017-05-07 20:00:22.000 127 21234.56 218.53 42937.02 47901.35 2017-05-07 20:00:23.000 127 21234.55 218.55 42936.99 47901.33 2017-05-07 20:00:24.000 127 21234.52 218.55 42936.99 47901.38 2017-05-07 20:00:25.000 127 21234.51 218.54 42936.96 47901.34 2017-05-07 20:00:26.000 127 21234.48 218.58 42936.96 47901.33 2017-05-07 20:00:27.000 127 21234.48 218.62 42937.01 47901.31 2017-05-07 20:00:28.000 127 21234.46 218.69 42937.01 47901.35 2017-05-07 20:00:29.000 127 21234.48 218.66 42936.98 47901.30 2017-05-07 20:00:30.000 127 21234.44 218.69 42936.93 47901.30 2017-05-07 20:00:31.000 127 21234.41 218.69 42936.94 47901.26 2017-05-07 20:00:32.000 127 21234.41 218.69 42936.94 47901.27 2017-05-07 20:00:33.000 127 21234.37 218.69 42936.92 47901.23 2017-05-07 20:00:34.000 127 21234.35 218.71 42936.93 47901.21 2017-05-07 20:00:35.000 127 21234.34 218.69 42936.91 47901.21 2017-05-07 20:00:36.000 127 21234.33 218.71 42936.89 47901.21 2017-05-07 20:00:37.000 127 21234.31 218.72 42936.92 47901.19 2017-05-07 20:00:38.000 127 21234.32 218.71 42936.92 47901.20 2017-05-07 20:00:39.000 127 21234.28 218.70 42936.90 47901.17 2017-05-07 20:00:40.000 127 21234.22 218.71 42936.87 47901.12 2017-05-07 20:00:41.000 127 21234.18 218.76 42936.86 47901.12 2017-05-07 20:00:42.000 127 21234.13 218.83 42936.84 47901.08 2017-05-07 20:00:43.000 127 21234.08 218.86 42936.79 47901.05 2017-05-07 20:00:44.000 127 21234.06 218.85 42936.75 47900.97 2017-05-07 20:00:45.000 127 21234.02 218.84 42936.72 47900.91 2017-05-07 20:00:46.000 127 21233.97 218.86 42936.72 47900.91 2017-05-07 20:00:47.000 127 21233.99 218.86 42936.69 47900.85 2017-05-07 20:00:48.000 127 21233.99 218.91 42936.69 47900.85 2017-05-07 20:00:49.000 127 21233.91 218.99 42936.64 47900.82 2017-05-07 20:00:50.000 127 21233.90 219.05 42936.61 47900.78 2017-05-07 20:00:51.000 127 21233.85 219.09 42936.58 47900.73 2017-05-07 20:00:52.000 127 21233.87 219.11 42936.56 47900.67 2017-05-07 20:00:53.000 127 21233.87 219.14 42936.52 47900.66 2017-05-07 20:00:54.000 127 21233.88 219.19 42936.51 47900.64 2017-05-07 20:00:55.000 127 21233.89 219.20 42936.50 47900.64 2017-05-07 20:00:56.000 127 21233.89 219.19 42936.49 47900.61 2017-05-07 20:00:57.000 127 21233.86 219.22 42936.47 47900.58 2017-05-07 20:00:58.000 127 21233.84 219.22 42936.45 47900.60 2017-05-07 20:00:59.000 127 21233.84 219.24 42936.47 47900.58 2017-05-07 20:01:00.000 127 21233.84 219.25 42936.47 47900.60 2017-05-07 20:01:01.000 127 21233.83 219.25 42936.47 47900.58 2017-05-07 20:01:02.000 127 21233.84 219.26 42936.49 47900.58 2017-05-07 20:01:03.000 127 21233.81 219.30 42936.48 47900.58 2017-05-07 20:01:04.000 127 21233.83 219.29 42936.48 47900.59 2017-05-07 20:01:05.000 127 21233.83 219.28 42936.48 47900.58 2017-05-07 20:01:06.000 127 21233.82 219.31 42936.47 47900.57 2017-05-07 20:01:07.000 127 21233.81 219.31 42936.47 47900.57 2017-05-07 20:01:08.000 127 21233.76 219.27 42936.51 47900.56 2017-05-07 20:01:09.000 127 21233.73 219.26 42936.51 47900.54 2017-05-07 20:01:10.000 127 21233.73 219.29 42936.50 47900.56 2017-05-07 20:01:11.000 127 21233.74 219.28 42936.49 47900.56 2017-05-07 20:01:12.000 127 21233.72 219.27 42936.48 47900.55 2017-05-07 20:01:13.000 127 21233.73 219.28 42936.51 47900.56 2017-05-07 20:01:14.000 127 21233.71 219.29 42936.53 47900.54 2017-05-07 20:01:15.000 127 21233.69 219.29 42936.52 47900.57 2017-05-07 20:01:16.000 127 21233.73 219.31 42936.51 47900.54 2017-05-07 20:01:17.000 127 21233.74 219.33 42936.48 47900.57 2017-05-07 20:01:18.000 127 21233.77 219.31 42936.48 47900.54 2017-05-07 20:01:19.000 127 21233.76 219.32 42936.48 47900.60 2017-05-07 20:01:20.000 127 21233.74 219.34 42936.50 47900.55 2017-05-07 20:01:21.000 127 21233.79 219.30 42936.51 47900.59 2017-05-07 20:01:22.000 127 21233.77 219.29 42936.51 47900.55 2017-05-07 20:01:23.000 127 21233.77 219.30 42936.52 47900.57 2017-05-07 20:01:24.000 127 21233.81 219.30 42936.51 47900.56 2017-05-07 20:01:25.000 127 21233.82 219.29 42936.54 47900.62 2017-05-07 20:01:26.000 127 21233.79 219.32 42936.53 47900.59 2017-05-07 20:01:27.000 127 21233.79 219.33 42936.52 47900.60 2017-05-07 20:01:28.000 127 21233.78 219.30 42936.53 47900.60 2017-05-07 20:01:29.000 127 21233.75 219.26 42936.54 47900.60 2017-05-07 20:01:30.000 127 21233.74 219.23 42936.57 47900.61 2017-05-07 20:01:31.000 127 21233.74 219.22 42936.60 47900.62 2017-05-07 20:01:32.000 127 21233.75 219.22 42936.58 47900.62 2017-05-07 20:01:33.000 127 21233.76 219.21 42936.58 47900.68 2017-05-07 20:01:34.000 127 21233.78 219.19 42936.58 47900.62 2017-05-07 20:01:35.000 127 21233.77 219.14 42936.59 47900.65 2017-05-07 20:01:36.000 127 21233.73 219.12 42936.58 47900.63 2017-05-07 20:01:37.000 127 21233.72 219.10 42936.61 47900.65 2017-05-07 20:01:38.000 127 21233.72 219.10 42936.62 47900.61 2017-05-07 20:01:39.000 127 21233.71 219.04 42936.64 47900.68 2017-05-07 20:01:40.000 127 21233.69 219.03 42936.64 47900.64 2017-05-07 20:01:41.000 127 21233.68 219.03 42936.62 47900.64 2017-05-07 20:01:42.000 127 21233.65 219.02 42936.60 47900.64 2017-05-07 20:01:43.000 127 21233.65 219.00 42936.62 47900.64 2017-05-07 20:01:44.000 127 21233.64 219.00 42936.63 47900.64 2017-05-07 20:01:45.000 127 21233.67 219.00 42936.67 47900.62 2017-05-07 20:01:46.000 127 21233.66 218.98 42936.64 47900.63 2017-05-07 20:01:47.000 127 21233.67 218.98 42936.63 47900.66 2017-05-07 20:01:48.000 127 21233.69 218.95 42936.64 47900.65 2017-05-07 20:01:49.000 127 21233.66 218.95 42936.67 47900.63 2017-05-07 20:01:50.000 127 21233.65 218.91 42936.66 47900.64 2017-05-07 20:01:51.000 127 21233.68 218.90 42936.67 47900.65 2017-05-07 20:01:52.000 127 21233.66 218.90 42936.67 47900.62 2017-05-07 20:01:53.000 127 21233.63 218.89 42936.67 47900.66 2017-05-07 20:01:54.000 127 21233.59 218.84 42936.67 47900.65 2017-05-07 20:01:55.000 127 21233.59 218.80 42936.69 47900.67 2017-05-07 20:01:56.000 127 21233.59 218.80 42936.71 47900.67 2017-05-07 20:01:57.000 127 21233.58 218.78 42936.69 47900.65 2017-05-07 20:01:58.000 127 21233.59 218.79 42936.66 47900.67 2017-05-07 20:01:59.000 127 21233.60 218.79 42936.66 47900.67 2017-05-07 20:02:00.000 127 21233.63 218.78 42936.68 47900.65 2017-05-07 20:02:01.000 127 21233.63 218.79 42936.69 47900.70 2017-05-07 20:02:02.000 127 21233.63 218.82 42936.66 47900.67 2017-05-07 20:02:03.000 127 21233.62 218.82 42936.67 47900.68 2017-05-07 20:02:04.000 127 21233.61 218.81 42936.64 47900.69 2017-05-07 20:02:05.000 127 21233.64 218.79 42936.66 47900.67 2017-05-07 20:02:06.000 127 21233.66 218.80 42936.66 47900.67 2017-05-07 20:02:07.000 127 21233.61 218.79 42936.69 47900.69 2017-05-07 20:02:08.000 127 21233.61 218.77 42936.70 47900.67 2017-05-07 20:02:09.000 127 21233.61 218.75 42936.70 47900.66 2017-05-07 20:02:10.000 127 21233.61 218.72 42936.69 47900.68 2017-05-07 20:02:11.000 127 21233.59 218.71 42936.71 47900.67 2017-05-07 20:02:12.000 127 21233.62 218.70 42936.70 47900.72 2017-05-07 20:02:13.000 127 21233.63 218.71 42936.70 47900.67 2017-05-07 20:02:14.000 127 21233.63 218.70 42936.71 47900.68 2017-05-07 20:02:15.000 127 21233.64 218.69 42936.70 47900.70 2017-05-07 20:02:16.000 127 21233.67 218.69 42936.69 47900.67 2017-05-07 20:02:17.000 127 21233.63 218.66 42936.71 47900.68 2017-05-07 20:02:18.000 127 21233.63 218.66 42936.70 47900.69 2017-05-07 20:02:19.000 127 21233.62 218.64 42936.70 47900.66 2017-05-07 20:02:20.000 127 21233.61 218.62 42936.68 47900.70 2017-05-07 20:02:21.000 127 21233.59 218.58 42936.65 47900.65 2017-05-07 20:02:22.000 127 21233.59 218.56 42936.69 47900.65 2017-05-07 20:02:23.000 127 21233.59 218.54 42936.70 47900.65 2017-05-07 20:02:24.000 127 21233.59 218.54 42936.68 47900.67 2017-05-07 20:02:25.000 127 21233.61 218.51 42936.67 47900.64 2017-05-07 20:02:26.000 127 21233.64 218.52 42936.66 47900.65 2017-05-07 20:02:27.000 127 21233.64 218.50 42936.63 47900.64 2017-05-07 20:02:28.000 127 21233.63 218.50 42936.63 47900.60 2017-05-07 20:02:29.000 127 21233.64 218.43 42936.63 47900.63 2017-05-07 20:02:30.000 127 21233.60 218.42 42936.64 47900.61 2017-05-07 20:02:31.000 127 21233.61 218.42 42936.61 47900.60 2017-05-07 20:02:32.000 127 21233.60 218.38 42936.63 47900.60 2017-05-07 20:02:33.000 127 21233.63 218.35 42936.61 47900.62 2017-05-07 20:02:34.000 127 21233.63 218.35 42936.58 47900.59 2017-05-07 20:02:35.000 127 21233.61 218.34 42936.62 47900.61 2017-05-07 20:02:36.000 127 21233.61 218.33 42936.62 47900.61 2017-05-07 20:02:37.000 127 21233.60 218.29 42936.67 47900.60 2017-05-07 20:02:38.000 127 21233.57 218.26 42936.65 47900.61 2017-05-07 20:02:39.000 127 21233.56 218.24 42936.64 47900.61 2017-05-07 20:02:40.000 127 21233.56 218.24 42936.66 47900.62 2017-05-07 20:02:41.000 127 21233.57 218.23 42936.70 47900.64 2017-05-07 20:02:42.000 127 21233.54 218.23 42936.69 47900.62 2017-05-07 20:02:43.000 127 21233.57 218.22 42936.71 47900.62 2017-05-07 20:02:44.000 127 21233.54 218.24 42936.69 47900.62 2017-05-07 20:02:45.000 127 21233.54 218.25 42936.65 47900.63 2017-05-07 20:02:46.000 127 21233.57 218.22 42936.69 47900.61 2017-05-07 20:02:47.000 127 21233.56 218.22 42936.68 47900.62 2017-05-07 20:02:48.000 127 21233.57 218.23 42936.67 47900.60 2017-05-07 20:02:49.000 127 21233.57 218.20 42936.68 47900.62 2017-05-07 20:02:50.000 127 21233.57 218.16 42936.67 47900.63 2017-05-07 20:02:51.000 127 21233.60 218.14 42936.70 47900.64 2017-05-07 20:02:52.000 127 21233.58 218.15 42936.69 47900.64 2017-05-07 20:02:53.000 127 21233.62 218.15 42936.73 47900.66 2017-05-07 20:02:54.000 127 21233.64 218.13 42936.74 47900.68 2017-05-07 20:02:55.000 127 21233.64 218.12 42936.76 47900.69 2017-05-07 20:02:56.000 127 21233.61 218.11 42936.78 47900.70 2017-05-07 20:02:57.000 127 21233.62 218.11 42936.76 47900.72 2017-05-07 20:02:58.000 127 21233.59 218.11 42936.80 47900.74 2017-05-07 20:02:59.000 127 21233.61 218.11 42936.79 47900.74 2017-05-07 20:03:00.000 127 21233.65 218.10 42936.80 47900.74 2017-05-07 20:03:01.000 127 21233.66 218.10 42936.81 47900.76 2017-05-07 20:03:02.000 127 21233.64 218.13 42936.81 47900.77 2017-05-07 20:03:03.000 127 21233.68 218.12 42936.76 47900.76 2017-05-07 20:03:04.000 127 21233.66 218.12 42936.77 47900.74 2017-05-07 20:03:05.000 127 21233.64 218.10 42936.78 47900.76 2017-05-07 20:03:06.000 127 21233.66 218.09 42936.78 47900.76 2017-05-07 20:03:07.000 127 21233.66 218.09 42936.78 47900.74 2017-05-07 20:03:08.000 127 21233.64 218.08 42936.77 47900.74 2017-05-07 20:03:09.000 127 21233.56 218.06 42936.78 47900.75 2017-05-07 20:03:10.000 127 21233.54 218.03 42936.80 47900.74 2017-05-07 20:03:11.000 127 21233.52 218.04 42936.83 47900.71 2017-05-07 20:03:12.000 127 21233.53 218.03 42936.84 47900.74 2017-05-07 20:03:13.000 127 21233.52 218.04 42936.80 47900.72 2017-05-07 20:03:14.000 127 21233.52 218.03 42936.82 47900.74 2017-05-07 20:03:15.000 127 21233.49 218.01 42936.82 47900.69 2017-05-07 20:03:16.000 127 21233.50 218.03 42936.80 47900.69 2017-05-07 20:03:17.000 127 21233.50 218.04 42936.80 47900.68 2017-05-07 20:03:18.000 127 21233.44 218.07 42936.79 47900.71 2017-05-07 20:03:19.000 127 21233.39 218.14 42936.71 47900.64 2017-05-07 20:03:20.000 127 21233.37 218.19 42936.68 47900.56 2017-05-07 20:03:21.000 127 21233.36 218.22 42936.68 47900.56 2017-05-07 20:03:22.000 127 21233.34 218.22 42936.62 47900.48 2017-05-07 20:03:23.000 127 21233.34 218.24 42936.63 47900.48 2017-05-07 20:03:24.000 127 21233.28 218.28 42936.60 47900.44 2017-05-07 20:03:25.000 127 21233.26 218.35 42936.56 47900.43 2017-05-07 20:03:26.000 127 21233.25 218.37 42936.53 47900.40 2017-05-07 20:03:27.000 127 21233.25 218.44 42936.51 47900.34 2017-05-07 20:03:28.000 127 21233.27 218.49 42936.48 47900.34 2017-05-07 20:03:29.000 127 21233.22 218.51 42936.46 47900.28 2017-05-07 20:03:30.000 127 21233.20 218.53 42936.44 47900.29 2017-05-07 20:03:31.000 127 21233.23 218.55 42936.39 47900.24 2017-05-07 20:03:32.000 127 21233.19 218.56 42936.40 47900.25 2017-05-07 20:03:33.000 127 21233.15 218.58 42936.39 47900.22 2017-05-07 20:03:34.000 127 21233.16 218.60 42936.38 47900.19 2017-05-07 20:03:35.000 127 21233.16 218.61 42936.36 47900.22 2017-05-07 20:03:36.000 127 21233.14 218.62 42936.38 47900.19 2017-05-07 20:03:37.000 127 21233.16 218.64 42936.40 47900.20 2017-05-07 20:03:38.000 127 21233.17 218.66 42936.37 47900.21 2017-05-07 20:03:39.000 127 21233.14 218.68 42936.35 47900.17 2017-05-07 20:03:40.000 127 21233.13 218.70 42936.34 47900.16 2017-05-07 20:03:41.000 127 21233.11 218.71 42936.36 47900.20 2017-05-07 20:03:42.000 127 21233.07 218.70 42936.36 47900.13 2017-05-07 20:03:43.000 127 21233.07 218.68 42936.38 47900.16 2017-05-07 20:03:44.000 127 21233.07 218.68 42936.37 47900.15 2017-05-07 20:03:45.000 127 21233.04 218.67 42936.41 47900.17 2017-05-07 20:03:46.000 127 21233.04 218.63 42936.44 47900.17 2017-05-07 20:03:47.000 127 21233.04 218.62 42936.45 47900.16 2017-05-07 20:03:48.000 127 21233.04 218.64 42936.45 47900.18 2017-05-07 20:03:49.000 127 21233.04 218.68 42936.42 47900.22 2017-05-07 20:03:50.000 127 21233.06 218.73 42936.36 47900.17 2017-05-07 20:03:51.000 127 21233.05 218.74 42936.35 47900.15 2017-05-07 20:03:52.000 127 21233.03 218.77 42936.40 47900.13 2017-05-07 20:03:53.000 127 21233.01 218.75 42936.39 47900.14 2017-05-07 20:03:54.000 127 21233.01 218.75 42936.33 47900.14 2017-05-07 20:03:55.000 127 21232.98 218.77 42936.31 47900.12 2017-05-07 20:03:56.000 127 21233.02 218.74 42936.28 47900.06 2017-05-07 20:03:57.000 127 21233.01 218.73 42936.30 47900.10 2017-05-07 20:03:58.000 127 21233.01 218.74 42936.31 47900.07 2017-05-07 20:03:59.000 127 21232.97 218.72 42936.31 47900.07 2017-05-07 20:04:00.000 127 21232.97 218.72 42936.30 47900.05 2017-05-07 20:04:01.000 127 21232.96 218.72 42936.32 47900.06 2017-05-07 20:04:02.000 127 21232.96 218.71 42936.33 47900.08 2017-05-07 20:04:03.000 127 21232.94 218.68 42936.32 47900.09 2017-05-07 20:04:04.000 127 21232.97 218.67 42936.32 47900.08 2017-05-07 20:04:05.000 127 21232.96 218.67 42936.32 47900.06 2017-05-07 20:04:06.000 127 21232.95 218.67 42936.32 47900.05 2017-05-07 20:04:07.000 127 21232.93 218.69 42936.34 47900.05 2017-05-07 20:04:08.000 127 21232.93 218.67 42936.31 47900.05 2017-05-07 20:04:09.000 127 21232.93 218.68 42936.34 47900.03 2017-05-07 20:04:10.000 127 21232.90 218.66 42936.33 47900.05 2017-05-07 20:04:11.000 127 21232.89 218.61 42936.32 47900.04 2017-05-07 20:04:12.000 127 21232.89 218.61 42936.36 47900.04 2017-05-07 20:04:13.000 127 21232.93 218.62 42936.32 47900.05 2017-05-07 20:04:14.000 127 21232.95 218.66 42936.31 47900.05 2017-05-07 20:04:15.000 127 21232.95 218.64 42936.28 47900.04 2017-05-07 20:04:16.000 127 21232.93 218.61 42936.28 47900.03 2017-05-07 20:04:17.000 127 21232.93 218.61 42936.31 47900.05 2017-05-07 20:04:18.000 127 21232.92 218.60 42936.34 47900.05 2017-05-07 20:04:19.000 127 21232.91 218.58 42936.36 47900.07 2017-05-07 20:04:20.000 127 21232.94 218.59 42936.34 47900.05 2017-05-07 20:04:21.000 127 21232.94 218.58 42936.34 47900.06 2017-05-07 20:04:22.000 127 21232.94 218.55 42936.33 47900.06 2017-05-07 20:04:23.000 127 21232.94 218.54 42936.35 47900.05 2017-05-07 20:04:24.000 127 21232.97 218.49 42936.36 47900.05 2017-05-07 20:04:25.000 127 21232.94 218.47 42936.38 47900.08 2017-05-07 20:04:26.000 127 21232.90 218.45 42936.39 47900.04 2017-05-07 20:04:27.000 127 21232.88 218.42 42936.40 47900.09 2017-05-07 20:04:28.000 127 21232.90 218.38 42936.42 47900.09 2017-05-07 20:04:29.000 127 21232.92 218.36 42936.44 47900.11 2017-05-07 20:04:30.000 127 21232.93 218.32 42936.46 47900.15 2017-05-07 20:04:31.000 127 21232.93 218.33 42936.50 47900.13 2017-05-07 20:04:32.000 127 21232.93 218.33 42936.51 47900.15 2017-05-07 20:04:33.000 127 21232.93 218.30 42936.51 47900.15 2017-05-07 20:04:34.000 127 21232.91 218.29 42936.51 47900.15 2017-05-07 20:04:35.000 127 21232.93 218.31 42936.50 47900.17 2017-05-07 20:04:36.000 127 21232.95 218.31 42936.46 47900.18 2017-05-07 20:04:37.000 127 21232.93 218.31 42936.47 47900.17 2017-05-07 20:04:38.000 127 21232.94 218.28 42936.46 47900.16 2017-05-07 20:04:39.000 127 21232.98 218.25 42936.47 47900.15 2017-05-07 20:04:40.000 127 21232.99 218.23 42936.44 47900.16 2017-05-07 20:04:41.000 127 21232.99 218.25 42936.44 47900.17 2017-05-07 20:04:42.000 127 21232.99 218.20 42936.44 47900.13 2017-05-07 20:04:43.000 127 21233.00 218.20 42936.42 47900.21 2017-05-07 20:04:44.000 127 21232.98 218.16 42936.43 47900.13 2017-05-07 20:04:45.000 127 21232.99 218.15 42936.45 47900.16 2017-05-07 20:04:46.000 127 21232.98 218.16 42936.46 47900.15 2017-05-07 20:04:47.000 127 21232.97 218.14 42936.46 47900.17 2017-05-07 20:04:48.000 127 21232.96 218.11 42936.46 47900.14 2017-05-07 20:04:49.000 127 21232.92 218.10 42936.44 47900.15 2017-05-07 20:04:50.000 127 21232.92 218.08 42936.47 47900.17 2017-05-07 20:04:51.000 127 21232.91 218.06 42936.50 47900.15 2017-05-07 20:04:52.000 127 21232.87 218.03 42936.51 47900.15 2017-05-07 20:04:53.000 127 21232.92 217.99 42936.50 47900.17 2017-05-07 20:04:54.000 127 21232.93 217.95 42936.51 47900.14 2017-05-07 20:04:55.000 127 21232.87 217.92 42936.51 47900.17 2017-05-07 20:04:56.000 127 21232.85 217.89 42936.53 47900.14 2017-05-07 20:04:57.000 127 21232.83 217.85 42936.55 47900.18 2017-05-07 20:04:58.000 127 21232.86 217.85 42936.55 47900.19 2017-05-07 20:04:59.000 127 21232.86 217.84 42936.59 47900.22 2017-05-07 20:05:00.000 127 21232.82 217.84 42936.59 47900.22 2017-05-07 20:05:01.000 127 21232.84 217.86 42936.57 47900.20 2017-05-07 20:05:02.000 127 21232.82 217.82 42936.57 47900.22 2017-05-07 20:05:03.000 127 21232.83 217.83 42936.57 47900.21 2017-05-07 20:05:04.000 127 21232.82 217.82 42936.60 47900.22 2017-05-07 20:05:05.000 127 21232.79 217.81 42936.59 47900.22 2017-05-07 20:05:06.000 127 21232.78 217.81 42936.61 47900.19 2017-05-07 20:05:07.000 127 21232.77 217.79 42936.62 47900.21 2017-05-07 20:05:08.000 127 21232.75 217.81 42936.61 47900.21 2017-05-07 20:05:09.000 127 21232.76 217.76 42936.62 47900.23 2017-05-07 20:05:10.000 127 21232.77 217.72 42936.58 47900.19 2017-05-07 20:05:11.000 127 21232.75 217.71 42936.57 47900.21 2017-05-07 20:05:12.000 127 21232.75 217.68 42936.61 47900.20 2017-05-07 20:05:13.000 127 21232.77 217.65 42936.62 47900.23 2017-05-07 20:05:14.000 127 21232.76 217.63 42936.60 47900.23 2017-05-07 20:05:15.000 127 21232.76 217.61 42936.64 47900.22 2017-05-07 20:05:16.000 127 21232.77 217.58 42936.63 47900.24 2017-05-07 20:05:17.000 127 21232.77 217.57 42936.64 47900.25 2017-05-07 20:05:18.000 127 21232.78 217.55 42936.66 47900.25 2017-05-07 20:05:19.000 127 21232.80 217.54 42936.66 47900.27 2017-05-07 20:05:20.000 127 21232.81 217.52 42936.65 47900.26 2017-05-07 20:05:21.000 127 21232.81 217.51 42936.66 47900.28 2017-05-07 20:05:22.000 127 21232.82 217.46 42936.68 47900.28 2017-05-07 20:05:23.000 127 21232.82 217.45 42936.68 47900.30 2017-05-07 20:05:24.000 127 21232.81 217.45 42936.72 47900.30 2017-05-07 20:05:25.000 127 21232.84 217.45 42936.71 47900.33 2017-05-07 20:05:26.000 127 21232.85 217.45 42936.72 47900.30 2017-05-07 20:05:27.000 127 21232.85 217.45 42936.71 47900.32 2017-05-07 20:05:28.000 127 21232.86 217.45 42936.70 47900.32 2017-05-07 20:05:29.000 127 21232.84 217.47 42936.70 47900.31 2017-05-07 20:05:30.000 127 21232.84 217.48 42936.66 47900.31 2017-05-07 20:05:31.000 127 21232.83 217.47 42936.68 47900.31 2017-05-07 20:05:32.000 127 21232.84 217.46 42936.68 47900.30 2017-05-07 20:05:33.000 127 21232.83 217.47 42936.64 47900.30 2017-05-07 20:05:34.000 127 21232.84 217.49 42936.66 47900.30 2017-05-07 20:05:35.000 127 21232.80 217.48 42936.69 47900.28 2017-05-07 20:05:36.000 127 21232.79 217.48 42936.67 47900.29 2017-05-07 20:05:37.000 127 21232.77 217.50 42936.69 47900.30 2017-05-07 20:05:38.000 127 21232.76 217.49 42936.70 47900.25 2017-05-07 20:05:39.000 127 21232.77 217.47 42936.65 47900.26 2017-05-07 20:05:40.000 127 21232.76 217.49 42936.64 47900.29 2017-05-07 20:05:41.000 127 21232.75 217.52 42936.63 47900.22 2017-05-07 20:05:42.000 127 21232.77 217.51 42936.60 47900.23 2017-05-07 20:05:43.000 127 21232.75 217.54 42936.57 47900.22 2017-05-07 20:05:44.000 127 21232.75 217.49 42936.58 47900.19 2017-05-07 20:05:45.000 127 21232.76 217.48 42936.58 47900.16 2017-05-07 20:05:46.000 127 21232.72 217.50 42936.55 47900.15 2017-05-07 20:05:47.000 127 21232.71 217.47 42936.55 47900.14 2017-05-07 20:05:48.000 127 21232.75 217.47 42936.51 47900.13 2017-05-07 20:05:49.000 127 21232.74 217.45 42936.53 47900.12 2017-05-07 20:05:50.000 127 21232.76 217.43 42936.53 47900.11 2017-05-07 20:05:51.000 127 21232.74 217.40 42936.52 47900.09 2017-05-07 20:05:52.000 127 21232.72 217.38 42936.51 47900.10 2017-05-07 20:05:53.000 127 21232.71 217.38 42936.50 47900.11 2017-05-07 20:05:54.000 127 21232.71 217.39 42936.52 47900.11 2017-05-07 20:05:55.000 127 21232.73 217.40 42936.55 47900.10 2017-05-07 20:05:56.000 127 21232.73 217.39 42936.52 47900.10 2017-05-07 20:05:57.000 127 21232.71 217.37 42936.51 47900.12 2017-05-07 20:05:58.000 127 21232.71 217.34 42936.50 47900.07 2017-05-07 20:05:59.000 127 21232.73 217.33 42936.49 47900.07 2017-05-07 20:06:00.000 127 21232.68 217.33 42936.49 47900.07 2017-05-07 20:06:01.000 127 21232.67 217.32 42936.50 47900.08 2017-05-07 20:06:02.000 127 21232.65 217.33 42936.50 47900.05 2017-05-07 20:06:03.000 127 21232.65 217.33 42936.49 47900.07 2017-05-07 20:06:04.000 127 21232.65 217.32 42936.48 47900.03 2017-05-07 20:06:05.000 127 21232.64 217.31 42936.46 47900.01 2017-05-07 20:06:06.000 127 21232.64 217.32 42936.42 47899.99 2017-05-07 20:06:07.000 127 21232.65 217.33 42936.42 47900.01 2017-05-07 20:06:08.000 127 21232.66 217.32 42936.41 47899.97 2017-05-07 20:06:09.000 127 21232.64 217.33 42936.36 47899.95 2017-05-07 20:06:10.000 127 21232.64 217.36 42936.35 47899.93 2017-05-07 20:06:11.000 127 21232.65 217.37 42936.34 47899.95 2017-05-07 20:06:12.000 127 21232.63 217.34 42936.33 47899.87 2017-05-07 20:06:13.000 127 21232.62 217.32 42936.33 47899.87 2017-05-07 20:06:14.000 127 21232.62 217.27 42936.33 47899.87 2017-05-07 20:06:15.000 127 21232.60 217.24 42936.34 47899.88 2017-05-07 20:06:16.000 127 21232.58 217.20 42936.35 47899.86 2017-05-07 20:06:17.000 127 21232.59 217.18 42936.37 47899.85 2017-05-07 20:06:18.000 127 21232.58 217.17 42936.36 47899.88 2017-05-07 20:06:19.000 127 21232.57 217.14 42936.38 47899.88 2017-05-07 20:06:20.000 127 21232.58 217.11 42936.39 47899.91 2017-05-07 20:06:21.000 127 21232.59 217.07 42936.38 47899.91 2017-05-07 20:06:22.000 127 21232.60 217.07 42936.39 47899.92 2017-05-07 20:06:23.000 127 21232.61 217.10 42936.41 47899.95 2017-05-07 20:06:24.000 127 21232.60 217.13 42936.38 47899.94 2017-05-07 20:06:25.000 127 21232.58 217.14 42936.37 47899.95 2017-05-07 20:06:26.000 127 21232.58 217.12 42936.39 47899.95 2017-05-07 20:06:27.000 127 21232.60 217.11 42936.38 47899.95 2017-05-07 20:06:28.000 127 21232.59 217.07 42936.40 47899.95 2017-05-07 20:06:29.000 127 21232.59 217.05 42936.44 47899.95 2017-05-07 20:06:30.000 127 21232.58 217.06 42936.44 47899.95 2017-05-07 20:06:31.000 127 21232.57 217.04 42936.41 47899.94 2017-05-07 20:06:32.000 127 21232.53 217.05 42936.39 47899.95 2017-05-07 20:06:33.000 127 21232.55 217.04 42936.42 47899.96 2017-05-07 20:06:34.000 127 21232.54 217.02 42936.42 47899.94 2017-05-07 20:06:35.000 127 21232.53 216.97 42936.44 47899.95 2017-05-07 20:06:36.000 127 21232.50 216.98 42936.43 47899.96 2017-05-07 20:06:37.000 127 21232.48 216.97 42936.44 47899.94 2017-05-07 20:06:38.000 127 21232.49 216.94 42936.44 47899.91 2017-05-07 20:06:39.000 127 21232.48 216.92 42936.43 47899.96 2017-05-07 20:06:40.000 127 21232.51 216.89 42936.43 47899.91 2017-05-07 20:06:41.000 127 21232.51 216.93 42936.39 47899.92 2017-05-07 20:06:42.000 127 21232.49 216.91 42936.37 47899.91 2017-05-07 20:06:43.000 127 21232.47 216.88 42936.40 47899.88 2017-05-07 20:06:44.000 127 21232.47 216.87 42936.39 47899.89 2017-05-07 20:06:45.000 127 21232.46 216.85 42936.39 47899.87 2017-05-07 20:06:46.000 127 21232.41 216.82 42936.43 47899.86 2017-05-07 20:06:47.000 127 21232.40 216.80 42936.41 47899.85 2017-05-07 20:06:48.000 127 21232.41 216.78 42936.42 47899.87 2017-05-07 20:06:49.000 127 21232.42 216.76 42936.41 47899.84 2017-05-07 20:06:50.000 127 21232.38 216.76 42936.41 47899.85 2017-05-07 20:06:51.000 127 21232.37 216.75 42936.40 47899.86 2017-05-07 20:06:52.000 127 21232.33 216.75 42936.42 47899.84 2017-05-07 20:06:53.000 127 21232.32 216.71 42936.45 47899.81 2017-05-07 20:06:54.000 127 21232.34 216.68 42936.42 47899.83 2017-05-07 20:06:55.000 127 21232.34 216.63 42936.41 47899.82 2017-05-07 20:06:56.000 127 21232.32 216.59 42936.46 47899.82 2017-05-07 20:06:57.000 127 21232.33 216.55 42936.44 47899.85 2017-05-07 20:06:58.000 127 21232.30 216.50 42936.46 47899.85 2017-05-07 20:06:59.000 127 21232.27 216.41 42936.48 47899.85 2017-05-07 20:07:00.000 127 21232.22 216.38 42936.51 47899.83 2017-05-07 20:07:01.000 127 21232.22 216.35 42936.54 47899.88 2017-05-07 20:07:02.000 127 21232.22 216.31 42936.53 47899.88 2017-05-07 20:07:03.000 127 21232.19 216.31 42936.51 47899.88 2017-05-07 20:07:04.000 127 21232.20 216.30 42936.52 47899.85 2017-05-07 20:07:05.000 127 21232.23 216.31 42936.51 47899.90 2017-05-07 20:07:06.000 127 21232.20 216.32 42936.47 47899.80 2017-05-07 20:07:07.000 127 21232.22 216.34 42936.45 47899.86 2017-05-07 20:07:08.000 127 21232.22 216.31 42936.43 47899.80 2017-05-07 20:07:09.000 127 21232.22 216.31 42936.44 47899.80 2017-05-07 20:07:10.000 127 21232.23 216.29 42936.48 47899.79 2017-05-07 20:07:11.000 127 21232.20 216.29 42936.46 47899.79 2017-05-07 20:07:12.000 127 21232.21 216.30 42936.45 47899.81 2017-05-07 20:07:13.000 127 21232.22 216.30 42936.44 47899.80 2017-05-07 20:07:14.000 127 21232.23 216.29 42936.45 47899.81 2017-05-07 20:07:15.000 127 21232.23 216.29 42936.43 47899.83 2017-05-07 20:07:16.000 127 21232.21 216.25 42936.44 47899.80 2017-05-07 20:07:17.000 127 21232.21 216.22 42936.43 47899.78 2017-05-07 20:07:18.000 127 21232.19 216.18 42936.43 47899.79 2017-05-07 20:07:19.000 127 21232.17 216.19 42936.42 47899.77 2017-05-07 20:07:20.000 127 21232.17 216.18 42936.43 47899.78 2017-05-07 20:07:21.000 127 21232.14 216.16 42936.42 47899.76 2017-05-07 20:07:22.000 127 21232.16 216.15 42936.44 47899.75 2017-05-07 20:07:23.000 127 21232.10 216.17 42936.44 47899.74 2017-05-07 20:07:24.000 127 21232.08 216.15 42936.41 47899.76 2017-05-07 20:07:25.000 127 21232.10 216.13 42936.41 47899.74 2017-05-07 20:07:26.000 127 21232.07 216.11 42936.40 47899.72 2017-05-07 20:07:27.000 127 21232.07 216.11 42936.40 47899.72 2017-05-07 20:07:28.000 127 21232.05 216.08 42936.39 47899.69 2017-05-07 20:07:29.000 127 21232.05 216.08 42936.39 47899.71 2017-05-07 20:07:30.000 127 21232.04 216.05 42936.38 47899.68 2017-05-07 20:07:31.000 127 21232.01 216.02 42936.37 47899.66 2017-05-07 20:07:32.000 127 21231.98 215.98 42936.39 47899.66 2017-05-07 20:07:33.000 127 21231.95 215.92 42936.41 47899.66 2017-05-07 20:07:34.000 127 21231.93 215.90 42936.41 47899.64 2017-05-07 20:07:35.000 127 21231.93 215.89 42936.40 47899.66 2017-05-07 20:07:36.000 127 21231.88 215.85 42936.43 47899.68 2017-05-07 20:07:37.000 127 21231.88 215.83 42936.45 47899.64 2017-05-07 20:07:38.000 127 21231.88 215.83 42936.47 47899.69 2017-05-07 20:07:39.000 127 21231.85 215.81 42936.47 47899.69 2017-05-07 20:07:40.000 127 21231.83 215.77 42936.49 47899.68 2017-05-07 20:07:41.000 127 21231.81 215.70 42936.49 47899.64 2017-05-07 20:07:42.000 127 21231.80 215.69 42936.49 47899.67 2017-05-07 20:07:43.000 127 21231.79 215.65 42936.50 47899.69 2017-05-07 20:07:44.000 127 21231.80 215.59 42936.54 47899.67 2017-05-07 20:07:45.000 127 21231.78 215.56 42936.60 47899.68 2017-05-07 20:07:46.000 127 21231.75 215.55 42936.57 47899.67 2017-05-07 20:07:47.000 127 21231.75 215.50 42936.55 47899.70 2017-05-07 20:07:48.000 127 21231.73 215.46 42936.60 47899.74 2017-05-07 20:07:49.000 127 21231.71 215.47 42936.62 47899.72 2017-05-07 20:07:50.000 127 21231.70 215.46 42936.64 47899.72 2017-05-07 20:07:51.000 127 21231.69 215.44 42936.60 47899.70 2017-05-07 20:07:52.000 127 21231.70 215.43 42936.58 47899.74 2017-05-07 20:07:53.000 127 21231.70 215.44 42936.58 47899.70 2017-05-07 20:07:54.000 127 21231.68 215.45 42936.53 47899.67 2017-05-07 20:07:55.000 127 21231.71 215.44 42936.53 47899.67 2017-05-07 20:07:56.000 127 21231.71 215.47 42936.50 47899.66 2017-05-07 20:07:57.000 127 21231.74 215.47 42936.48 47899.64 2017-05-07 20:07:58.000 127 21231.71 215.44 42936.48 47899.63 2017-05-07 20:07:59.000 127 21231.70 215.42 42936.44 47899.59 2017-05-07 20:08:00.000 127 21231.68 215.41 42936.43 47899.57 2017-05-07 20:08:01.000 127 21231.68 215.39 42936.43 47899.57 2017-05-07 20:08:02.000 127 21231.62 215.34 42936.47 47899.57 2017-05-07 20:08:03.000 127 21231.58 215.33 42936.49 47899.54 2017-05-07 20:08:04.000 127 21231.58 215.32 42936.46 47899.54 2017-05-07 20:08:05.000 127 21231.56 215.27 42936.43 47899.52 2017-05-07 20:08:06.000 127 21231.53 215.23 42936.45 47899.50 2017-05-07 20:08:07.000 127 21231.54 215.18 42936.45 47899.50 2017-05-07 20:08:08.000 127 21231.53 215.14 42936.48 47899.50 2017-05-07 20:08:09.000 127 21231.50 215.10 42936.46 47899.47 2017-05-07 20:08:10.000 127 21231.48 215.09 42936.48 47899.46 2017-05-07 20:08:11.000 127 21231.47 215.06 42936.46 47899.48 2017-05-07 20:08:12.000 127 21231.44 215.03 42936.48 47899.47 2017-05-07 20:08:13.000 127 21231.42 215.01 42936.47 47899.44 2017-05-07 20:08:14.000 127 21231.42 215.03 42936.48 47899.47 2017-05-07 20:08:15.000 127 21231.44 215.00 42936.51 47899.45 2017-05-07 20:08:16.000 127 21231.42 215.00 42936.53 47899.48 2017-05-07 20:08:17.000 127 21231.42 214.98 42936.51 47899.48 2017-05-07 20:08:18.000 127 21231.40 214.97 42936.49 47899.50 2017-05-07 20:08:19.000 127 21231.37 214.95 42936.52 47899.48 2017-05-07 20:08:20.000 127 21231.36 214.94 42936.56 47899.51 2017-05-07 20:08:21.000 127 21231.34 214.93 42936.57 47899.48 2017-05-07 20:08:22.000 127 21231.30 214.94 42936.54 47899.48 2017-05-07 20:08:23.000 127 21231.29 214.94 42936.54 47899.50 2017-05-07 20:08:24.000 127 21231.27 214.93 42936.54 47899.45 2017-05-07 20:08:25.000 127 21231.27 214.90 42936.56 47899.49 2017-05-07 20:08:26.000 127 21231.26 214.89 42936.53 47899.44 2017-05-07 20:08:27.000 127 21231.23 214.88 42936.56 47899.47 2017-05-07 20:08:28.000 127 21231.22 214.88 42936.55 47899.44 2017-05-07 20:08:29.000 127 21231.19 214.90 42936.52 47899.41 2017-05-07 20:08:30.000 127 21231.16 214.90 42936.53 47899.42 2017-05-07 20:08:31.000 127 21231.15 214.89 42936.51 47899.40 2017-05-07 20:08:32.000 127 21231.13 214.86 42936.48 47899.36 2017-05-07 20:08:33.000 127 21231.12 214.86 42936.49 47899.37 2017-05-07 20:08:34.000 127 21231.14 214.84 42936.51 47899.38 2017-05-07 20:08:35.000 127 21231.14 214.81 42936.51 47899.36 2017-05-07 20:08:36.000 127 21231.09 214.76 42936.52 47899.35 2017-05-07 20:08:37.000 127 21231.05 214.74 42936.51 47899.34 2017-05-07 20:08:38.000 127 21231.04 214.73 42936.53 47899.35 2017-05-07 20:08:39.000 127 21231.04 214.70 42936.52 47899.33 2017-05-07 20:08:40.000 127 21231.04 214.70 42936.51 47899.35 2017-05-07 20:08:41.000 127 21231.06 214.74 42936.51 47899.36 2017-05-07 20:08:42.000 127 21231.09 214.76 42936.52 47899.37 2017-05-07 20:08:43.000 127 21231.10 214.75 42936.50 47899.36 2017-05-07 20:08:44.000 127 21231.09 214.70 42936.51 47899.38 2017-05-07 20:08:45.000 127 21231.09 214.69 42936.50 47899.35 2017-05-07 20:08:46.000 127 21231.11 214.69 42936.48 47899.39 2017-05-07 20:08:47.000 127 21231.13 214.68 42936.48 47899.35 2017-05-07 20:08:48.000 127 21231.15 214.68 42936.51 47899.37 2017-05-07 20:08:49.000 127 21231.14 214.71 42936.53 47899.39 2017-05-07 20:08:50.000 127 21231.15 214.71 42936.51 47899.37 2017-05-07 20:08:51.000 127 21231.20 214.70 42936.50 47899.36 2017-05-07 20:08:52.000 127 21231.21 214.72 42936.45 47899.35 2017-05-07 20:08:53.000 127 21231.23 214.70 42936.45 47899.36 2017-05-07 20:08:54.000 127 21231.24 214.68 42936.47 47899.36 2017-05-07 20:08:55.000 127 21231.25 214.66 42936.43 47899.32 2017-05-07 20:08:56.000 127 21231.25 214.64 42936.43 47899.35 2017-05-07 20:08:57.000 127 21231.25 214.65 42936.45 47899.37 2017-05-07 20:08:58.000 127 21231.25 214.64 42936.46 47899.36 2017-05-07 20:08:59.000 127 21231.26 214.62 42936.45 47899.36 2017-05-07 20:09:00.000 127 21231.23 214.64 42936.46 47899.36 2017-05-07 20:09:01.000 127 21231.19 214.70 42936.45 47899.36 2017-05-07 20:09:02.000 127 21231.16 214.74 42936.39 47899.27 2017-05-07 20:09:03.000 127 21231.17 214.72 42936.39 47899.30 2017-05-07 20:09:04.000 127 21231.19 214.71 42936.37 47899.26 2017-05-07 20:09:05.000 127 21231.17 214.72 42936.33 47899.23 2017-05-07 20:09:06.000 127 21231.14 214.66 42936.30 47899.24 2017-05-07 20:09:07.000 127 21231.12 214.65 42936.34 47899.17 2017-05-07 20:09:08.000 127 21231.13 214.65 42936.33 47899.20 2017-05-07 20:09:09.000 127 21231.13 214.64 42936.33 47899.18 2017-05-07 20:09:10.000 127 21231.13 214.63 42936.29 47899.16 2017-05-07 20:09:11.000 127 21231.11 214.62 42936.26 47899.14 2017-05-07 20:09:12.000 127 21231.11 214.62 42936.23 47899.19 2017-05-07 20:09:13.000 127 21231.13 214.59 42936.22 47899.12 2017-05-07 20:09:14.000 127 21231.10 214.60 42936.23 47899.12 2017-05-07 20:09:15.000 127 21231.12 214.58 42936.25 47899.15 2017-05-07 20:09:16.000 127 21231.11 214.55 42936.24 47899.12 2017-05-07 20:09:17.000 127 21231.10 214.53 42936.26 47899.15 2017-05-07 20:09:18.000 127 21231.12 214.51 42936.29 47899.15 2017-05-07 20:09:19.000 127 21231.12 214.49 42936.26 47899.17 2017-05-07 20:09:20.000 127 21231.11 214.50 42936.25 47899.14 2017-05-07 20:09:21.000 127 21231.11 214.52 42936.25 47899.12 2017-05-07 20:09:22.000 127 21231.11 214.55 42936.23 47899.14 2017-05-07 20:09:23.000 127 21231.13 214.53 42936.22 47899.14 2017-05-07 20:09:24.000 127 21231.09 214.53 42936.20 47899.10 2017-05-07 20:09:25.000 127 21231.07 214.54 42936.18 47899.08 2017-05-07 20:09:26.000 127 21231.07 214.54 42936.20 47899.05 2017-05-07 20:09:27.000 127 21231.08 214.52 42936.20 47899.09 2017-05-07 20:09:28.000 127 21231.10 214.52 42936.19 47899.05 2017-05-07 20:09:29.000 127 21231.11 214.53 42936.17 47899.07 2017-05-07 20:09:30.000 127 21231.13 214.54 42936.18 47899.04 2017-05-07 20:09:31.000 127 21231.12 214.57 42936.13 47899.04 2017-05-07 20:09:32.000 127 21231.14 214.57 42936.17 47899.07 2017-05-07 20:09:33.000 127 21231.15 214.56 42936.15 47899.05 2017-05-07 20:09:34.000 127 21231.15 214.55 42936.13 47899.06 2017-05-07 20:09:35.000 127 21231.18 214.52 42936.14 47899.03 2017-05-07 20:09:36.000 127 21231.18 214.51 42936.14 47899.02 2017-05-07 20:09:37.000 127 21231.17 214.46 42936.13 47899.07 2017-05-07 20:09:38.000 127 21231.17 214.43 42936.16 47899.07 2017-05-07 20:09:39.000 127 21231.16 214.40 42936.17 47899.08 2017-05-07 20:09:40.000 127 21231.18 214.36 42936.23 47899.08 2017-05-07 20:09:41.000 127 21231.17 214.38 42936.23 47899.12 2017-05-07 20:09:42.000 127 21231.16 214.39 42936.23 47899.10 2017-05-07 20:09:43.000 127 21231.16 214.38 42936.21 47899.14 2017-05-07 20:09:44.000 127 21231.16 214.38 42936.17 47899.10 2017-05-07 20:09:45.000 127 21231.15 214.36 42936.16 47899.10 2017-05-07 20:09:46.000 127 21231.15 214.33 42936.18 47899.09 2017-05-07 20:09:47.000 127 21231.15 214.31 42936.20 47899.11 2017-05-07 20:09:48.000 127 21231.13 214.26 42936.19 47899.11 2017-05-07 20:09:49.000 127 21231.09 214.27 42936.20 47899.09 2017-05-07 20:09:50.000 127 21231.10 214.24 42936.23 47899.10 2017-05-07 20:09:51.000 127 21231.10 214.21 42936.23 47899.14 2017-05-07 20:09:52.000 127 21231.09 214.17 42936.24 47899.13 2017-05-07 20:09:53.000 127 21231.07 214.15 42936.24 47899.13 2017-05-07 20:09:54.000 127 21231.04 214.15 42936.23 47899.15 2017-05-07 20:09:55.000 127 21231.04 214.09 42936.26 47899.12 2017-05-07 20:09:56.000 127 21231.01 214.02 42936.28 47899.11 2017-05-07 20:09:57.000 127 21230.98 213.93 42936.29 47899.12 2017-05-07 20:09:58.000 127 21230.93 213.87 42936.30 47899.08 2017-05-07 20:09:59.000 127 21230.89 213.80 42936.28 47899.06 2017-05-07 20:10:00.000 127 21230.88 213.77 42936.27 47899.08 2017-05-07 20:10:01.000 127 21230.85 213.74 42936.27 47899.05 2017-05-07 20:10:02.000 127 21230.84 213.70 42936.30 47899.03 2017-05-07 20:10:03.000 127 21230.87 213.71 42936.26 47899.04 2017-05-07 20:10:04.000 127 21230.90 213.74 42936.25 47899.05 2017-05-07 20:10:05.000 127 21230.92 213.76 42936.28 47899.05 2017-05-07 20:10:06.000 127 21230.95 213.78 42936.29 47899.09 2017-05-07 20:10:07.000 127 21230.98 213.81 42936.31 47899.10 2017-05-07 20:10:08.000 127 21231.01 213.79 42936.27 47899.08 2017-05-07 20:10:09.000 127 21230.99 213.75 42936.27 47899.09 2017-05-07 20:10:10.000 127 21230.98 213.72 42936.29 47899.11 2017-05-07 20:10:11.000 127 21230.95 213.69 42936.31 47899.11 2017-05-07 20:10:12.000 127 21230.96 213.67 42936.34 47899.15 2017-05-07 20:10:13.000 127 21230.96 213.65 42936.35 47899.13 2017-05-07 20:10:14.000 127 21230.97 213.63 42936.37 47899.13 2017-05-07 20:10:15.000 127 21230.95 213.61 42936.35 47899.14 2017-05-07 20:10:16.000 127 21230.91 213.61 42936.37 47899.14 2017-05-07 20:10:17.000 127 21230.94 213.55 42936.37 47899.14 2017-05-07 20:10:18.000 127 21230.94 213.56 42936.38 47899.16 2017-05-07 20:10:19.000 127 21230.93 213.55 42936.40 47899.14 2017-05-07 20:10:20.000 127 21230.93 213.54 42936.38 47899.16 2017-05-07 20:10:21.000 127 21230.95 213.55 42936.37 47899.16 2017-05-07 20:10:22.000 127 21230.95 213.52 42936.38 47899.17 2017-05-07 20:10:23.000 127 21230.96 213.49 42936.37 47899.16 2017-05-07 20:10:24.000 127 21230.95 213.50 42936.37 47899.17 2017-05-07 20:10:25.000 127 21230.95 213.47 42936.37 47899.18 2017-05-07 20:10:26.000 127 21230.93 213.45 42936.39 47899.18 2017-05-07 20:10:27.000 127 21230.90 213.44 42936.42 47899.19 2017-05-07 20:10:28.000 127 21230.92 213.41 42936.42 47899.15 2017-05-07 20:10:29.000 127 21230.91 213.38 42936.42 47899.17 2017-05-07 20:10:30.000 127 21230.86 213.35 42936.43 47899.14 2017-05-07 20:10:31.000 127 21230.81 213.33 42936.43 47899.15 2017-05-07 20:10:32.000 127 21230.81 213.27 42936.41 47899.15 2017-05-07 20:10:33.000 127 21230.80 213.26 42936.40 47899.12 2017-05-07 20:10:34.000 127 21230.74 213.27 42936.37 47899.04 2017-05-07 20:10:35.000 127 21230.72 213.26 42936.36 47899.06 2017-05-07 20:10:36.000 127 21230.69 213.25 42936.32 47899.02 2017-05-07 20:10:37.000 127 21230.71 213.20 42936.33 47899.01 2017-05-07 20:10:38.000 127 21230.70 213.15 42936.29 47898.97 2017-05-07 20:10:39.000 127 21230.68 213.14 42936.26 47898.95 2017-05-07 20:10:40.000 127 21230.68 213.12 42936.25 47898.94 2017-05-07 20:10:41.000 127 21230.68 213.12 42936.28 47898.93 2017-05-07 20:10:42.000 127 21230.69 213.12 42936.29 47898.95 2017-05-07 20:10:43.000 127 21230.69 213.09 42936.30 47898.99 2017-05-07 20:10:44.000 127 21230.69 213.10 42936.33 47898.97 2017-05-07 20:10:45.000 127 21230.69 213.09 42936.34 47899.00 2017-05-07 20:10:46.000 127 21230.68 213.06 42936.35 47898.98 2017-05-07 20:10:47.000 127 21230.67 213.00 42936.36 47899.04 2017-05-07 20:10:48.000 127 21230.68 212.99 42936.35 47899.01 2017-05-07 20:10:49.000 127 21230.67 212.95 42936.32 47899.04 2017-05-07 20:10:50.000 127 21230.65 212.91 42936.36 47899.05 2017-05-07 20:10:51.000 127 21230.65 212.88 42936.37 47899.03 2017-05-07 20:10:52.000 127 21230.64 212.84 42936.34 47899.01 2017-05-07 20:10:53.000 127 21230.63 212.79 42936.37 47899.03 2017-05-07 20:10:54.000 127 21230.63 212.77 42936.36 47899.04 2017-05-07 20:10:55.000 127 21230.61 212.74 42936.38 47899.02 2017-05-07 20:10:56.000 127 21230.61 212.70 42936.37 47899.03 2017-05-07 20:10:57.000 127 21230.61 212.69 42936.35 47899.02 2017-05-07 20:10:58.000 127 21230.62 212.68 42936.38 47899.00 2017-05-07 20:10:59.000 127 21230.60 212.64 42936.38 47899.02 2017-05-07 20:11:00.000 127 21230.62 212.62 42936.39 47899.02 2017-05-07 20:11:01.000 127 21230.63 212.61 42936.38 47899.00 2017-05-07 20:11:02.000 127 21230.63 212.61 42936.37 47899.03 2017-05-07 20:11:03.000 127 21230.63 212.60 42936.34 47899.01 2017-05-07 20:11:04.000 127 21230.65 212.57 42936.34 47899.03 2017-05-07 20:11:05.000 127 21230.67 212.55 42936.35 47899.01 2017-05-07 20:11:06.000 127 21230.63 212.54 42936.35 47899.02 2017-05-07 20:11:07.000 127 21230.66 212.53 42936.33 47899.00 2017-05-07 20:11:08.000 127 21230.66 212.55 42936.31 47899.02 2017-05-07 20:11:09.000 127 21230.63 212.54 42936.28 47899.00 2017-05-07 20:11:10.000 127 21230.58 212.52 42936.29 47898.98 2017-05-07 20:11:11.000 127 21230.59 212.52 42936.26 47898.94 2017-05-07 20:11:12.000 127 21230.59 212.49 42936.24 47898.92 2017-05-07 20:11:13.000 127 21230.60 212.49 42936.24 47898.90 2017-05-07 20:11:14.000 127 21230.58 212.54 42936.20 47898.89 2017-05-07 20:11:15.000 127 21230.60 212.55 42936.23 47898.91 2017-05-07 20:11:16.000 127 21230.62 212.55 42936.23 47898.91 2017-05-07 20:11:17.000 127 21230.62 212.55 42936.22 47898.89 2017-05-07 20:11:18.000 127 21230.63 212.54 42936.22 47898.90 2017-05-07 20:11:19.000 127 21230.61 212.51 42936.24 47898.92 2017-05-07 20:11:20.000 127 21230.61 212.54 42936.26 47898.91 2017-05-07 20:11:21.000 127 21230.60 212.52 42936.27 47898.91 2017-05-07 20:11:22.000 127 21230.59 212.53 42936.28 47898.92 2017-05-07 20:11:23.000 127 21230.59 212.56 42936.27 47898.89 2017-05-07 20:11:24.000 127 21230.56 212.55 42936.24 47898.89 2017-05-07 20:11:25.000 127 21230.56 212.55 42936.24 47898.86 2017-05-07 20:11:26.000 127 21230.57 212.54 42936.24 47898.86 2017-05-07 20:11:27.000 127 21230.54 212.51 42936.21 47898.83 2017-05-07 20:11:28.000 127 21230.53 212.50 42936.18 47898.83 2017-05-07 20:11:29.000 127 21230.51 212.48 42936.21 47898.82 2017-05-07 20:11:30.000 127 21230.50 212.46 42936.20 47898.81 2017-05-07 20:11:31.000 127 21230.49 212.46 42936.18 47898.81 2017-05-07 20:11:32.000 127 21230.50 212.48 42936.16 47898.78 2017-05-07 20:11:33.000 127 21230.47 212.45 42936.13 47898.75 2017-05-07 20:11:34.000 127 21230.48 212.44 42936.16 47898.76 2017-05-07 20:11:35.000 127 21230.48 212.45 42936.16 47898.75 2017-05-07 20:11:36.000 127 21230.44 212.44 42936.18 47898.74 2017-05-07 20:11:37.000 127 21230.39 212.42 42936.14 47898.73 2017-05-07 20:11:38.000 127 21230.35 212.40 42936.16 47898.70 2017-05-07 20:11:39.000 127 21230.33 212.39 42936.16 47898.71 2017-05-07 20:11:40.000 127 21230.33 212.40 42936.14 47898.72 2017-05-07 20:11:41.000 127 21230.35 212.39 42936.16 47898.70 2017-05-07 20:11:42.000 127 21230.33 212.38 42936.17 47898.68 2017-05-07 20:11:43.000 127 21230.32 212.34 42936.15 47898.65 2017-05-07 20:11:44.000 127 21230.28 212.31 42936.13 47898.63 2017-05-07 20:11:45.000 127 21230.28 212.29 42936.10 47898.64 2017-05-07 20:11:46.000 127 21230.27 212.24 42936.06 47898.60 2017-05-07 20:11:47.000 127 21230.27 212.22 42936.07 47898.59 2017-05-07 20:11:48.000 127 21230.27 212.18 42936.07 47898.57 2017-05-07 20:11:49.000 127 21230.26 212.18 42936.04 47898.60 2017-05-07 20:11:50.000 127 21230.25 212.20 42936.06 47898.58 2017-05-07 20:11:51.000 127 21230.23 212.20 42936.07 47898.61 2017-05-07 20:11:52.000 127 21230.28 212.19 42936.09 47898.55 2017-05-07 20:11:53.000 127 21230.23 212.20 42936.07 47898.57 2017-05-07 20:11:54.000 127 21230.19 212.17 42936.06 47898.57 2017-05-07 20:11:55.000 127 21230.22 212.15 42936.09 47898.54 2017-05-07 20:11:56.000 127 21230.23 212.17 42936.04 47898.58 2017-05-07 20:11:57.000 127 21230.22 212.19 42936.05 47898.54 2017-05-07 20:11:58.000 127 21230.23 212.21 42936.01 47898.56 2017-05-07 20:11:59.000 127 21230.21 212.24 42936.00 47898.53 2017-05-07 20:12:00.000 127 21230.21 212.23 42936.03 47898.55 2017-05-07 20:12:01.000 127 21230.18 212.24 42936.01 47898.51 2017-05-07 20:12:02.000 127 21230.20 212.23 42936.02 47898.53 2017-05-07 20:12:03.000 127 21230.19 212.24 42936.03 47898.52 2017-05-07 20:12:04.000 127 21230.17 212.23 42936.03 47898.52 2017-05-07 20:12:05.000 127 21230.12 212.22 42936.06 47898.54 2017-05-07 20:12:06.000 127 21230.10 212.23 42936.07 47898.50 2017-05-07 20:12:07.000 127 21230.11 212.22 42936.07 47898.53 2017-05-07 20:12:08.000 127 21230.10 212.25 42936.05 47898.53 2017-05-07 20:12:09.000 127 21230.10 212.26 42936.05 47898.53 2017-05-07 20:12:10.000 127 21230.11 212.24 42936.08 47898.49 2017-05-07 20:12:11.000 127 21230.13 212.26 42936.04 47898.52 2017-05-07 20:12:12.000 127 21230.15 212.27 42936.03 47898.50 2017-05-07 20:12:13.000 127 21230.11 212.25 42936.00 47898.50 2017-05-07 20:12:14.000 127 21230.13 212.25 42936.02 47898.49 2017-05-07 20:12:15.000 127 21230.16 212.22 42936.05 47898.51 2017-05-07 20:12:16.000 127 21230.15 212.21 42936.03 47898.51 2017-05-07 20:12:17.000 127 21230.12 212.21 42936.02 47898.54 2017-05-07 20:12:18.000 127 21230.13 212.18 42936.01 47898.49 2017-05-07 20:12:19.000 127 21230.14 212.15 42936.05 47898.53 2017-05-07 20:12:20.000 127 21230.15 212.14 42936.07 47898.51 2017-05-07 20:12:21.000 127 21230.16 212.14 42936.07 47898.53 2017-05-07 20:12:22.000 127 21230.18 212.17 42936.04 47898.55 2017-05-07 20:12:23.000 127 21230.18 212.18 42936.02 47898.55 2017-05-07 20:12:24.000 127 21230.18 212.20 42936.02 47898.55 2017-05-07 20:12:25.000 127 21230.19 212.19 42936.03 47898.52 2017-05-07 20:12:26.000 127 21230.23 212.20 42936.04 47898.54 2017-05-07 20:12:27.000 127 21230.21 212.24 42936.01 47898.50 2017-05-07 20:12:28.000 127 21230.21 212.26 42935.99 47898.51 2017-05-07 20:12:29.000 127 21230.24 212.26 42936.02 47898.55 2017-05-07 20:12:30.000 127 21230.24 212.26 42936.05 47898.53 2017-05-07 20:12:31.000 127 21230.26 212.26 42936.03 47898.53 2017-05-07 20:12:32.000 127 21230.28 212.27 42936.00 47898.54 2017-05-07 20:12:33.000 127 21230.28 212.27 42936.00 47898.54 2017-05-07 20:12:34.000 127 21230.28 212.29 42935.98 47898.53 2017-05-07 20:12:35.000 127 21230.28 212.29 42936.00 47898.53 2017-05-07 20:12:36.000 127 21230.27 212.28 42935.99 47898.53 2017-05-07 20:12:37.000 127 21230.30 212.30 42935.96 47898.52 2017-05-07 20:12:38.000 127 21230.29 212.29 42935.95 47898.51 2017-05-07 20:12:39.000 127 21230.35 212.27 42935.98 47898.50 2017-05-07 20:12:40.000 127 21230.36 212.31 42935.94 47898.53 2017-05-07 20:12:41.000 127 21230.40 212.32 42935.93 47898.50 2017-05-07 20:12:42.000 127 21230.41 212.31 42935.92 47898.51 2017-05-07 20:12:43.000 127 21230.42 212.29 42935.88 47898.48 2017-05-07 20:12:44.000 127 21230.43 212.28 42935.82 47898.48 2017-05-07 20:12:45.000 127 21230.45 212.25 42935.80 47898.47 2017-05-07 20:12:46.000 127 21230.49 212.21 42935.86 47898.50 2017-05-07 20:12:47.000 127 21230.51 212.17 42935.89 47898.50 2017-05-07 20:12:48.000 127 21230.52 212.18 42935.87 47898.47 2017-05-07 20:12:49.000 127 21230.53 212.19 42935.85 47898.50 2017-05-07 20:12:50.000 127 21230.53 212.16 42935.87 47898.51 2017-05-07 20:12:51.000 127 21230.52 212.15 42935.86 47898.48 2017-05-07 20:12:52.000 127 21230.54 212.14 42935.87 47898.50 2017-05-07 20:12:53.000 127 21230.53 212.15 42935.84 47898.50 2017-05-07 20:12:54.000 127 21230.55 212.10 42935.87 47898.53 2017-05-07 20:12:55.000 127 21230.56 212.08 42935.87 47898.52 2017-05-07 20:12:56.000 127 21230.57 212.04 42935.85 47898.53 2017-05-07 20:12:57.000 127 21230.58 212.01 42935.87 47898.52 2017-05-07 20:12:58.000 127 21230.59 212.02 42935.84 47898.55 2017-05-07 20:12:59.000 127 21230.60 212.00 42935.80 47898.53 2017-05-07 20:13:00.000 127 21230.60 211.98 42935.83 47898.53 2017-05-07 20:13:01.000 127 21230.63 211.96 42935.88 47898.53 2017-05-07 20:13:02.000 127 21230.61 211.96 42935.86 47898.53 2017-05-07 20:13:03.000 127 21230.62 211.95 42935.88 47898.52 2017-05-07 20:13:04.000 127 21230.62 211.95 42935.87 47898.53 2017-05-07 20:13:05.000 127 21230.62 211.94 42935.87 47898.52 2017-05-07 20:13:06.000 127 21230.63 211.92 42935.88 47898.57 2017-05-07 20:13:07.000 127 21230.58 211.89 42935.91 47898.53 2017-05-07 20:13:08.000 127 21230.60 211.86 42935.88 47898.55 2017-05-07 20:13:09.000 127 21230.62 211.83 42935.92 47898.59 2017-05-07 20:13:10.000 127 21230.64 211.82 42935.93 47898.61 2017-05-07 20:13:11.000 127 21230.61 211.85 42935.96 47898.61 2017-05-07 20:13:12.000 127 21230.63 211.85 42935.94 47898.62 2017-05-07 20:13:13.000 127 21230.66 211.83 42935.94 47898.62 2017-05-07 20:13:14.000 127 21230.68 211.86 42935.91 47898.65 2017-05-07 20:13:15.000 127 21230.69 211.89 42935.88 47898.65 2017-05-07 20:13:16.000 127 21230.69 211.90 42935.90 47898.67 2017-05-07 20:13:17.000 127 21230.69 211.88 42935.90 47898.60 2017-05-07 20:13:18.000 127 21230.70 211.87 42935.86 47898.67 2017-05-07 20:13:19.000 127 21230.69 211.84 42935.85 47898.59 2017-05-07 20:13:20.000 127 21230.70 211.81 42935.86 47898.63 2017-05-07 20:13:21.000 127 21230.72 211.82 42935.85 47898.63 2017-05-07 20:13:22.000 127 21230.74 211.81 42935.88 47898.64 2017-05-07 20:13:23.000 127 21230.76 211.78 42935.88 47898.59 2017-05-07 20:13:24.000 127 21230.77 211.78 42935.84 47898.64 2017-05-07 20:13:25.000 127 21230.76 211.74 42935.88 47898.64 2017-05-07 20:13:26.000 127 21230.76 211.71 42935.88 47898.65 2017-05-07 20:13:27.000 127 21230.75 211.69 42935.88 47898.63 2017-05-07 20:13:28.000 127 21230.78 211.67 42935.86 47898.63 2017-05-07 20:13:29.000 127 21230.78 211.65 42935.88 47898.64 2017-05-07 20:13:30.000 127 21230.79 211.62 42935.90 47898.68 2017-05-07 20:13:31.000 127 21230.80 211.64 42935.87 47898.66 2017-05-07 20:13:32.000 127 21230.77 211.61 42935.88 47898.70 2017-05-07 20:13:33.000 127 21230.77 211.56 42935.90 47898.64 2017-05-07 20:13:34.000 127 21230.77 211.53 42935.86 47898.66 2017-05-07 20:13:35.000 127 21230.78 211.48 42935.88 47898.65 2017-05-07 20:13:36.000 127 21230.79 211.42 42935.89 47898.68 2017-05-07 20:13:37.000 127 21230.78 211.39 42935.90 47898.68 2017-05-07 20:13:38.000 127 21230.77 211.38 42935.92 47898.68 2017-05-07 20:13:39.000 127 21230.76 211.35 42935.95 47898.68 2017-05-07 20:13:40.000 127 21230.81 211.31 42935.97 47898.72 2017-05-07 20:13:41.000 127 21230.83 211.27 42935.95 47898.71 2017-05-07 20:13:42.000 127 21230.82 211.23 42935.97 47898.72 2017-05-07 20:13:43.000 127 21230.85 211.19 42935.98 47898.74 2017-05-07 20:13:44.000 127 21230.83 211.20 42935.97 47898.75 2017-05-07 20:13:45.000 127 21230.84 211.16 42936.01 47898.77 2017-05-07 20:13:46.000 127 21230.86 211.13 42936.00 47898.80 2017-05-07 20:13:47.000 127 21230.88 211.09 42936.03 47898.77 2017-05-07 20:13:48.000 127 21230.88 211.06 42936.06 47898.81 2017-05-07 20:13:49.000 127 21230.87 211.04 42936.07 47898.83 2017-05-07 20:13:50.000 127 21230.85 211.03 42936.05 47898.84 2017-05-07 20:13:51.000 127 21230.87 211.00 42936.07 47898.85 2017-05-07 20:13:52.000 127 21230.91 210.97 42936.08 47898.86 2017-05-07 20:13:53.000 127 21230.86 210.97 42936.06 47898.85 2017-05-07 20:13:54.000 127 21230.84 210.96 42936.08 47898.86 2017-05-07 20:13:55.000 127 21230.92 210.95 42936.08 47898.88 2017-05-07 20:13:56.000 127 21230.92 210.94 42936.08 47898.89 2017-05-07 20:13:57.000 127 21230.92 210.94 42936.06 47898.86 2017-05-07 20:13:58.000 127 21230.92 210.94 42936.03 47898.85 2017-05-07 20:13:59.000 127 21230.91 210.92 42936.03 47898.86 2017-05-07 20:14:00.000 127 21230.90 210.91 42936.05 47898.86 2017-05-07 20:14:01.000 127 21230.90 210.84 42936.05 47898.84 2017-05-07 20:14:02.000 127 21230.89 210.83 42936.02 47898.83 2017-05-07 20:14:03.000 127 21230.88 210.81 42936.00 47898.81 2017-05-07 20:14:04.000 127 21230.85 210.82 42936.01 47898.80 2017-05-07 20:14:05.000 127 21230.85 210.82 42936.02 47898.81 2017-05-07 20:14:06.000 127 21230.89 210.80 42935.97 47898.78 2017-05-07 20:14:07.000 127 21230.89 210.76 42935.94 47898.77 2017-05-07 20:14:08.000 127 21230.89 210.73 42935.93 47898.75 2017-05-07 20:14:09.000 127 21230.87 210.69 42935.96 47898.74 2017-05-07 20:14:10.000 127 21230.87 210.63 42935.96 47898.72 2017-05-07 20:14:11.000 127 21230.86 210.58 42935.97 47898.72 2017-05-07 20:14:12.000 127 21230.88 210.53 42935.97 47898.73 2017-05-07 20:14:13.000 127 21230.85 210.52 42935.98 47898.75 2017-05-07 20:14:14.000 127 21230.88 210.47 42935.99 47898.72 2017-05-07 20:14:15.000 127 21230.82 210.46 42935.98 47898.74 2017-05-07 20:14:16.000 127 21230.83 210.42 42935.98 47898.75 2017-05-07 20:14:17.000 127 21230.81 210.39 42936.00 47898.74 2017-05-07 20:14:18.000 127 21230.80 210.35 42935.99 47898.73 2017-05-07 20:14:19.000 127 21230.80 210.32 42935.97 47898.71 2017-05-07 20:14:20.000 127 21230.78 210.30 42935.95 47898.72 2017-05-07 20:14:21.000 127 21230.79 210.27 42935.96 47898.72 2017-05-07 20:14:22.000 127 21230.79 210.26 42935.95 47898.68 2017-05-07 20:14:23.000 127 21230.77 210.21 42935.94 47898.66 2017-05-07 20:14:24.000 127 21230.78 210.17 42935.91 47898.65 2017-05-07 20:14:25.000 127 21230.74 210.13 42935.93 47898.67 2017-05-07 20:14:26.000 127 21230.75 210.13 42935.95 47898.65 2017-05-07 20:14:27.000 127 21230.74 210.13 42935.94 47898.66 2017-05-07 20:14:28.000 127 21230.72 210.11 42935.92 47898.64 2017-05-07 20:14:29.000 127 21230.70 210.11 42935.90 47898.64 2017-05-07 20:14:30.000 127 21230.71 210.08 42935.88 47898.63 2017-05-07 20:14:31.000 127 21230.67 210.06 42935.91 47898.62 2017-05-07 20:14:32.000 127 21230.65 210.04 42935.92 47898.59 2017-05-07 20:14:33.000 127 21230.64 209.99 42935.89 47898.57 2017-05-07 20:14:34.000 127 21230.64 209.98 42935.85 47898.56 2017-05-07 20:14:35.000 127 21230.63 209.96 42935.85 47898.57 2017-05-07 20:14:36.000 127 21230.65 209.96 42935.84 47898.55 2017-05-07 20:14:37.000 127 21230.63 209.94 42935.83 47898.52 2017-05-07 20:14:38.000 127 21230.65 209.91 42935.81 47898.54 2017-05-07 20:14:39.000 127 21230.64 209.92 42935.79 47898.50 2017-05-07 20:14:40.000 127 21230.65 209.90 42935.77 47898.48 2017-05-07 20:14:41.000 127 21230.64 209.88 42935.75 47898.47 2017-05-07 20:14:42.000 127 21230.65 209.85 42935.75 47898.44 2017-05-07 20:14:43.000 127 21230.65 209.82 42935.72 47898.45 2017-05-07 20:14:44.000 127 21230.66 209.80 42935.72 47898.44 2017-05-07 20:14:45.000 127 21230.67 209.76 42935.75 47898.48 2017-05-07 20:14:46.000 127 21230.70 209.74 42935.78 47898.47 2017-05-07 20:14:47.000 127 21230.70 209.74 42935.78 47898.50 2017-05-07 20:14:48.000 127 21230.71 209.73 42935.78 47898.52 2017-05-07 20:14:49.000 127 21230.72 209.71 42935.79 47898.51 2017-05-07 20:14:50.000 127 21230.71 209.70 42935.79 47898.54 2017-05-07 20:14:51.000 127 21230.68 209.73 42935.78 47898.53 2017-05-07 20:14:52.000 127 21230.69 209.74 42935.79 47898.51 2017-05-07 20:14:53.000 127 21230.66 209.70 42935.76 47898.51 2017-05-07 20:14:54.000 127 21230.64 209.71 42935.79 47898.49 2017-05-07 20:14:55.000 127 21230.64 209.68 42935.77 47898.50 2017-05-07 20:14:56.000 127 21230.62 209.66 42935.77 47898.48 2017-05-07 20:14:57.000 127 21230.60 209.64 42935.79 47898.50 2017-05-07 20:14:58.000 127 21230.61 209.62 42935.81 47898.50 2017-05-07 20:14:59.000 127 21230.58 209.63 42935.79 47898.48 2017-05-07 20:15:00.000 127 21230.59 209.59 42935.79 47898.46 2017-05-07 20:15:01.000 127 21230.58 209.61 42935.78 47898.45 2017-05-07 20:15:02.000 127 21230.58 209.62 42935.73 47898.45 2017-05-07 20:15:03.000 127 21230.58 209.62 42935.72 47898.40 2017-05-07 20:15:04.000 127 21230.54 209.59 42935.69 47898.40 2017-05-07 20:15:05.000 127 21230.54 209.57 42935.71 47898.40 2017-05-07 20:15:06.000 127 21230.50 209.54 42935.71 47898.40 2017-05-07 20:15:07.000 127 21230.45 209.53 42935.75 47898.38 2017-05-07 20:15:08.000 127 21230.50 209.50 42935.74 47898.41 2017-05-07 20:15:09.000 127 21230.52 209.48 42935.74 47898.42 2017-05-07 20:15:10.000 127 21230.52 209.45 42935.75 47898.41 2017-05-07 20:15:11.000 127 21230.54 209.48 42935.78 47898.41 2017-05-07 20:15:12.000 127 21230.52 209.51 42935.76 47898.44 2017-05-07 20:15:13.000 127 21230.51 209.49 42935.74 47898.43 2017-05-07 20:15:14.000 127 21230.53 209.47 42935.76 47898.41 2017-05-07 20:15:15.000 127 21230.54 209.43 42935.75 47898.44 2017-05-07 20:15:16.000 127 21230.53 209.44 42935.73 47898.42 2017-05-07 20:15:17.000 127 21230.54 209.41 42935.74 47898.42 2017-05-07 20:15:18.000 127 21230.56 209.38 42935.74 47898.40 2017-05-07 20:15:19.000 127 21230.55 209.39 42935.73 47898.43 2017-05-07 20:15:20.000 127 21230.55 209.38 42935.75 47898.42 2017-05-07 20:15:21.000 127 21230.59 209.35 42935.76 47898.42 2017-05-07 20:15:22.000 127 21230.62 209.35 42935.77 47898.44 2017-05-07 20:15:23.000 127 21230.61 209.33 42935.75 47898.46 2017-05-07 20:15:24.000 127 21230.61 209.33 42935.76 47898.44 2017-05-07 20:15:25.000 127 21230.58 209.35 42935.80 47898.49 2017-05-07 20:15:26.000 127 21230.56 209.34 42935.79 47898.46 2017-05-07 20:15:27.000 127 21230.60 209.32 42935.82 47898.46 2017-05-07 20:15:28.000 127 21230.61 209.31 42935.85 47898.50 2017-05-07 20:15:29.000 127 21230.61 209.32 42935.82 47898.51 2017-05-07 20:15:30.000 127 21230.62 209.32 42935.82 47898.53 2017-05-07 20:15:31.000 127 21230.64 209.31 42935.81 47898.52 2017-05-07 20:15:32.000 127 21230.62 209.30 42935.81 47898.52 2017-05-07 20:15:33.000 127 21230.58 209.29 42935.83 47898.50 2017-05-07 20:15:34.000 127 21230.59 209.25 42935.83 47898.53 2017-05-07 20:15:35.000 127 21230.61 209.26 42935.84 47898.50 2017-05-07 20:15:36.000 127 21230.61 209.24 42935.84 47898.53 2017-05-07 20:15:37.000 127 21230.61 209.20 42935.83 47898.53 2017-05-07 20:15:38.000 127 21230.61 209.17 42935.83 47898.52 2017-05-07 20:15:39.000 127 21230.60 209.13 42935.83 47898.51 2017-05-07 20:15:40.000 127 21230.61 209.07 42935.84 47898.52 2017-05-07 20:15:41.000 127 21230.59 209.05 42935.83 47898.51 2017-05-07 20:15:42.000 127 21230.54 209.05 42935.83 47898.52 2017-05-07 20:15:43.000 127 21230.55 209.01 42935.84 47898.49 2017-05-07 20:15:44.000 127 21230.55 209.01 42935.84 47898.49 2017-05-07 20:15:45.000 127 21230.54 209.01 42935.82 47898.46 2017-05-07 20:15:46.000 127 21230.55 208.97 42935.80 47898.49 2017-05-07 20:15:47.000 127 21230.53 208.95 42935.83 47898.49 2017-05-07 20:15:48.000 127 21230.55 208.95 42935.79 47898.47 2017-05-07 20:15:49.000 127 21230.54 208.93 42935.79 47898.46 2017-05-07 20:15:50.000 127 21230.56 208.91 42935.82 47898.48 2017-05-07 20:15:51.000 127 21230.55 208.88 42935.81 47898.48 2017-05-07 20:15:52.000 127 21230.58 208.88 42935.82 47898.47 2017-05-07 20:15:53.000 127 21230.63 208.87 42935.79 47898.46 2017-05-07 20:15:54.000 127 21230.63 208.85 42935.79 47898.43 2017-05-07 20:15:55.000 127 21230.59 208.82 42935.77 47898.44 2017-05-07 20:15:56.000 127 21230.58 208.79 42935.77 47898.43 2017-05-07 20:15:57.000 127 21230.56 208.77 42935.74 47898.42 2017-05-07 20:15:58.000 127 21230.54 208.78 42935.76 47898.40 2017-05-07 20:15:59.000 127 21230.52 208.77 42935.75 47898.41 2017-05-07 20:16:00.000 127 21230.53 208.73 42935.72 47898.40 2017-05-07 20:16:01.000 127 21230.49 208.69 42935.73 47898.38 2017-05-07 20:16:02.000 127 21230.44 208.65 42935.71 47898.35 2017-05-07 20:16:03.000 127 21230.40 208.62 42935.72 47898.33 2017-05-07 20:16:04.000 127 21230.37 208.57 42935.71 47898.31 2017-05-07 20:16:05.000 127 21230.34 208.55 42935.67 47898.29 2017-05-07 20:16:06.000 127 21230.31 208.52 42935.62 47898.28 2017-05-07 20:16:07.000 127 21230.29 208.50 42935.63 47898.23 2017-05-07 20:16:08.000 127 21230.30 208.49 42935.63 47898.22 2017-05-07 20:16:09.000 127 21230.30 208.48 42935.62 47898.19 2017-05-07 20:16:10.000 127 21230.29 208.47 42935.61 47898.19 2017-05-07 20:16:11.000 127 21230.28 208.48 42935.62 47898.15 2017-05-07 20:16:12.000 127 21230.30 208.51 42935.61 47898.19 2017-05-07 20:16:13.000 127 21230.30 208.48 42935.60 47898.20 2017-05-07 20:16:14.000 127 21230.30 208.46 42935.64 47898.18 2017-05-07 20:16:15.000 127 21230.29 208.45 42935.66 47898.19 2017-05-07 20:16:16.000 127 21230.27 208.45 42935.65 47898.21 2017-05-07 20:16:17.000 127 21230.29 208.42 42935.63 47898.21 2017-05-07 20:16:18.000 127 21230.27 208.39 42935.64 47898.18 2017-05-07 20:16:19.000 127 21230.27 208.37 42935.63 47898.20 2017-05-07 20:16:20.000 127 21230.26 208.32 42935.64 47898.19 2017-05-07 20:16:21.000 127 21230.25 208.31 42935.62 47898.19 2017-05-07 20:16:22.000 127 21230.23 208.30 42935.61 47898.18 2017-05-07 20:16:23.000 127 21230.22 208.28 42935.59 47898.15 2017-05-07 20:16:24.000 127 21230.21 208.24 42935.60 47898.18 2017-05-07 20:16:25.000 127 21230.22 208.23 42935.63 47898.11 2017-05-07 20:16:26.000 127 21230.20 208.23 42935.64 47898.14 2017-05-07 20:16:27.000 127 21230.19 208.23 42935.65 47898.18 2017-05-07 20:16:28.000 127 21230.20 208.21 42935.64 47898.15 2017-05-07 20:16:29.000 127 21230.24 208.19 42935.64 47898.19 2017-05-07 20:16:30.000 127 21230.28 208.16 42935.64 47898.18 2017-05-07 20:16:31.000 127 21230.25 208.15 42935.66 47898.17 2017-05-07 20:16:32.000 127 21230.24 208.15 42935.62 47898.20 2017-05-07 20:16:33.000 127 21230.24 208.16 42935.64 47898.20 2017-05-07 20:16:34.000 127 21230.23 208.14 42935.65 47898.21 2017-05-07 20:16:35.000 127 21230.21 208.16 42935.64 47898.19 2017-05-07 20:16:36.000 127 21230.21 208.16 42935.63 47898.22 2017-05-07 20:16:37.000 127 21230.21 208.19 42935.66 47898.20 2017-05-07 20:16:38.000 127 21230.24 208.20 42935.66 47898.23 2017-05-07 20:16:39.000 127 21230.22 208.24 42935.66 47898.19 2017-05-07 20:16:40.000 127 21230.20 208.25 42935.65 47898.21 2017-05-07 20:16:41.000 127 21230.18 208.25 42935.65 47898.20 2017-05-07 20:16:42.000 127 21230.21 208.21 42935.65 47898.20 2017-05-07 20:16:43.000 127 21230.19 208.21 42935.64 47898.18 2017-05-07 20:16:44.000 127 21230.20 208.17 42935.66 47898.18 2017-05-07 20:16:45.000 127 21230.19 208.17 42935.68 47898.16 2017-05-07 20:16:46.000 127 21230.15 208.16 42935.65 47898.19 2017-05-07 20:16:47.000 127 21230.12 208.12 42935.65 47898.17 2017-05-07 20:16:48.000 127 21230.11 208.08 42935.65 47898.18 2017-05-07 20:16:49.000 127 21230.14 208.05 42935.64 47898.15 2017-05-07 20:16:50.000 127 21230.09 208.01 42935.63 47898.12 2017-05-07 20:16:51.000 127 21230.07 207.98 42935.61 47898.11 2017-05-07 20:16:52.000 127 21230.06 207.95 42935.60 47898.10 2017-05-07 20:16:53.000 127 21230.05 207.92 42935.64 47898.08 2017-05-07 20:16:54.000 127 21230.02 207.88 42935.66 47898.10 2017-05-07 20:16:55.000 127 21230.04 207.87 42935.66 47898.09 2017-05-07 20:16:56.000 127 21230.05 207.86 42935.68 47898.08 2017-05-07 20:16:57.000 127 21230.05 207.87 42935.68 47898.14 2017-05-07 20:16:58.000 127 21230.05 207.82 42935.64 47898.13 2017-05-07 20:16:59.000 127 21230.04 207.81 42935.69 47898.11 2017-05-07 20:17:00.000 127 21230.02 207.77 42935.69 47898.14 2017-05-07 20:17:01.000 127 21230.05 207.73 42935.70 47898.15 2017-05-07 20:17:02.000 127 21230.04 207.71 42935.71 47898.15 2017-05-07 20:17:03.000 127 21230.02 207.69 42935.70 47898.14 2017-05-07 20:17:04.000 127 21230.05 207.64 42935.69 47898.17 2017-05-07 20:17:05.000 127 21230.04 207.64 42935.73 47898.15 2017-05-07 20:17:06.000 127 21230.05 207.63 42935.75 47898.16 2017-05-07 20:17:07.000 127 21230.04 207.63 42935.71 47898.18 2017-05-07 20:17:08.000 127 21230.01 207.61 42935.76 47898.16 2017-05-07 20:17:09.000 127 21230.01 207.61 42935.79 47898.18 2017-05-07 20:17:10.000 127 21230.00 207.61 42935.77 47898.20 2017-05-07 20:17:11.000 127 21230.00 207.62 42935.76 47898.19 2017-05-07 20:17:12.000 127 21230.02 207.59 42935.76 47898.20 2017-05-07 20:17:13.000 127 21230.01 207.57 42935.79 47898.18 2017-05-07 20:17:14.000 127 21230.00 207.55 42935.79 47898.21 2017-05-07 20:17:15.000 127 21230.01 207.56 42935.79 47898.21 2017-05-07 20:17:16.000 127 21229.97 207.57 42935.80 47898.21 2017-05-07 20:17:17.000 127 21229.97 207.52 42935.81 47898.25 2017-05-07 20:17:18.000 127 21230.00 207.49 42935.82 47898.23 2017-05-07 20:17:19.000 127 21229.99 207.49 42935.83 47898.24 2017-05-07 20:17:20.000 127 21229.99 207.49 42935.82 47898.25 2017-05-07 20:17:21.000 127 21229.98 207.50 42935.78 47898.22 2017-05-07 20:17:22.000 127 21229.98 207.50 42935.80 47898.23 2017-05-07 20:17:23.000 127 21229.95 207.50 42935.80 47898.23 2017-05-07 20:17:24.000 127 21229.98 207.47 42935.80 47898.19 2017-05-07 20:17:25.000 127 21229.96 207.46 42935.77 47898.19 2017-05-07 20:17:26.000 127 21229.97 207.46 42935.77 47898.22 2017-05-07 20:17:27.000 127 21229.96 207.46 42935.79 47898.19 2017-05-07 20:17:28.000 127 21229.97 207.46 42935.78 47898.17 2017-05-07 20:17:29.000 127 21229.96 207.48 42935.79 47898.19 2017-05-07 20:17:30.000 127 21229.92 207.49 42935.81 47898.15 2017-05-07 20:17:31.000 127 21229.93 207.48 42935.76 47898.16 2017-05-07 20:17:32.000 127 21229.89 207.48 42935.74 47898.14 2017-05-07 20:17:33.000 127 21229.87 207.48 42935.74 47898.11 2017-05-07 20:17:34.000 127 21229.86 207.48 42935.73 47898.11 2017-05-07 20:17:35.000 127 21229.85 207.46 42935.73 47898.09 2017-05-07 20:17:36.000 127 21229.86 207.45 42935.73 47898.09 2017-05-07 20:17:37.000 127 21229.84 207.43 42935.73 47898.07 2017-05-07 20:17:38.000 127 21229.85 207.42 42935.69 47898.07 2017-05-07 20:17:39.000 127 21229.85 207.40 42935.71 47898.07 2017-05-07 20:17:40.000 127 21229.83 207.36 42935.70 47898.06 2017-05-07 20:17:41.000 127 21229.81 207.36 42935.70 47898.04 2017-05-07 20:17:42.000 127 21229.80 207.29 42935.73 47898.07 2017-05-07 20:17:43.000 127 21229.78 207.31 42935.71 47898.05 2017-05-07 20:17:44.000 127 21229.75 207.28 42935.71 47898.04 2017-05-07 20:17:45.000 127 21229.77 207.25 42935.73 47898.05 2017-05-07 20:17:46.000 127 21229.77 207.23 42935.77 47898.06 2017-05-07 20:17:47.000 127 21229.76 207.19 42935.76 47898.08 2017-05-07 20:17:48.000 127 21229.78 207.16 42935.77 47898.08 2017-05-07 20:17:49.000 127 21229.79 207.14 42935.76 47898.06 2017-05-07 20:17:50.000 127 21229.79 207.14 42935.75 47898.06 2017-05-07 20:17:51.000 127 21229.77 207.14 42935.74 47898.10 2017-05-07 20:17:52.000 127 21229.78 207.10 42935.75 47898.07 2017-05-07 20:17:53.000 127 21229.79 207.08 42935.74 47898.07 2017-05-07 20:17:54.000 127 21229.76 207.09 42935.76 47898.06 2017-05-07 20:17:55.000 127 21229.75 207.10 42935.77 47898.05 2017-05-07 20:17:56.000 127 21229.77 207.12 42935.71 47898.03 2017-05-07 20:17:57.000 127 21229.80 207.15 42935.68 47898.03 2017-05-07 20:17:58.000 127 21229.78 207.19 42935.67 47898.06 2017-05-07 20:17:59.000 127 21229.78 207.20 42935.70 47897.99 2017-05-07 20:18:00.000 127 21229.80 207.19 42935.67 47898.01 2017-05-07 20:18:01.000 127 21229.80 207.19 42935.64 47898.01 2017-05-07 20:18:02.000 127 21229.81 207.19 42935.66 47898.00 2017-05-07 20:18:03.000 127 21229.78 207.18 42935.65 47898.00 2017-05-07 20:18:04.000 127 21229.79 207.17 42935.65 47897.99 2017-05-07 20:18:05.000 127 21229.78 207.16 42935.64 47897.97 2017-05-07 20:18:06.000 127 21229.82 207.13 42935.66 47897.99 2017-05-07 20:18:07.000 127 21229.80 207.15 42935.66 47897.99 2017-05-07 20:18:08.000 127 21229.81 207.13 42935.66 47898.00 2017-05-07 20:18:09.000 127 21229.84 207.11 42935.66 47897.99 2017-05-07 20:18:10.000 127 21229.84 207.11 42935.66 47898.00 2017-05-07 20:18:11.000 127 21229.86 207.07 42935.69 47897.99 2017-05-07 20:18:12.000 127 21229.81 207.07 42935.68 47897.96 2017-05-07 20:18:13.000 127 21229.79 207.05 42935.66 47897.97 2017-05-07 20:18:14.000 127 21229.77 207.06 42935.67 47898.01 2017-05-07 20:18:15.000 127 21229.78 207.01 42935.70 47897.96 2017-05-07 20:18:16.000 127 21229.76 206.98 42935.69 47897.99 2017-05-07 20:18:17.000 127 21229.78 206.96 42935.68 47898.01 2017-05-07 20:18:18.000 127 21229.75 206.96 42935.68 47898.01 2017-05-07 20:18:19.000 127 21229.76 206.94 42935.71 47898.00 2017-05-07 20:18:20.000 127 21229.78 206.93 42935.71 47898.03 2017-05-07 20:18:21.000 127 21229.76 206.93 42935.70 47898.04 2017-05-07 20:18:22.000 127 21229.76 206.90 42935.75 47898.07 2017-05-07 20:18:23.000 127 21229.74 206.89 42935.75 47898.04 2017-05-07 20:18:24.000 127 21229.73 206.87 42935.77 47898.06 2017-05-07 20:18:25.000 127 21229.75 206.85 42935.76 47898.04 2017-05-07 20:18:26.000 127 21229.74 206.83 42935.78 47898.06 2017-05-07 20:18:27.000 127 21229.71 206.82 42935.78 47898.07 2017-05-07 20:18:28.000 127 21229.70 206.80 42935.77 47898.08 2017-05-07 20:18:29.000 127 21229.67 206.80 42935.77 47898.05 2017-05-07 20:18:30.000 127 21229.70 206.77 42935.78 47898.07 2017-05-07 20:18:31.000 127 21229.69 206.77 42935.80 47898.08 2017-05-07 20:18:32.000 127 21229.68 206.78 42935.82 47898.06 2017-05-07 20:18:33.000 127 21229.68 206.76 42935.81 47898.07 2017-05-07 20:18:34.000 127 21229.68 206.74 42935.82 47898.06 2017-05-07 20:18:35.000 127 21229.67 206.72 42935.83 47898.05 2017-05-07 20:18:36.000 127 21229.63 206.66 42935.83 47898.04 2017-05-07 20:18:37.000 127 21229.58 206.67 42935.86 47898.03 2017-05-07 20:18:38.000 127 21229.58 206.65 42935.82 47898.05 2017-05-07 20:18:39.000 127 21229.59 206.62 42935.82 47898.02 2017-05-07 20:18:40.000 127 21229.56 206.61 42935.82 47898.05 2017-05-07 20:18:41.000 127 21229.54 206.61 42935.82 47898.03 2017-05-07 20:18:42.000 127 21229.53 206.61 42935.81 47898.04 2017-05-07 20:18:43.000 127 21229.52 206.60 42935.79 47897.99 2017-05-07 20:18:44.000 127 21229.50 206.58 42935.83 47898.01 2017-05-07 20:18:45.000 127 21229.49 206.57 42935.83 47897.98 2017-05-07 20:18:46.000 127 21229.48 206.58 42935.81 47898.01 2017-05-07 20:18:47.000 127 21229.45 206.59 42935.82 47897.97 2017-05-07 20:18:48.000 127 21229.47 206.59 42935.81 47897.95 2017-05-07 20:18:49.000 127 21229.45 206.57 42935.80 47897.98 2017-05-07 20:18:50.000 127 21229.47 206.59 42935.82 47897.95 2017-05-07 20:18:51.000 127 21229.49 206.58 42935.84 47897.94 2017-05-07 20:18:52.000 127 21229.51 206.57 42935.77 47897.97 2017-05-07 20:18:53.000 127 21229.48 206.55 42935.80 47897.94 2017-05-07 20:18:54.000 127 21229.45 206.55 42935.82 47897.95 2017-05-07 20:18:55.000 127 21229.44 206.52 42935.82 47897.95 2017-05-07 20:18:56.000 127 21229.44 206.52 42935.81 47897.93 2017-05-07 20:18:57.000 127 21229.42 206.49 42935.80 47897.95 2017-05-07 20:18:58.000 127 21229.40 206.50 42935.83 47897.94 2017-05-07 20:18:59.000 127 21229.40 206.49 42935.85 47897.93 2017-05-07 20:19:00.000 127 21229.42 206.48 42935.84 47897.93 2017-05-07 20:19:01.000 127 21229.39 206.49 42935.83 47897.92 2017-05-07 20:19:02.000 127 21229.33 206.51 42935.80 47897.88 2017-05-07 20:19:03.000 127 21229.34 206.52 42935.78 47897.90 2017-05-07 20:19:04.000 127 21229.33 206.52 42935.78 47897.89 2017-05-07 20:19:05.000 127 21229.29 206.49 42935.77 47897.88 2017-05-07 20:19:06.000 127 21229.30 206.49 42935.79 47897.87 2017-05-07 20:19:07.000 127 21229.28 206.48 42935.78 47897.86 2017-05-07 20:19:08.000 127 21229.28 206.52 42935.77 47897.85 2017-05-07 20:19:09.000 127 21229.25 206.52 42935.74 47897.84 2017-05-07 20:19:10.000 127 21229.24 206.52 42935.75 47897.83 2017-05-07 20:19:11.000 127 21229.24 206.55 42935.72 47897.82 2017-05-07 20:19:12.000 127 21229.25 206.61 42935.69 47897.81 2017-05-07 20:19:13.000 127 21229.29 206.65 42935.70 47897.81 2017-05-07 20:19:14.000 127 21229.29 206.66 42935.70 47897.78 2017-05-07 20:19:15.000 127 21229.30 206.70 42935.70 47897.78 2017-05-07 20:19:16.000 127 21229.34 206.72 42935.66 47897.82 2017-05-07 20:19:17.000 127 21229.33 206.70 42935.67 47897.78 2017-05-07 20:19:18.000 127 21229.35 206.71 42935.63 47897.77 2017-05-07 20:19:19.000 127 21229.32 206.74 42935.60 47897.76 2017-05-07 20:19:20.000 127 21229.34 206.75 42935.62 47897.78 2017-05-07 20:19:21.000 127 21229.34 206.74 42935.65 47897.75 2017-05-07 20:19:22.000 127 21229.29 206.77 42935.65 47897.74 2017-05-07 20:19:23.000 127 21229.31 206.76 42935.64 47897.75 2017-05-07 20:19:24.000 127 21229.32 206.75 42935.65 47897.73 2017-05-07 20:19:25.000 127 21229.34 206.76 42935.62 47897.76 2017-05-07 20:19:26.000 127 21229.32 206.76 42935.62 47897.74 2017-05-07 20:19:27.000 127 21229.28 206.77 42935.63 47897.73 2017-05-07 20:19:28.000 127 21229.28 206.75 42935.63 47897.72 2017-05-07 20:19:29.000 127 21229.26 206.76 42935.62 47897.74 2017-05-07 20:19:30.000 127 21229.26 206.75 42935.64 47897.72 2017-05-07 20:19:31.000 127 21229.25 206.75 42935.58 47897.70 2017-05-07 20:19:32.000 127 21229.24 206.75 42935.60 47897.70 2017-05-07 20:19:33.000 127 21229.22 206.76 42935.58 47897.68 2017-05-07 20:19:34.000 127 21229.23 206.74 42935.59 47897.64 2017-05-07 20:19:35.000 127 21229.20 206.75 42935.54 47897.64 2017-05-07 20:19:36.000 127 21229.18 206.73 42935.53 47897.60 2017-05-07 20:19:37.000 127 21229.17 206.73 42935.54 47897.61 2017-05-07 20:19:38.000 127 21229.14 206.72 42935.53 47897.59 2017-05-07 20:19:39.000 127 21229.14 206.68 42935.55 47897.59 2017-05-07 20:19:40.000 127 21229.17 206.66 42935.56 47897.58 2017-05-07 20:19:41.000 127 21229.13 206.63 42935.58 47897.58 2017-05-07 20:19:42.000 127 21229.15 206.62 42935.56 47897.57 2017-05-07 20:19:43.000 127 21229.12 206.63 42935.56 47897.60 2017-05-07 20:19:44.000 127 21229.09 206.59 42935.56 47897.59 2017-05-07 20:19:45.000 127 21229.06 206.61 42935.55 47897.57 2017-05-07 20:19:46.000 127 21229.06 206.63 42935.54 47897.57 2017-05-07 20:19:47.000 127 21229.06 206.58 42935.52 47897.56 2017-05-07 20:19:48.000 127 21229.06 206.57 42935.49 47897.55 2017-05-07 20:19:49.000 127 21229.04 206.55 42935.54 47897.53 2017-05-07 20:19:50.000 127 21229.02 206.49 42935.55 47897.53 2017-05-07 20:19:51.000 127 21229.00 206.49 42935.59 47897.55 2017-05-07 20:19:52.000 127 21228.99 206.45 42935.60 47897.54 2017-05-07 20:19:53.000 127 21228.96 206.42 42935.59 47897.52 2017-05-07 20:19:54.000 127 21228.95 206.44 42935.59 47897.55 2017-05-07 20:19:55.000 127 21228.93 206.47 42935.59 47897.57 2017-05-07 20:19:56.000 127 21228.92 206.44 42935.63 47897.57 2017-05-07 20:19:57.000 127 21228.90 206.44 42935.62 47897.57 2017-05-07 20:19:58.000 127 21228.91 206.43 42935.61 47897.57 2017-05-07 20:19:59.000 127 21228.91 206.39 42935.61 47897.57 2017-05-07 20:20:00.000 127 21228.92 206.39 42935.59 47897.56 2017-05-07 20:20:01.000 127 21228.92 206.42 42935.60 47897.57 2017-05-07 20:20:02.000 127 21228.91 206.46 42935.57 47897.52 2017-05-07 20:20:03.000 127 21228.90 206.45 42935.57 47897.54 2017-05-07 20:20:04.000 127 21228.95 206.43 42935.56 47897.52 2017-05-07 20:20:05.000 127 21228.95 206.43 42935.56 47897.50 2017-05-07 20:20:06.000 127 21228.94 206.45 42935.52 47897.51 2017-05-07 20:20:07.000 127 21228.94 206.43 42935.55 47897.51 2017-05-07 20:20:08.000 127 21228.92 206.39 42935.53 47897.48 2017-05-07 20:20:09.000 127 21228.93 206.37 42935.53 47897.50 2017-05-07 20:20:10.000 127 21228.93 206.40 42935.52 47897.50 2017-05-07 20:20:11.000 127 21228.92 206.38 42935.53 47897.51 2017-05-07 20:20:12.000 127 21228.93 206.40 42935.53 47897.51 2017-05-07 20:20:13.000 127 21228.90 206.44 42935.53 47897.51 2017-05-07 20:20:14.000 127 21228.91 206.43 42935.53 47897.51 2017-05-07 20:20:15.000 127 21228.91 206.43 42935.49 47897.49 2017-05-07 20:20:16.000 127 21228.93 206.42 42935.52 47897.44 2017-05-07 20:20:17.000 127 21228.90 206.45 42935.51 47897.45 2017-05-07 20:20:18.000 127 21228.84 206.44 42935.49 47897.47 2017-05-07 20:20:19.000 127 21228.85 206.46 42935.50 47897.45 2017-05-07 20:20:20.000 127 21228.88 206.47 42935.52 47897.46 2017-05-07 20:20:21.000 127 21228.90 206.47 42935.50 47897.45 2017-05-07 20:20:22.000 127 21228.93 206.50 42935.51 47897.48 2017-05-07 20:20:23.000 127 21228.95 206.50 42935.50 47897.49 2017-05-07 20:20:24.000 127 21228.93 206.50 42935.53 47897.48 2017-05-07 20:20:25.000 127 21228.94 206.50 42935.52 47897.49 2017-05-07 20:20:26.000 127 21228.96 206.50 42935.54 47897.47 2017-05-07 20:20:27.000 127 21228.93 206.51 42935.51 47897.48 2017-05-07 20:20:28.000 127 21228.92 206.48 42935.51 47897.48 2017-05-07 20:20:29.000 127 21228.93 206.43 42935.55 47897.50 2017-05-07 20:20:30.000 127 21228.90 206.38 42935.59 47897.48 2017-05-07 20:20:31.000 127 21228.89 206.38 42935.58 47897.49 2017-05-07 20:20:32.000 127 21228.86 206.37 42935.59 47897.50 2017-05-07 20:20:33.000 127 21228.87 206.35 42935.58 47897.51 2017-05-07 20:20:34.000 127 21228.88 206.32 42935.55 47897.51 2017-05-07 20:20:35.000 127 21228.89 206.31 42935.55 47897.50 2017-05-07 20:20:36.000 127 21228.87 206.33 42935.57 47897.48 2017-05-07 20:20:37.000 127 21228.88 206.35 42935.54 47897.53 2017-05-07 20:20:38.000 127 21228.88 206.37 42935.51 47897.49 2017-05-07 20:20:39.000 127 21228.87 206.37 42935.50 47897.47 2017-05-07 20:20:40.000 127 21228.90 206.39 42935.48 47897.44 2017-05-07 20:20:41.000 127 21228.89 206.36 42935.46 47897.47 2017-05-07 20:20:42.000 127 21228.89 206.35 42935.47 47897.44 2017-05-07 20:20:43.000 127 21228.97 206.37 42935.46 47897.43 2017-05-07 20:20:44.000 127 21228.98 206.38 42935.47 47897.47 2017-05-07 20:20:45.000 127 21228.94 206.37 42935.44 47897.45 2017-05-07 20:20:46.000 127 21228.97 206.36 42935.45 47897.44 2017-05-07 20:20:47.000 127 21228.98 206.35 42935.47 47897.45 2017-05-07 20:20:48.000 127 21228.99 206.34 42935.48 47897.47 2017-05-07 20:20:49.000 127 21228.96 206.30 42935.50 47897.49 2017-05-07 20:20:50.000 127 21228.94 206.28 42935.51 47897.46 2017-05-07 20:20:51.000 127 21228.94 206.27 42935.53 47897.45 2017-05-07 20:20:52.000 127 21228.96 206.26 42935.49 47897.49 2017-05-07 20:20:53.000 127 21228.94 206.24 42935.49 47897.46 2017-05-07 20:20:54.000 127 21228.93 206.22 42935.47 47897.45 2017-05-07 20:20:55.000 127 21228.92 206.20 42935.45 47897.45 2017-05-07 20:20:56.000 127 21228.89 206.18 42935.48 47897.43 2017-05-07 20:20:57.000 127 21228.86 206.14 42935.49 47897.44 2017-05-07 20:20:58.000 127 21228.85 206.14 42935.48 47897.41 2017-05-07 20:20:59.000 127 21228.83 206.12 42935.50 47897.45 2017-05-07 20:21:00.000 127 21228.78 206.11 42935.53 47897.41 2017-05-07 20:21:01.000 127 21228.77 206.10 42935.54 47897.41 2017-05-07 20:21:02.000 127 21228.74 206.08 42935.54 47897.44 2017-05-07 20:21:03.000 127 21228.71 206.08 42935.54 47897.40 2017-05-07 20:21:04.000 127 21228.73 206.09 42935.55 47897.43 2017-05-07 20:21:05.000 127 21228.70 206.07 42935.55 47897.39 2017-05-07 20:21:06.000 127 21228.70 206.06 42935.55 47897.40 2017-05-07 20:21:07.000 127 21228.70 206.07 42935.55 47897.40 2017-05-07 20:21:08.000 127 21228.71 206.08 42935.53 47897.40 2017-05-07 20:21:09.000 127 21228.74 206.06 42935.51 47897.36 2017-05-07 20:21:10.000 127 21228.72 206.05 42935.51 47897.37 2017-05-07 20:21:11.000 127 21228.74 206.04 42935.49 47897.37 2017-05-07 20:21:12.000 127 21228.75 206.05 42935.48 47897.35 2017-05-07 20:21:13.000 127 21228.77 206.05 42935.48 47897.36 2017-05-07 20:21:14.000 127 21228.74 206.06 42935.46 47897.34 2017-05-07 20:21:15.000 127 21228.76 206.03 42935.47 47897.32 2017-05-07 20:21:16.000 127 21228.78 206.03 42935.48 47897.34 2017-05-07 20:21:17.000 127 21228.76 206.04 42935.50 47897.34 2017-05-07 20:21:18.000 127 21228.75 206.04 42935.47 47897.36 2017-05-07 20:21:19.000 127 21228.73 206.06 42935.48 47897.36 2017-05-07 20:21:20.000 127 21228.74 206.06 42935.51 47897.35 2017-05-07 20:21:21.000 127 21228.70 206.07 42935.51 47897.33 2017-05-07 20:21:22.000 127 21228.69 206.05 42935.46 47897.35 2017-05-07 20:21:23.000 127 21228.67 206.04 42935.47 47897.33 2017-05-07 20:21:24.000 127 21228.70 206.06 42935.49 47897.34 2017-05-07 20:21:25.000 127 21228.73 206.08 42935.52 47897.37 2017-05-07 20:21:26.000 127 21228.70 206.09 42935.48 47897.31 2017-05-07 20:21:27.000 127 21228.68 206.09 42935.46 47897.31 2017-05-07 20:21:28.000 127 21228.65 206.10 42935.45 47897.29 2017-05-07 20:21:29.000 127 21228.64 206.10 42935.46 47897.30 2017-05-07 20:21:30.000 127 21228.65 206.10 42935.45 47897.29 2017-05-07 20:21:31.000 127 21228.62 206.12 42935.45 47897.27 2017-05-07 20:21:32.000 127 21228.62 206.13 42935.43 47897.25 2017-05-07 20:21:33.000 127 21228.60 206.15 42935.44 47897.25 2017-05-07 20:21:34.000 127 21228.57 206.15 42935.43 47897.26 2017-05-07 20:21:35.000 127 21228.58 206.15 42935.46 47897.23 2017-05-07 20:21:36.000 127 21228.56 206.17 42935.44 47897.24 2017-05-07 20:21:37.000 127 21228.55 206.19 42935.42 47897.25 2017-05-07 20:21:38.000 127 21228.56 206.18 42935.44 47897.22 2017-05-07 20:21:39.000 127 21228.54 206.19 42935.43 47897.24 2017-05-07 20:21:40.000 127 21228.51 206.19 42935.42 47897.23 2017-05-07 20:21:41.000 127 21228.47 206.20 42935.40 47897.21 2017-05-07 20:21:42.000 127 21228.45 206.22 42935.34 47897.17 2017-05-07 20:21:43.000 127 21228.47 206.21 42935.30 47897.21 2017-05-07 20:21:44.000 127 21228.47 206.24 42935.33 47897.13 2017-05-07 20:21:45.000 127 21228.44 206.26 42935.35 47897.14 2017-05-07 20:21:46.000 127 21228.47 206.28 42935.33 47897.12 2017-05-07 20:21:47.000 127 21228.48 206.30 42935.33 47897.15 2017-05-07 20:21:48.000 127 21228.51 206.31 42935.31 47897.12 2017-05-07 20:21:49.000 127 21228.50 206.31 42935.28 47897.08 2017-05-07 20:21:50.000 127 21228.49 206.29 42935.29 47897.10 2017-05-07 20:21:51.000 127 21228.49 206.27 42935.29 47897.07 2017-05-07 20:21:52.000 127 21228.47 206.25 42935.30 47897.09 2017-05-07 20:21:53.000 127 21228.45 206.24 42935.32 47897.10 2017-05-07 20:21:54.000 127 21228.45 206.23 42935.37 47897.13 2017-05-07 20:21:55.000 127 21228.44 206.21 42935.39 47897.13 2017-05-07 20:21:56.000 127 21228.39 206.19 42935.40 47897.12 2017-05-07 20:21:57.000 127 21228.40 206.16 42935.41 47897.14 2017-05-07 20:21:58.000 127 21228.43 206.21 42935.45 47897.18 2017-05-07 20:21:59.000 127 21228.45 206.22 42935.44 47897.16 2017-05-07 20:22:00.000 127 21228.46 206.22 42935.47 47897.19 2017-05-07 20:22:01.000 127 21228.47 206.22 42935.46 47897.19 2017-05-07 20:22:02.000 127 21228.47 206.21 42935.51 47897.21 2017-05-07 20:22:03.000 127 21228.46 206.22 42935.46 47897.21 2017-05-07 20:22:04.000 127 21228.44 206.23 42935.49 47897.19 2017-05-07 20:22:05.000 127 21228.46 206.21 42935.50 47897.22 2017-05-07 20:22:06.000 127 21228.45 206.25 42935.48 47897.21 2017-05-07 20:22:07.000 127 21228.40 206.25 42935.47 47897.20 2017-05-07 20:22:08.000 127 21228.42 206.26 42935.46 47897.19 2017-05-07 20:22:09.000 127 21228.41 206.26 42935.45 47897.19 2017-05-07 20:22:10.000 127 21228.39 206.24 42935.48 47897.19 2017-05-07 20:22:11.000 127 21228.36 206.23 42935.51 47897.19 2017-05-07 20:22:12.000 127 21228.35 206.21 42935.50 47897.16 2017-05-07 20:22:13.000 127 21228.35 206.24 42935.49 47897.15 2017-05-07 20:22:14.000 127 21228.30 206.26 42935.46 47897.16 2017-05-07 20:22:15.000 127 21228.31 206.26 42935.47 47897.14 2017-05-07 20:22:16.000 127 21228.34 206.27 42935.50 47897.14 2017-05-07 20:22:17.000 127 21228.33 206.26 42935.48 47897.14 2017-05-07 20:22:18.000 127 21228.35 206.27 42935.48 47897.14 2017-05-07 20:22:19.000 127 21228.35 206.27 42935.47 47897.17 2017-05-07 20:22:20.000 127 21228.39 206.25 42935.48 47897.13 2017-05-07 20:22:21.000 127 21228.40 206.24 42935.48 47897.14 2017-05-07 20:22:22.000 127 21228.41 206.24 42935.50 47897.18 2017-05-07 20:22:23.000 127 21228.39 206.25 42935.49 47897.19 2017-05-07 20:22:24.000 127 21228.40 206.27 42935.52 47897.19 2017-05-07 20:22:25.000 127 21228.40 206.27 42935.50 47897.22 2017-05-07 20:22:26.000 127 21228.41 206.28 42935.49 47897.22 2017-05-07 20:22:27.000 127 21228.47 206.31 42935.47 47897.22 2017-05-07 20:22:28.000 127 21228.50 206.33 42935.47 47897.22 2017-05-07 20:22:29.000 127 21228.52 206.33 42935.50 47897.24 2017-05-07 20:22:30.000 127 21228.51 206.31 42935.46 47897.25 2017-05-07 20:22:31.000 127 21228.50 206.27 42935.48 47897.21 2017-05-07 20:22:32.000 127 21228.49 206.25 42935.47 47897.24 2017-05-07 20:22:33.000 127 21228.45 206.22 42935.48 47897.23 2017-05-07 20:22:34.000 127 21228.45 206.21 42935.54 47897.24 2017-05-07 20:22:35.000 127 21228.43 206.20 42935.52 47897.24 2017-05-07 20:22:36.000 127 21228.44 206.22 42935.56 47897.26 2017-05-07 20:22:37.000 127 21228.42 206.21 42935.53 47897.25 2017-05-07 20:22:38.000 127 21228.40 206.19 42935.54 47897.24 2017-05-07 20:22:39.000 127 21228.38 206.19 42935.53 47897.22 2017-05-07 20:22:40.000 127 21228.33 206.20 42935.54 47897.24 2017-05-07 20:22:41.000 127 21228.30 206.20 42935.54 47897.20 2017-05-07 20:22:42.000 127 21228.26 206.19 42935.55 47897.18 2017-05-07 20:22:43.000 127 21228.28 206.17 42935.55 47897.19 2017-05-07 20:22:44.000 127 21228.26 206.19 42935.53 47897.18 2017-05-07 20:22:45.000 127 21228.22 206.18 42935.51 47897.18 2017-05-07 20:22:46.000 127 21228.21 206.14 42935.55 47897.15 2017-05-07 20:22:47.000 127 21228.21 206.14 42935.51 47897.16 2017-05-07 20:22:48.000 127 21228.20 206.13 42935.51 47897.15 2017-05-07 20:22:49.000 127 21228.17 206.14 42935.53 47897.16 2017-05-07 20:22:50.000 127 21228.17 206.12 42935.52 47897.13 2017-05-07 20:22:51.000 127 21228.18 206.09 42935.53 47897.15 2017-05-07 20:22:52.000 127 21228.21 206.07 42935.54 47897.16 2017-05-07 20:22:53.000 127 21228.22 206.10 42935.52 47897.17 2017-05-07 20:22:54.000 127 21228.23 206.12 42935.53 47897.14 2017-05-07 20:22:55.000 127 21228.19 206.11 42935.55 47897.16 2017-05-07 20:22:56.000 127 21228.19 206.08 42935.52 47897.16 2017-05-07 20:22:57.000 127 21228.22 206.06 42935.54 47897.15 2017-05-07 20:22:58.000 127 21228.20 206.06 42935.56 47897.15 2017-05-07 20:22:59.000 127 21228.21 206.05 42935.52 47897.15 2017-05-07 20:23:00.000 127 21228.21 206.03 42935.50 47897.16 2017-05-07 20:23:01.000 127 21228.21 206.04 42935.50 47897.14 2017-05-07 20:23:02.000 127 21228.22 206.04 42935.49 47897.17 2017-05-07 20:23:03.000 127 21228.21 206.03 42935.52 47897.17 2017-05-07 20:23:04.000 127 21228.20 206.04 42935.53 47897.16 2017-05-07 20:23:05.000 127 21228.19 206.06 42935.51 47897.15 2017-05-07 20:23:06.000 127 21228.20 206.09 42935.47 47897.16 2017-05-07 20:23:07.000 127 21228.23 206.11 42935.49 47897.14 2017-05-07 20:23:08.000 127 21228.22 206.11 42935.48 47897.11 2017-05-07 20:23:09.000 127 21228.22 206.08 42935.44 47897.12 2017-05-07 20:23:10.000 127 21228.20 206.06 42935.46 47897.11 2017-05-07 20:23:11.000 127 21228.21 206.06 42935.47 47897.11 2017-05-07 20:23:12.000 127 21228.20 206.04 42935.52 47897.12 2017-05-07 20:23:13.000 127 21228.23 206.02 42935.50 47897.12 2017-05-07 20:23:14.000 127 21228.23 206.06 42935.48 47897.12 2017-05-07 20:23:15.000 127 21228.23 206.07 42935.46 47897.16 2017-05-07 20:23:16.000 127 21228.24 206.06 42935.52 47897.15 2017-05-07 20:23:17.000 127 21228.22 206.08 42935.54 47897.14 2017-05-07 20:23:18.000 127 21228.19 206.11 42935.51 47897.16 2017-05-07 20:23:19.000 127 21228.17 206.11 42935.52 47897.12 2017-05-07 20:23:20.000 127 21228.13 206.15 42935.49 47897.14 2017-05-07 20:23:21.000 127 21228.15 206.20 42935.48 47897.11 2017-05-07 20:23:22.000 127 21228.17 206.23 42935.46 47897.12 2017-05-07 20:23:23.000 127 21228.13 206.29 42935.45 47897.07 2017-05-07 20:23:24.000 127 21228.15 206.31 42935.45 47897.05 2017-05-07 20:23:25.000 127 21228.15 206.32 42935.40 47897.07 2017-05-07 20:23:26.000 127 21228.19 206.32 42935.38 47897.01 2017-05-07 20:23:27.000 127 21228.16 206.35 42935.38 47897.01 2017-05-07 20:23:28.000 127 21228.16 206.34 42935.36 47897.01 2017-05-07 20:23:29.000 127 21228.15 206.35 42935.32 47896.98 2017-05-07 20:23:30.000 127 21228.14 206.35 42935.32 47896.97 2017-05-07 20:23:31.000 127 21228.13 206.36 42935.35 47897.00 2017-05-07 20:23:32.000 127 21228.13 206.37 42935.33 47896.94 2017-05-07 20:23:33.000 127 21228.11 206.36 42935.32 47896.96 2017-05-07 20:23:34.000 127 21228.11 206.35 42935.33 47896.95 2017-05-07 20:23:35.000 127 21228.12 206.37 42935.31 47896.95 2017-05-07 20:23:36.000 127 21228.12 206.34 42935.30 47896.99 2017-05-07 20:23:37.000 127 21228.10 206.33 42935.35 47896.93 2017-05-07 20:23:38.000 127 21228.10 206.34 42935.36 47896.94 2017-05-07 20:23:39.000 127 21228.05 206.35 42935.32 47896.93 2017-05-07 20:23:40.000 127 21228.03 206.36 42935.32 47896.94 2017-05-07 20:23:41.000 127 21228.02 206.36 42935.31 47896.93 2017-05-07 20:23:42.000 127 21228.04 206.39 42935.29 47896.90 2017-05-07 20:23:43.000 127 21228.04 206.39 42935.28 47896.90 2017-05-07 20:23:44.000 127 21228.02 206.38 42935.25 47896.88 2017-05-07 20:23:45.000 127 21227.99 206.38 42935.24 47896.84 2017-05-07 20:23:46.000 127 21228.00 206.37 42935.26 47896.88 2017-05-07 20:23:47.000 127 21228.00 206.36 42935.29 47896.86 2017-05-07 20:23:48.000 127 21227.99 206.36 42935.29 47896.82 2017-05-07 20:23:49.000 127 21227.95 206.31 42935.31 47896.85 2017-05-07 20:23:50.000 127 21227.95 206.26 42935.29 47896.84 2017-05-07 20:23:51.000 127 21227.95 206.26 42935.30 47896.82 2017-05-07 20:23:52.000 127 21227.93 206.25 42935.31 47896.84 2017-05-07 20:23:53.000 127 21227.95 206.21 42935.34 47896.85 2017-05-07 20:23:54.000 127 21227.93 206.19 42935.36 47896.85 2017-05-07 20:23:55.000 127 21227.92 206.19 42935.35 47896.84 2017-05-07 20:23:56.000 127 21227.90 206.15 42935.37 47896.84 2017-05-07 20:23:57.000 127 21227.87 206.14 42935.37 47896.85 2017-05-07 20:23:58.000 127 21227.88 206.13 42935.34 47896.86 2017-05-07 20:23:59.000 127 21227.87 206.13 42935.34 47896.89 2017-05-07 20:24:00.000 127 21227.89 206.11 42935.39 47896.86 2017-05-07 20:24:01.000 127 21227.87 206.10 42935.37 47896.85 2017-05-07 20:24:02.000 127 21227.86 206.07 42935.34 47896.87 2017-05-07 20:24:03.000 127 21227.87 206.03 42935.39 47896.87 2017-05-07 20:24:04.000 127 21227.85 206.02 42935.39 47896.89 2017-05-07 20:24:05.000 127 21227.87 206.02 42935.39 47896.89 2017-05-07 20:24:06.000 127 21227.85 206.02 42935.40 47896.91 2017-05-07 20:24:07.000 127 21227.80 206.04 42935.42 47896.90 2017-05-07 20:24:08.000 127 21227.79 206.04 42935.41 47896.89 2017-05-07 20:24:09.000 127 21227.75 206.00 42935.42 47896.89 2017-05-07 20:24:10.000 127 21227.73 205.97 42935.45 47896.92 2017-05-07 20:24:11.000 127 21227.70 205.98 42935.50 47896.90 2017-05-07 20:24:12.000 127 21227.68 205.98 42935.48 47896.92 2017-05-07 20:24:13.000 127 21227.66 206.00 42935.45 47896.89 2017-05-07 20:24:14.000 127 21227.66 205.99 42935.47 47896.93 2017-05-07 20:24:15.000 127 21227.68 205.98 42935.48 47896.89 2017-05-07 20:24:16.000 127 21227.67 205.98 42935.45 47896.90 2017-05-07 20:24:17.000 127 21227.68 205.97 42935.48 47896.87 2017-05-07 20:24:18.000 127 21227.65 205.95 42935.46 47896.83 2017-05-07 20:24:19.000 127 21227.62 205.94 42935.45 47896.85 2017-05-07 20:24:20.000 127 21227.61 205.97 42935.44 47896.81 2017-05-07 20:24:21.000 127 21227.60 206.00 42935.43 47896.83 2017-05-07 20:24:22.000 127 21227.64 206.00 42935.38 47896.81 2017-05-07 20:24:23.000 127 21227.63 206.00 42935.34 47896.79 2017-05-07 20:24:24.000 127 21227.66 206.00 42935.33 47896.73 2017-05-07 20:24:25.000 127 21227.66 205.98 42935.32 47896.75 2017-05-07 20:24:26.000 127 21227.65 205.95 42935.33 47896.74 2017-05-07 20:24:27.000 127 21227.66 205.91 42935.36 47896.71 2017-05-07 20:24:28.000 127 21227.62 205.90 42935.33 47896.73 2017-05-07 20:24:29.000 127 21227.59 205.94 42935.32 47896.70 2017-05-07 20:24:30.000 127 21227.59 205.94 42935.32 47896.69 2017-05-07 20:24:31.000 127 21227.58 205.91 42935.29 47896.71 2017-05-07 20:24:32.000 127 21227.57 205.89 42935.29 47896.70 2017-05-07 20:24:33.000 127 21227.56 205.90 42935.29 47896.66 2017-05-07 20:24:34.000 127 21227.56 205.91 42935.29 47896.68 2017-05-07 20:24:35.000 127 21227.55 205.90 42935.26 47896.69 2017-05-07 20:24:36.000 127 21227.56 205.91 42935.24 47896.67 2017-05-07 20:24:37.000 127 21227.54 205.90 42935.24 47896.62 2017-05-07 20:24:38.000 127 21227.51 205.87 42935.26 47896.66 2017-05-07 20:24:39.000 127 21227.51 205.87 42935.26 47896.64 2017-05-07 20:24:40.000 127 21227.50 205.88 42935.29 47896.63 2017-05-07 20:24:41.000 127 21227.49 205.87 42935.29 47896.63 2017-05-07 20:24:42.000 127 21227.45 205.85 42935.27 47896.66 2017-05-07 20:24:43.000 127 21227.46 205.85 42935.27 47896.62 2017-05-07 20:24:44.000 127 21227.49 205.86 42935.29 47896.64 2017-05-07 20:24:45.000 127 21227.50 205.88 42935.27 47896.66 2017-05-07 20:24:46.000 127 21227.48 205.85 42935.27 47896.64 2017-05-07 20:24:47.000 127 21227.45 205.86 42935.27 47896.61 2017-05-07 20:24:48.000 127 21227.43 205.85 42935.28 47896.61 2017-05-07 20:24:49.000 127 21227.45 205.86 42935.25 47896.62 2017-05-07 20:24:50.000 127 21227.42 205.86 42935.27 47896.62 2017-05-07 20:24:51.000 127 21227.43 205.86 42935.27 47896.61 2017-05-07 20:24:52.000 127 21227.42 205.84 42935.26 47896.63 2017-05-07 20:24:53.000 127 21227.42 205.83 42935.26 47896.59 2017-05-07 20:24:54.000 127 21227.41 205.81 42935.27 47896.61 2017-05-07 20:24:55.000 127 21227.42 205.80 42935.28 47896.62 2017-05-07 20:24:56.000 127 21227.43 205.80 42935.29 47896.64 2017-05-07 20:24:57.000 127 21227.45 205.79 42935.28 47896.61 2017-05-07 20:24:58.000 127 21227.46 205.79 42935.29 47896.60 2017-05-07 20:24:59.000 127 21227.45 205.80 42935.28 47896.61 2017-05-07 20:25:00.000 127 21227.45 205.81 42935.26 47896.59 2017-05-07 20:25:01.000 127 21227.45 205.80 42935.25 47896.61 2017-05-07 20:25:02.000 127 21227.45 205.79 42935.29 47896.62 2017-05-07 20:25:03.000 127 21227.45 205.78 42935.28 47896.60 2017-05-07 20:25:04.000 127 21227.44 205.77 42935.26 47896.63 2017-05-07 20:25:05.000 127 21227.41 205.77 42935.28 47896.61 2017-05-07 20:25:06.000 127 21227.42 205.77 42935.33 47896.61 2017-05-07 20:25:07.000 127 21227.44 205.73 42935.35 47896.61 2017-05-07 20:25:08.000 127 21227.42 205.71 42935.34 47896.63 2017-05-07 20:25:09.000 127 21227.39 205.72 42935.34 47896.66 2017-05-07 20:25:10.000 127 21227.41 205.70 42935.35 47896.63 2017-05-07 20:25:11.000 127 21227.44 205.69 42935.33 47896.66 2017-05-07 20:25:12.000 127 21227.41 205.68 42935.37 47896.65 2017-05-07 20:25:13.000 127 21227.38 205.64 42935.39 47896.66 2017-05-07 20:25:14.000 127 21227.40 205.61 42935.38 47896.63 2017-05-07 20:25:15.000 127 21227.38 205.57 42935.37 47896.68 2017-05-07 20:25:16.000 127 21227.38 205.57 42935.42 47896.66 2017-05-07 20:25:17.000 127 21227.35 205.55 42935.44 47896.68 2017-05-07 20:25:18.000 127 21227.34 205.53 42935.46 47896.67 2017-05-07 20:25:19.000 127 21227.30 205.49 42935.45 47896.68 2017-05-07 20:25:20.000 127 21227.31 205.47 42935.45 47896.70 2017-05-07 20:25:21.000 127 21227.30 205.44 42935.48 47896.67 2017-05-07 20:25:22.000 127 21227.29 205.45 42935.46 47896.72 2017-05-07 20:25:23.000 127 21227.30 205.46 42935.45 47896.71 2017-05-07 20:25:24.000 127 21227.28 205.45 42935.47 47896.72 2017-05-07 20:25:25.000 127 21227.29 205.44 42935.48 47896.70 2017-05-07 20:25:26.000 127 21227.28 205.43 42935.46 47896.73 2017-05-07 20:25:27.000 127 21227.26 205.43 42935.46 47896.72 2017-05-07 20:25:28.000 127 21227.27 205.43 42935.49 47896.70 2017-05-07 20:25:29.000 127 21227.25 205.44 42935.50 47896.73 2017-05-07 20:25:30.000 127 21227.27 205.46 42935.51 47896.72 2017-05-07 20:25:31.000 127 21227.26 205.45 42935.47 47896.69 2017-05-07 20:25:32.000 127 21227.28 205.45 42935.44 47896.74 2017-05-07 20:25:33.000 127 21227.28 205.43 42935.46 47896.68 2017-05-07 20:25:34.000 127 21227.29 205.43 42935.43 47896.70 2017-05-07 20:25:35.000 127 21227.31 205.43 42935.42 47896.69 2017-05-07 20:25:36.000 127 21227.31 205.46 42935.41 47896.69 2017-05-07 20:25:37.000 127 21227.33 205.46 42935.42 47896.66 2017-05-07 20:25:38.000 127 21227.31 205.44 42935.42 47896.66 2017-05-07 20:25:39.000 127 21227.29 205.42 42935.41 47896.67 2017-05-07 20:25:40.000 127 21227.29 205.40 42935.42 47896.68 2017-05-07 20:25:41.000 127 21227.30 205.42 42935.42 47896.67 2017-05-07 20:25:42.000 127 21227.28 205.40 42935.44 47896.70 2017-05-07 20:25:43.000 127 21227.27 205.39 42935.45 47896.68 2017-05-07 20:25:44.000 127 21227.24 205.39 42935.44 47896.69 2017-05-07 20:25:45.000 127 21227.25 205.39 42935.45 47896.66 2017-05-07 20:25:46.000 127 21227.22 205.38 42935.41 47896.66 2017-05-07 20:25:47.000 127 21227.24 205.36 42935.43 47896.67 2017-05-07 20:25:48.000 127 21227.23 205.37 42935.44 47896.64 2017-05-07 20:25:49.000 127 21227.24 205.35 42935.40 47896.64 2017-05-07 20:25:50.000 127 21227.21 205.34 42935.40 47896.62 2017-05-07 20:25:51.000 127 21227.17 205.36 42935.38 47896.64 2017-05-07 20:25:52.000 127 21227.17 205.34 42935.41 47896.61 2017-05-07 20:25:53.000 127 21227.20 205.35 42935.41 47896.61 2017-05-07 20:25:54.000 127 21227.19 205.35 42935.38 47896.58 2017-05-07 20:25:55.000 127 21227.21 205.38 42935.36 47896.61 2017-05-07 20:25:56.000 127 21227.21 205.40 42935.37 47896.62 2017-05-07 20:25:57.000 127 21227.20 205.39 42935.33 47896.56 2017-05-07 20:25:58.000 127 21227.20 205.38 42935.31 47896.57 2017-05-07 20:25:59.000 127 21227.21 205.38 42935.33 47896.52 2017-05-07 20:26:00.000 127 21227.24 205.40 42935.33 47896.55 2017-05-07 20:26:01.000 127 21227.24 205.39 42935.29 47896.55 2017-05-07 20:26:02.000 127 21227.24 205.42 42935.32 47896.53 2017-05-07 20:26:03.000 127 21227.23 205.42 42935.34 47896.51 2017-05-07 20:26:04.000 127 21227.24 205.39 42935.26 47896.54 2017-05-07 20:26:05.000 127 21227.21 205.38 42935.29 47896.50 2017-05-07 20:26:06.000 127 21227.22 205.39 42935.29 47896.49 2017-05-07 20:26:07.000 127 21227.21 205.38 42935.30 47896.50 2017-05-07 20:26:08.000 127 21227.22 205.36 42935.27 47896.48 2017-05-07 20:26:09.000 127 21227.20 205.34 42935.28 47896.49 2017-05-07 20:26:10.000 127 21227.19 205.32 42935.29 47896.52 2017-05-07 20:26:11.000 127 21227.16 205.33 42935.30 47896.52 2017-05-07 20:26:12.000 127 21227.12 205.38 42935.29 47896.52 2017-05-07 20:26:13.000 127 21227.09 205.39 42935.28 47896.49 2017-05-07 20:26:14.000 127 21227.05 205.39 42935.25 47896.47 2017-05-07 20:26:15.000 127 21227.04 205.37 42935.23 47896.44 2017-05-07 20:26:16.000 127 21227.00 205.37 42935.22 47896.38 2017-05-07 20:26:17.000 127 21227.00 205.36 42935.19 47896.37 2017-05-07 20:26:18.000 127 21226.99 205.38 42935.18 47896.37 2017-05-07 20:26:19.000 127 21227.02 205.38 42935.19 47896.33 2017-05-07 20:26:20.000 127 21226.98 205.40 42935.17 47896.31 2017-05-07 20:26:21.000 127 21226.99 205.40 42935.13 47896.34 2017-05-07 20:26:22.000 127 21227.00 205.42 42935.11 47896.32 2017-05-07 20:26:23.000 127 21226.99 205.47 42935.11 47896.31 2017-05-07 20:26:24.000 127 21226.98 205.52 42935.09 47896.27 2017-05-07 20:26:25.000 127 21226.99 205.55 42935.08 47896.25 2017-05-07 20:26:26.000 127 21226.97 205.56 42935.03 47896.23 2017-05-07 20:26:27.000 127 21227.00 205.59 42935.02 47896.22 2017-05-07 20:26:28.000 127 21227.00 205.61 42934.99 47896.22 2017-05-07 20:26:29.000 127 21227.00 205.64 42935.00 47896.19 2017-05-07 20:26:30.000 127 21227.04 205.67 42934.98 47896.17 2017-05-07 20:26:31.000 127 21227.03 205.71 42934.96 47896.22 2017-05-07 20:26:32.000 127 21227.05 205.72 42934.98 47896.18 2017-05-07 20:26:33.000 127 21227.06 205.72 42934.97 47896.20 2017-05-07 20:26:34.000 127 21227.08 205.72 42934.98 47896.20 2017-05-07 20:26:35.000 127 21227.09 205.72 42934.98 47896.20 2017-05-07 20:26:36.000 127 21227.10 205.70 42934.98 47896.20 2017-05-07 20:26:37.000 127 21227.12 205.68 42935.00 47896.22 2017-05-07 20:26:38.000 127 21227.14 205.71 42935.01 47896.23 2017-05-07 20:26:39.000 127 21227.20 205.74 42934.99 47896.25 2017-05-07 20:26:40.000 127 21227.22 205.78 42934.95 47896.24 2017-05-07 20:26:41.000 127 21227.21 205.81 42934.95 47896.24 2017-05-07 20:26:42.000 127 21227.23 205.84 42934.93 47896.23 2017-05-07 20:26:43.000 127 21227.27 205.84 42934.90 47896.25 2017-05-07 20:26:44.000 127 21227.27 205.86 42934.95 47896.23 2017-05-07 20:26:45.000 127 21227.30 205.88 42934.94 47896.24 2017-05-07 20:26:46.000 127 21227.32 205.90 42934.93 47896.26 2017-05-07 20:26:47.000 127 21227.33 205.92 42934.97 47896.27 2017-05-07 20:26:48.000 127 21227.37 205.93 42934.97 47896.28 2017-05-07 20:26:49.000 127 21227.40 205.96 42934.96 47896.31 2017-05-07 20:26:50.000 127 21227.40 205.95 42934.96 47896.31 2017-05-07 20:26:51.000 127 21227.42 205.91 42934.98 47896.29 2017-05-07 20:26:52.000 127 21227.42 205.89 42934.94 47896.28 2017-05-07 20:26:53.000 127 21227.39 205.88 42934.96 47896.31 2017-05-07 20:26:54.000 127 21227.38 205.89 42934.96 47896.34 2017-05-07 20:26:55.000 127 21227.35 205.87 42935.01 47896.33 2017-05-07 20:26:56.000 127 21227.33 205.83 42935.05 47896.35 2017-05-07 20:26:57.000 127 21227.32 205.84 42935.05 47896.33 2017-05-07 20:26:58.000 127 21227.34 205.87 42935.06 47896.37 2017-05-07 20:26:59.000 127 21227.32 205.86 42935.07 47896.36 2017-05-07 20:27:00.000 127 21227.33 205.85 42935.08 47896.38 2017-05-07 20:27:01.000 127 21227.34 205.82 42935.09 47896.38 2017-05-07 20:27:02.000 127 21227.30 205.83 42935.07 47896.36 2017-05-07 20:27:03.000 127 21227.28 205.81 42935.09 47896.37 2017-05-07 20:27:04.000 127 21227.25 205.83 42935.08 47896.37 2017-05-07 20:27:05.000 127 21227.28 205.82 42935.05 47896.35 2017-05-07 20:27:06.000 127 21227.28 205.82 42935.03 47896.33 2017-05-07 20:27:07.000 127 21227.27 205.83 42935.01 47896.30 2017-05-07 20:27:08.000 127 21227.26 205.81 42935.02 47896.31 2017-05-07 20:27:09.000 127 21227.24 205.82 42934.98 47896.28 2017-05-07 20:27:10.000 127 21227.24 205.84 42934.97 47896.29 2017-05-07 20:27:11.000 127 21227.26 205.88 42934.98 47896.28 2017-05-07 20:27:12.000 127 21227.28 205.86 42934.97 47896.29 2017-05-07 20:27:13.000 127 21227.27 205.86 42935.01 47896.27 2017-05-07 20:27:14.000 127 21227.28 205.85 42934.97 47896.25 2017-05-07 20:27:15.000 127 21227.29 205.86 42934.97 47896.29 2017-05-07 20:27:16.000 127 21227.30 205.87 42934.97 47896.29 2017-05-07 20:27:17.000 127 21227.32 205.86 42934.98 47896.28 2017-05-07 20:27:18.000 127 21227.31 205.84 42934.99 47896.29 2017-05-07 20:27:19.000 127 21227.33 205.84 42934.99 47896.30 2017-05-07 20:27:20.000 127 21227.35 205.84 42934.98 47896.29 2017-05-07 20:27:21.000 127 21227.32 205.82 42934.96 47896.31 2017-05-07 20:27:22.000 127 21227.34 205.81 42934.96 47896.31 2017-05-07 20:27:23.000 127 21227.38 205.81 42934.96 47896.34 2017-05-07 20:27:24.000 127 21227.42 205.80 42934.99 47896.30 2017-05-07 20:27:25.000 127 21227.44 205.80 42935.00 47896.33 2017-05-07 20:27:26.000 127 21227.46 205.81 42935.01 47896.36 2017-05-07 20:27:27.000 127 21227.46 205.81 42934.99 47896.35 2017-05-07 20:27:28.000 127 21227.47 205.81 42934.97 47896.35 2017-05-07 20:27:29.000 127 21227.48 205.81 42934.98 47896.37 2017-05-07 20:27:30.000 127 21227.45 205.84 42935.00 47896.35 2017-05-07 20:27:31.000 127 21227.44 205.81 42935.00 47896.37 2017-05-07 20:27:32.000 127 21227.42 205.77 42935.02 47896.36 2017-05-07 20:27:33.000 127 21227.43 205.76 42935.01 47896.36 2017-05-07 20:27:34.000 127 21227.43 205.75 42934.99 47896.36 2017-05-07 20:27:35.000 127 21227.43 205.76 42935.00 47896.39 2017-05-07 20:27:36.000 127 21227.45 205.74 42934.95 47896.38 2017-05-07 20:27:37.000 127 21227.46 205.75 42934.92 47896.36 2017-05-07 20:27:38.000 127 21227.44 205.74 42934.93 47896.32 2017-05-07 20:27:39.000 127 21227.46 205.73 42934.90 47896.32 2017-05-07 20:27:40.000 127 21227.46 205.75 42934.89 47896.31 2017-05-07 20:27:41.000 127 21227.47 205.74 42934.88 47896.31 2017-05-07 20:27:42.000 127 21227.48 205.72 42934.86 47896.30 2017-05-07 20:27:43.000 127 21227.49 205.73 42934.89 47896.29 2017-05-07 20:27:44.000 127 21227.47 205.72 42934.92 47896.31 2017-05-07 20:27:45.000 127 21227.48 205.70 42934.91 47896.27 2017-05-07 20:27:46.000 127 21227.47 205.71 42934.91 47896.28 2017-05-07 20:27:47.000 127 21227.48 205.69 42934.91 47896.32 2017-05-07 20:27:48.000 127 21227.49 205.68 42934.92 47896.29 2017-05-07 20:27:49.000 127 21227.51 205.67 42934.90 47896.31 2017-05-07 20:27:50.000 127 21227.53 205.65 42934.86 47896.30 2017-05-07 20:27:51.000 127 21227.52 205.63 42934.88 47896.30 2017-05-07 20:27:52.000 127 21227.50 205.63 42934.89 47896.34 2017-05-07 20:27:53.000 127 21227.52 205.60 42934.87 47896.32 2017-05-07 20:27:54.000 127 21227.51 205.57 42934.90 47896.31 2017-05-07 20:27:55.000 127 21227.52 205.56 42934.90 47896.37 2017-05-07 20:27:56.000 127 21227.53 205.51 42934.94 47896.33 2017-05-07 20:27:57.000 127 21227.52 205.52 42934.91 47896.33 2017-05-07 20:27:58.000 127 21227.53 205.52 42934.88 47896.37 2017-05-07 20:27:59.000 127 21227.51 205.51 42934.89 47896.35 2017-05-07 20:28:00.000 127 21227.55 205.49 42934.90 47896.34 2017-05-07 20:28:01.000 127 21227.56 205.46 42934.90 47896.36 2017-05-07 20:28:02.000 127 21227.57 205.45 42934.92 47896.38 2017-05-07 20:28:03.000 127 21227.58 205.46 42934.95 47896.36 2017-05-07 20:28:04.000 127 21227.58 205.46 42934.93 47896.35 2017-05-07 20:28:05.000 127 21227.59 205.47 42934.89 47896.38 2017-05-07 20:28:06.000 127 21227.60 205.45 42934.94 47896.38 2017-05-07 20:28:07.000 127 21227.63 205.47 42934.94 47896.38 2017-05-07 20:28:08.000 127 21227.65 205.49 42934.91 47896.38 2017-05-07 20:28:09.000 127 21227.67 205.48 42934.88 47896.39 2017-05-07 20:28:10.000 127 21227.67 205.50 42934.88 47896.39 2017-05-07 20:28:11.000 127 21227.69 205.51 42934.92 47896.37 2017-05-07 20:28:12.000 127 21227.72 205.52 42934.90 47896.41 2017-05-07 20:28:13.000 127 21227.72 205.52 42934.88 47896.38 2017-05-07 20:28:14.000 127 21227.74 205.50 42934.89 47896.41 2017-05-07 20:28:15.000 127 21227.74 205.47 42934.90 47896.39 2017-05-07 20:28:16.000 127 21227.73 205.47 42934.89 47896.40 2017-05-07 20:28:17.000 127 21227.75 205.46 42934.90 47896.43 2017-05-07 20:28:18.000 127 21227.74 205.42 42934.92 47896.40 2017-05-07 20:28:19.000 127 21227.70 205.40 42934.92 47896.43 2017-05-07 20:28:20.000 127 21227.69 205.35 42934.93 47896.44 2017-05-07 20:28:21.000 127 21227.69 205.32 42934.97 47896.44 2017-05-07 20:28:22.000 127 21227.70 205.31 42934.98 47896.46 2017-05-07 20:28:23.000 127 21227.69 205.30 42934.99 47896.46 2017-05-07 20:28:24.000 127 21227.68 205.26 42935.01 47896.46 2017-05-07 20:28:25.000 127 21227.69 205.25 42935.02 47896.48 2017-05-07 20:28:26.000 127 21227.69 205.22 42935.03 47896.47 2017-05-07 20:28:27.000 127 21227.65 205.22 42935.04 47896.49 2017-05-07 20:28:28.000 127 21227.63 205.20 42935.06 47896.49 2017-05-07 20:28:29.000 127 21227.64 205.17 42935.04 47896.49 2017-05-07 20:28:30.000 127 21227.64 205.16 42935.04 47896.50 2017-05-07 20:28:31.000 127 21227.61 205.16 42935.06 47896.48 2017-05-07 20:28:32.000 127 21227.60 205.12 42935.07 47896.46 2017-05-07 20:28:33.000 127 21227.60 205.10 42935.07 47896.49 2017-05-07 20:28:34.000 127 21227.55 205.13 42935.11 47896.48 2017-05-07 20:28:35.000 127 21227.54 205.10 42935.09 47896.50 2017-05-07 20:28:36.000 127 21227.51 205.08 42935.08 47896.48 2017-05-07 20:28:37.000 127 21227.47 205.04 42935.10 47896.49 2017-05-07 20:28:38.000 127 21227.44 205.03 42935.10 47896.49 2017-05-07 20:28:39.000 127 21227.41 205.00 42935.13 47896.47 2017-05-07 20:28:40.000 127 21227.41 204.97 42935.16 47896.51 2017-05-07 20:28:41.000 127 21227.37 204.97 42935.16 47896.49 2017-05-07 20:28:42.000 127 21227.32 204.98 42935.13 47896.47 2017-05-07 20:28:43.000 127 21227.31 204.95 42935.18 47896.49 2017-05-07 20:28:44.000 127 21227.30 204.91 42935.19 47896.44 2017-05-07 20:28:45.000 127 21227.25 204.91 42935.19 47896.47 2017-05-07 20:28:46.000 127 21227.24 204.91 42935.21 47896.42 2017-05-07 20:28:47.000 127 21227.24 204.90 42935.23 47896.44 2017-05-07 20:28:48.000 127 21227.22 204.89 42935.19 47896.43 2017-05-07 20:28:49.000 127 21227.23 204.88 42935.18 47896.41 2017-05-07 20:28:50.000 127 21227.22 204.88 42935.19 47896.43 2017-05-07 20:28:51.000 127 21227.20 204.88 42935.20 47896.43 2017-05-07 20:28:52.000 127 21227.23 204.85 42935.19 47896.43 2017-05-07 20:28:53.000 127 21227.23 204.85 42935.19 47896.43 2017-05-07 20:28:54.000 127 21227.23 204.88 42935.19 47896.41 2017-05-07 20:28:55.000 127 21227.21 204.88 42935.19 47896.45 2017-05-07 20:28:56.000 127 21227.19 204.90 42935.21 47896.43 2017-05-07 20:28:57.000 127 21227.19 204.89 42935.22 47896.42 2017-05-07 20:28:58.000 127 21227.19 204.90 42935.22 47896.44 2017-05-07 20:28:59.000 127 21227.13 204.95 42935.21 47896.43 2017-05-07 20:29:00.000 127 21227.13 205.03 42935.14 47896.39 2017-05-07 20:29:01.000 127 21227.12 205.07 42935.11 47896.37 2017-05-07 20:29:02.000 127 21227.12 205.08 42935.10 47896.33 2017-05-07 20:29:03.000 127 21227.12 205.07 42935.09 47896.29 2017-05-07 20:29:04.000 127 21227.14 205.10 42935.05 47896.31 2017-05-07 20:29:05.000 127 21227.14 205.11 42935.03 47896.27 2017-05-07 20:29:06.000 127 21227.14 205.13 42935.06 47896.29 2017-05-07 20:29:07.000 127 21227.11 205.13 42935.06 47896.25 2017-05-07 20:29:08.000 127 21227.11 205.10 42935.07 47896.28 2017-05-07 20:29:09.000 127 21227.14 205.11 42935.05 47896.26 2017-05-07 20:29:10.000 127 21227.12 205.13 42935.04 47896.26 2017-05-07 20:29:11.000 127 21227.15 205.13 42935.02 47896.24 2017-05-07 20:29:12.000 127 21227.17 205.13 42935.02 47896.29 2017-05-07 20:29:13.000 127 21227.16 205.11 42935.04 47896.27 2017-05-07 20:29:14.000 127 21227.13 205.12 42935.02 47896.26 2017-05-07 20:29:15.000 127 21227.15 205.11 42935.03 47896.26 2017-05-07 20:29:16.000 127 21227.14 205.11 42935.02 47896.28 2017-05-07 20:29:17.000 127 21227.17 205.16 42935.02 47896.27 2017-05-07 20:29:18.000 127 21227.17 205.22 42935.00 47896.29 2017-05-07 20:29:19.000 127 21227.20 205.26 42934.95 47896.26 2017-05-07 20:29:20.000 127 21227.21 205.26 42934.93 47896.24 2017-05-07 20:29:21.000 127 21227.25 205.26 42934.91 47896.24 2017-05-07 20:29:22.000 127 21227.25 205.23 42934.91 47896.21 2017-05-07 20:29:23.000 127 21227.27 205.25 42934.87 47896.21 2017-05-07 20:29:24.000 127 21227.31 205.24 42934.86 47896.20 2017-05-07 20:29:25.000 127 21227.29 205.22 42934.84 47896.18 2017-05-07 20:29:26.000 127 21227.27 205.22 42934.85 47896.15 2017-05-07 20:29:27.000 127 21227.26 205.21 42934.85 47896.15 2017-05-07 20:29:28.000 127 21227.24 205.20 42934.84 47896.13 2017-05-07 20:29:29.000 127 21227.23 205.17 42934.82 47896.13 2017-05-07 20:29:30.000 127 21227.24 205.12 42934.81 47896.11 2017-05-07 20:29:31.000 127 21227.23 205.12 42934.82 47896.13 2017-05-07 20:29:32.000 127 21227.18 205.11 42934.85 47896.10 2017-05-07 20:29:33.000 127 21227.19 205.09 42934.85 47896.13 2017-05-07 20:29:34.000 127 21227.16 205.08 42934.85 47896.12 2017-05-07 20:29:35.000 127 21227.14 205.07 42934.86 47896.13 2017-05-07 20:29:36.000 127 21227.12 205.06 42934.87 47896.13 2017-05-07 20:29:37.000 127 21227.15 205.01 42934.86 47896.10 2017-05-07 20:29:38.000 127 21227.16 204.96 42934.86 47896.12 2017-05-07 20:29:39.000 127 21227.14 204.98 42934.85 47896.11 2017-05-07 20:29:40.000 127 21227.13 204.92 42934.89 47896.11 2017-05-07 20:29:41.000 127 21227.12 204.90 42934.86 47896.11 2017-05-07 20:29:42.000 127 21227.10 204.88 42934.87 47896.11 2017-05-07 20:29:43.000 127 21227.11 204.86 42934.88 47896.10 2017-05-07 20:29:44.000 127 21227.11 204.82 42934.87 47896.12 2017-05-07 20:29:45.000 127 21227.12 204.81 42934.87 47896.12 2017-05-07 20:29:46.000 127 21227.10 204.79 42934.88 47896.14 2017-05-07 20:29:47.000 127 21227.09 204.79 42934.91 47896.13 2017-05-07 20:29:48.000 127 21227.07 204.81 42934.90 47896.13 2017-05-07 20:29:49.000 127 21227.06 204.80 42934.88 47896.13 2017-05-07 20:29:50.000 127 21227.05 204.77 42934.86 47896.12 2017-05-07 20:29:51.000 127 21227.06 204.78 42934.86 47896.11 2017-05-07 20:29:52.000 127 21227.02 204.81 42934.87 47896.11 2017-05-07 20:29:53.000 127 21227.04 204.80 42934.87 47896.11 2017-05-07 20:29:54.000 127 21227.05 204.82 42934.87 47896.08 2017-05-07 20:29:55.000 127 21227.06 204.85 42934.84 47896.10 2017-05-07 20:29:56.000 127 21227.06 204.87 42934.81 47896.09 2017-05-07 20:29:57.000 127 21227.07 204.84 42934.86 47896.09 2017-05-07 20:29:58.000 127 21227.08 204.83 42934.84 47896.07 2017-05-07 20:29:59.000 127 21227.07 204.82 42934.83 47896.07 2017-05-07 20:30:00.000 127 21227.09 204.81 42934.83 47896.04 2017-05-07 20:30:01.000 127 21227.11 204.78 42934.82 47896.09 2017-05-07 20:30:02.000 127 21227.09 204.79 42934.82 47896.05 2017-05-07 20:30:03.000 127 21227.13 204.78 42934.84 47896.05 2017-05-07 20:30:04.000 127 21227.12 204.79 42934.87 47896.08 2017-05-07 20:30:05.000 127 21227.12 204.77 42934.83 47896.08 2017-05-07 20:30:06.000 127 21227.11 204.76 42934.87 47896.11 2017-05-07 20:30:07.000 127 21227.10 204.74 42934.89 47896.08 2017-05-07 20:30:08.000 127 21227.10 204.74 42934.86 47896.04 2017-05-07 20:30:09.000 127 21227.10 204.72 42934.84 47896.09 2017-05-07 20:30:10.000 127 21227.09 204.73 42934.86 47896.07 2017-05-07 20:30:11.000 127 21227.10 204.73 42934.85 47896.08 2017-05-07 20:30:12.000 127 21227.10 204.73 42934.84 47896.08 2017-05-07 20:30:13.000 127 21227.08 204.69 42934.87 47896.06 2017-05-07 20:30:14.000 127 21227.05 204.66 42934.86 47896.06 2017-05-07 20:30:15.000 127 21227.02 204.69 42934.87 47896.09 2017-05-07 20:30:16.000 127 21227.04 204.68 42934.86 47896.09 2017-05-07 20:30:17.000 127 21227.05 204.68 42934.87 47896.06 2017-05-07 20:30:18.000 127 21227.05 204.69 42934.89 47896.06 2017-05-07 20:30:19.000 127 21227.05 204.68 42934.90 47896.08 2017-05-07 20:30:20.000 127 21227.07 204.70 42934.87 47896.09 2017-05-07 20:30:21.000 127 21227.09 204.70 42934.87 47896.08 2017-05-07 20:30:22.000 127 21227.09 204.65 42934.87 47896.11 2017-05-07 20:30:23.000 127 21227.11 204.68 42934.85 47896.09 2017-05-07 20:30:24.000 127 21227.11 204.66 42934.87 47896.09 2017-05-07 20:30:25.000 127 21227.09 204.68 42934.89 47896.09 2017-05-07 20:30:26.000 127 21227.12 204.70 42934.90 47896.11 2017-05-07 20:30:27.000 127 21227.14 204.71 42934.86 47896.11 2017-05-07 20:30:28.000 127 21227.11 204.72 42934.84 47896.11 2017-05-07 20:30:29.000 127 21227.07 204.71 42934.88 47896.10 2017-05-07 20:30:30.000 127 21227.09 204.69 42934.88 47896.10 2017-05-07 20:30:31.000 127 21227.08 204.71 42934.87 47896.12 2017-05-07 20:30:32.000 127 21227.07 204.72 42934.87 47896.11 2017-05-07 20:30:33.000 127 21227.07 204.71 42934.88 47896.13 2017-05-07 20:30:34.000 127 21227.06 204.70 42934.90 47896.12 2017-05-07 20:30:35.000 127 21227.07 204.68 42934.91 47896.13 2017-05-07 20:30:36.000 127 21227.09 204.67 42934.91 47896.13 2017-05-07 20:30:37.000 127 21227.07 204.67 42934.92 47896.12 2017-05-07 20:30:38.000 127 21227.10 204.68 42934.91 47896.14 2017-05-07 20:30:39.000 127 21227.08 204.68 42934.93 47896.13 2017-05-07 20:30:40.000 127 21227.09 204.66 42934.93 47896.13 2017-05-07 20:30:41.000 127 21227.11 204.66 42934.91 47896.13 2017-05-07 20:30:42.000 127 21227.12 204.64 42934.89 47896.09 2017-05-07 20:30:43.000 127 21227.11 204.63 42934.90 47896.12 2017-05-07 20:30:44.000 127 21227.12 204.63 42934.88 47896.13 2017-05-07 20:30:45.000 127 21227.11 204.63 42934.89 47896.11 2017-05-07 20:30:46.000 127 21227.10 204.59 42934.91 47896.11 2017-05-07 20:30:47.000 127 21227.12 204.55 42934.90 47896.10 2017-05-07 20:30:48.000 127 21227.12 204.54 42934.93 47896.13 2017-05-07 20:30:49.000 127 21227.13 204.54 42934.91 47896.07 2017-05-07 20:30:50.000 127 21227.13 204.56 42934.87 47896.11 2017-05-07 20:30:51.000 127 21227.14 204.57 42934.87 47896.10 2017-05-07 20:30:52.000 127 21227.14 204.57 42934.85 47896.12 2017-05-07 20:30:53.000 127 21227.11 204.59 42934.83 47896.07 2017-05-07 20:30:54.000 127 21227.13 204.60 42934.79 47896.07 2017-05-07 20:30:55.000 127 21227.13 204.56 42934.81 47896.04 2017-05-07 20:30:56.000 127 21227.15 204.52 42934.80 47896.04 2017-05-07 20:30:57.000 127 21227.15 204.52 42934.82 47896.03 2017-05-07 20:30:58.000 127 21227.15 204.51 42934.81 47896.03 2017-05-07 20:30:59.000 127 21227.14 204.51 42934.82 47896.04 2017-05-07 20:31:00.000 127 21227.14 204.52 42934.80 47896.04 2017-05-07 20:31:01.000 127 21227.14 204.48 42934.80 47896.01 2017-05-07 20:31:02.000 127 21227.15 204.45 42934.79 47896.06 2017-05-07 20:31:03.000 127 21227.15 204.45 42934.77 47896.03 2017-05-07 20:31:04.000 127 21227.17 204.44 42934.81 47896.06 2017-05-07 20:31:05.000 127 21227.17 204.44 42934.81 47896.03 2017-05-07 20:31:06.000 127 21227.20 204.43 42934.80 47896.04 2017-05-07 20:31:07.000 127 21227.18 204.43 42934.79 47896.03 2017-05-07 20:31:08.000 127 21227.18 204.41 42934.80 47896.01 2017-05-07 20:31:09.000 127 21227.15 204.42 42934.78 47896.03 2017-05-07 20:31:10.000 127 21227.16 204.40 42934.77 47896.03 2017-05-07 20:31:11.000 127 21227.13 204.40 42934.76 47896.04 2017-05-07 20:31:12.000 127 21227.12 204.40 42934.74 47896.01 2017-05-07 20:31:13.000 127 21227.09 204.39 42934.75 47896.00 2017-05-07 20:31:14.000 127 21227.08 204.39 42934.75 47896.01 2017-05-07 20:31:15.000 127 21227.09 204.38 42934.76 47895.99 2017-05-07 20:31:16.000 127 21227.10 204.39 42934.72 47895.98 2017-05-07 20:31:17.000 127 21227.09 204.41 42934.72 47895.98 2017-05-07 20:31:18.000 127 21227.09 204.39 42934.71 47895.98 2017-05-07 20:31:19.000 127 21227.12 204.40 42934.69 47895.97 2017-05-07 20:31:20.000 127 21227.15 204.42 42934.73 47895.99 2017-05-07 20:31:21.000 127 21227.17 204.43 42934.73 47895.99 2017-05-07 20:31:22.000 127 21227.15 204.44 42934.73 47896.00 2017-05-07 20:31:23.000 127 21227.17 204.44 42934.73 47896.02 2017-05-07 20:31:24.000 127 21227.20 204.44 42934.73 47896.04 2017-05-07 20:31:25.000 127 21227.19 204.44 42934.73 47896.01 2017-05-07 20:31:26.000 127 21227.25 204.42 42934.73 47896.05 2017-05-07 20:31:27.000 127 21227.27 204.40 42934.76 47896.00 2017-05-07 20:31:28.000 127 21227.22 204.41 42934.76 47896.03 2017-05-07 20:31:29.000 127 21227.22 204.42 42934.77 47896.05 2017-05-07 20:31:30.000 127 21227.22 204.41 42934.76 47896.06 2017-05-07 20:31:31.000 127 21227.22 204.42 42934.79 47896.03 2017-05-07 20:31:32.000 127 21227.26 204.41 42934.79 47896.04 2017-05-07 20:31:33.000 127 21227.27 204.39 42934.78 47896.10 2017-05-07 20:31:34.000 127 21227.28 204.39 42934.79 47896.08 2017-05-07 20:31:35.000 127 21227.29 204.38 42934.78 47896.07 2017-05-07 20:31:36.000 127 21227.28 204.39 42934.79 47896.10 2017-05-07 20:31:37.000 127 21227.30 204.40 42934.79 47896.10 2017-05-07 20:31:38.000 127 21227.34 204.38 42934.80 47896.13 2017-05-07 20:31:39.000 127 21227.34 204.37 42934.79 47896.09 2017-05-07 20:31:40.000 127 21227.33 204.39 42934.79 47896.15 2017-05-07 20:31:41.000 127 21227.34 204.40 42934.78 47896.14 2017-05-07 20:31:42.000 127 21227.35 204.40 42934.78 47896.14 2017-05-07 20:31:43.000 127 21227.35 204.39 42934.78 47896.15 2017-05-07 20:31:44.000 127 21227.35 204.40 42934.80 47896.14 2017-05-07 20:31:45.000 127 21227.33 204.43 42934.83 47896.16 2017-05-07 20:31:46.000 127 21227.30 204.41 42934.80 47896.12 2017-05-07 20:31:47.000 127 21227.31 204.39 42934.81 47896.12 2017-05-07 20:31:48.000 127 21227.30 204.37 42934.83 47896.13 2017-05-07 20:31:49.000 127 21227.30 204.34 42934.79 47896.12 2017-05-07 20:31:50.000 127 21227.31 204.33 42934.80 47896.12 2017-05-07 20:31:51.000 127 21227.30 204.35 42934.78 47896.11 2017-05-07 20:31:52.000 127 21227.30 204.35 42934.77 47896.12 2017-05-07 20:31:53.000 127 21227.26 204.34 42934.80 47896.12 2017-05-07 20:31:54.000 127 21227.25 204.33 42934.80 47896.11 2017-05-07 20:31:55.000 127 21227.26 204.31 42934.79 47896.08 2017-05-07 20:31:56.000 127 21227.23 204.28 42934.79 47896.10 2017-05-07 20:31:57.000 127 21227.21 204.25 42934.79 47896.10 2017-05-07 20:31:58.000 127 21227.17 204.22 42934.82 47896.08 2017-05-07 20:31:59.000 127 21227.15 204.19 42934.83 47896.06 2017-05-07 20:32:00.000 127 21227.15 204.19 42934.83 47896.08 2017-05-07 20:32:01.000 127 21227.11 204.17 42934.86 47896.09 2017-05-07 20:32:02.000 127 21227.09 204.16 42934.86 47896.11 2017-05-07 20:32:03.000 127 21227.09 204.15 42934.86 47896.13 2017-05-07 20:32:04.000 127 21227.03 204.14 42934.87 47896.09 2017-05-07 20:32:05.000 127 21227.05 204.14 42934.88 47896.12 2017-05-07 20:32:06.000 127 21227.00 204.12 42934.90 47896.09 2017-05-07 20:32:07.000 127 21227.00 204.09 42934.88 47896.09 2017-05-07 20:32:08.000 127 21226.98 204.10 42934.90 47896.12 2017-05-07 20:32:09.000 127 21226.98 204.10 42934.92 47896.12 2017-05-07 20:32:10.000 127 21226.97 204.11 42934.94 47896.08 2017-05-07 20:32:11.000 127 21226.95 204.12 42934.91 47896.09 2017-05-07 20:32:12.000 127 21227.02 204.09 42934.93 47896.12 2017-05-07 20:32:13.000 127 21227.04 204.07 42934.93 47896.11 2017-05-07 20:32:14.000 127 21227.05 204.08 42934.90 47896.11 2017-05-07 20:32:15.000 127 21227.05 204.08 42934.88 47896.12 2017-05-07 20:32:16.000 127 21227.07 204.08 42934.91 47896.12 2017-05-07 20:32:17.000 127 21227.07 204.09 42934.88 47896.15 2017-05-07 20:32:18.000 127 21227.08 204.06 42934.92 47896.11 2017-05-07 20:32:19.000 127 21227.09 204.04 42934.91 47896.14 2017-05-07 20:32:20.000 127 21227.10 204.01 42934.92 47896.16 2017-05-07 20:32:21.000 127 21227.11 204.01 42934.93 47896.13 2017-05-07 20:32:22.000 127 21227.15 203.99 42934.97 47896.19 2017-05-07 20:32:23.000 127 21227.13 203.97 42934.98 47896.20 2017-05-07 20:32:24.000 127 21227.13 203.93 42934.98 47896.21 2017-05-07 20:32:25.000 127 21227.12 203.90 42934.98 47896.21 2017-05-07 20:32:26.000 127 21227.14 203.89 42934.99 47896.25 2017-05-07 20:32:27.000 127 21227.14 203.88 42935.01 47896.23 2017-05-07 20:32:28.000 127 21227.13 203.87 42935.05 47896.28 2017-05-07 20:32:29.000 127 21227.15 203.87 42935.04 47896.26 2017-05-07 20:32:30.000 127 21227.18 203.84 42935.04 47896.29 2017-05-07 20:32:31.000 127 21227.17 203.84 42935.06 47896.29 2017-05-07 20:32:32.000 127 21227.17 203.82 42935.06 47896.32 2017-05-07 20:32:33.000 127 21227.16 203.80 42935.04 47896.29 2017-05-07 20:32:34.000 127 21227.19 203.81 42935.05 47896.33 2017-05-07 20:32:35.000 127 21227.18 203.80 42935.03 47896.30 2017-05-07 20:32:36.000 127 21227.20 203.79 42935.03 47896.30 2017-05-07 20:32:37.000 127 21227.19 203.79 42935.06 47896.34 2017-05-07 20:32:38.000 127 21227.23 203.80 42935.06 47896.33 2017-05-07 20:32:39.000 127 21227.19 203.79 42935.07 47896.33 2017-05-07 20:32:40.000 127 21227.21 203.83 42935.05 47896.33 2017-05-07 20:32:41.000 127 21227.21 203.88 42935.03 47896.31 2017-05-07 20:32:42.000 127 21227.23 203.88 42935.01 47896.32 2017-05-07 20:32:43.000 127 21227.24 203.88 42935.00 47896.31 2017-05-07 20:32:44.000 127 21227.25 203.90 42935.00 47896.30 2017-05-07 20:32:45.000 127 21227.28 203.90 42934.96 47896.29 2017-05-07 20:32:46.000 127 21227.28 203.91 42934.96 47896.27 2017-05-07 20:32:47.000 127 21227.27 203.91 42934.98 47896.28 2017-05-07 20:32:48.000 127 21227.23 203.89 42934.98 47896.29 2017-05-07 20:32:49.000 127 21227.18 203.86 42934.95 47896.22 2017-05-07 20:32:50.000 127 21227.19 203.85 42934.95 47896.25 2017-05-07 20:32:51.000 127 21227.15 203.86 42934.93 47896.20 2017-05-07 20:32:52.000 127 21227.13 203.87 42934.91 47896.18 2017-05-07 20:32:53.000 127 21227.11 203.87 42934.90 47896.15 2017-05-07 20:32:54.000 127 21227.11 203.88 42934.87 47896.15 2017-05-07 20:32:55.000 127 21227.10 203.87 42934.85 47896.12 2017-05-07 20:32:56.000 127 21227.13 203.90 42934.84 47896.10 2017-05-07 20:32:57.000 127 21227.13 203.91 42934.87 47896.09 2017-05-07 20:32:58.000 127 21227.11 203.91 42934.84 47896.10 2017-05-07 20:32:59.000 127 21227.09 203.91 42934.80 47896.09 2017-05-07 20:33:00.000 127 21227.12 203.88 42934.82 47896.06 2017-05-07 20:33:01.000 127 21227.11 203.90 42934.81 47896.06 2017-05-07 20:33:02.000 127 21227.12 203.88 42934.79 47896.06 2017-05-07 20:33:03.000 127 21227.09 203.90 42934.79 47896.05 2017-05-07 20:33:04.000 127 21227.07 203.90 42934.78 47896.00 2017-05-07 20:33:05.000 127 21227.07 203.86 42934.78 47896.02 2017-05-07 20:33:06.000 127 21227.05 203.86 42934.77 47896.00 2017-05-07 20:33:07.000 127 21227.04 203.87 42934.75 47896.03 2017-05-07 20:33:08.000 127 21227.06 203.88 42934.76 47895.97 2017-05-07 20:33:09.000 127 21227.03 203.93 42934.76 47896.02 2017-05-07 20:33:10.000 127 21227.07 203.92 42934.76 47895.98 2017-05-07 20:33:11.000 127 21227.11 203.95 42934.76 47896.02 2017-05-07 20:33:12.000 127 21227.12 203.96 42934.76 47896.03 2017-05-07 20:33:13.000 127 21227.11 203.96 42934.77 47896.02 2017-05-07 20:33:14.000 127 21227.13 203.95 42934.77 47896.03 2017-05-07 20:33:15.000 127 21227.13 203.92 42934.75 47896.06 2017-05-07 20:33:16.000 127 21227.11 203.94 42934.77 47896.04 2017-05-07 20:33:17.000 127 21227.08 203.96 42934.80 47896.03 2017-05-07 20:33:18.000 127 21227.08 204.02 42934.77 47896.03 2017-05-07 20:33:19.000 127 21227.07 204.05 42934.73 47896.01 2017-05-07 20:33:20.000 127 21227.04 204.07 42934.71 47895.96 2017-05-07 20:33:21.000 127 21227.03 204.06 42934.68 47895.96 2017-05-07 20:33:22.000 127 21227.02 204.02 42934.63 47895.92 2017-05-07 20:33:23.000 127 21227.00 204.02 42934.63 47895.92 2017-05-07 20:33:24.000 127 21227.00 203.97 42934.62 47895.88 2017-05-07 20:33:25.000 127 21227.00 203.98 42934.61 47895.89 2017-05-07 20:33:26.000 127 21226.99 204.02 42934.58 47895.83 2017-05-07 20:33:27.000 127 21226.96 204.05 42934.53 47895.82 2017-05-07 20:33:28.000 127 21226.96 204.04 42934.52 47895.75 2017-05-07 20:33:29.000 127 21226.93 204.03 42934.51 47895.75 2017-05-07 20:33:30.000 127 21226.90 203.99 42934.51 47895.74 2017-05-07 20:33:31.000 127 21226.89 203.96 42934.52 47895.72 2017-05-07 20:33:32.000 127 21226.87 203.99 42934.54 47895.72 2017-05-07 20:33:33.000 127 21226.88 203.97 42934.56 47895.72 2017-05-07 20:33:34.000 127 21226.87 203.93 42934.54 47895.73 2017-05-07 20:33:35.000 127 21226.88 203.93 42934.53 47895.74 2017-05-07 20:33:36.000 127 21226.89 203.93 42934.58 47895.77 2017-05-07 20:33:37.000 127 21226.90 203.97 42934.53 47895.75 2017-05-07 20:33:38.000 127 21226.93 203.99 42934.58 47895.78 2017-05-07 20:33:39.000 127 21226.96 203.99 42934.64 47895.79 2017-05-07 20:33:40.000 127 21226.98 204.01 42934.67 47895.82 2017-05-07 20:33:41.000 127 21227.00 203.99 42934.66 47895.83 2017-05-07 20:33:42.000 127 21227.00 203.99 42934.67 47895.85 2017-05-07 20:33:43.000 127 21227.01 203.98 42934.67 47895.89 2017-05-07 20:33:44.000 127 21227.03 203.99 42934.66 47895.84 2017-05-07 20:33:45.000 127 21227.02 204.02 42934.67 47895.89 2017-05-07 20:33:46.000 127 21227.03 204.06 42934.68 47895.88 2017-05-07 20:33:47.000 127 21227.02 204.10 42934.66 47895.88 2017-05-07 20:33:48.000 127 21227.03 204.09 42934.66 47895.86 2017-05-07 20:33:49.000 127 21227.03 204.10 42934.63 47895.87 2017-05-07 20:33:50.000 127 21227.02 204.12 42934.62 47895.84 2017-05-07 20:33:51.000 127 21227.03 204.13 42934.62 47895.83 2017-05-07 20:33:52.000 127 21227.04 204.13 42934.67 47895.82 2017-05-07 20:33:53.000 127 21227.05 204.12 42934.67 47895.84 2017-05-07 20:33:54.000 127 21227.07 204.10 42934.64 47895.84 2017-05-07 20:33:55.000 127 21227.09 204.08 42934.62 47895.85 2017-05-07 20:33:56.000 127 21227.08 204.10 42934.62 47895.84 2017-05-07 20:33:57.000 127 21227.06 204.09 42934.63 47895.85 2017-05-07 20:33:58.000 127 21227.08 204.07 42934.65 47895.86 2017-05-07 20:33:59.000 127 21227.10 204.08 42934.65 47895.85 2017-05-07 20:34:00.000 127 21227.14 204.10 42934.67 47895.90 2017-05-07 20:34:01.000 127 21227.14 204.07 42934.68 47895.90 2017-05-07 20:34:02.000 127 21227.14 204.06 42934.68 47895.88 2017-05-07 20:34:03.000 127 21227.14 204.05 42934.70 47895.93 2017-05-07 20:34:04.000 127 21227.13 204.07 42934.68 47895.89 2017-05-07 20:34:05.000 127 21227.15 204.10 42934.67 47895.93 2017-05-07 20:34:06.000 127 21227.14 204.13 42934.67 47895.94 2017-05-07 20:34:07.000 127 21227.14 204.13 42934.65 47895.91 2017-05-07 20:34:08.000 127 21227.14 204.14 42934.62 47895.93 2017-05-07 20:34:09.000 127 21227.14 204.11 42934.63 47895.90 2017-05-07 20:34:10.000 127 21227.17 204.13 42934.60 47895.92 2017-05-07 20:34:11.000 127 21227.19 204.15 42934.59 47895.92 2017-05-07 20:34:12.000 127 21227.21 204.13 42934.60 47895.91 2017-05-07 20:34:13.000 127 21227.20 204.13 42934.60 47895.90 2017-05-07 20:34:14.000 127 21227.20 204.12 42934.60 47895.94 2017-05-07 20:34:15.000 127 21227.20 204.13 42934.61 47895.91 2017-05-07 20:34:16.000 127 21227.24 204.12 42934.60 47895.94 2017-05-07 20:34:17.000 127 21227.21 204.10 42934.63 47895.90 2017-05-07 20:34:18.000 127 21227.21 204.08 42934.61 47895.92 2017-05-07 20:34:19.000 127 21227.19 204.12 42934.61 47895.91 2017-05-07 20:34:20.000 127 21227.23 204.09 42934.59 47895.91 2017-05-07 20:34:21.000 127 21227.23 204.07 42934.60 47895.92 2017-05-07 20:34:22.000 127 21227.24 204.06 42934.61 47895.91 2017-05-07 20:34:23.000 127 21227.22 204.05 42934.63 47895.94 2017-05-07 20:34:24.000 127 21227.21 204.05 42934.63 47895.95 2017-05-07 20:34:25.000 127 21227.24 204.04 42934.63 47895.95 2017-05-07 20:34:26.000 127 21227.25 204.03 42934.64 47895.95 2017-05-07 20:34:27.000 127 21227.25 204.05 42934.62 47895.97 2017-05-07 20:34:28.000 127 21227.27 204.05 42934.62 47895.98 2017-05-07 20:34:29.000 127 21227.30 204.02 42934.64 47895.99 2017-05-07 20:34:30.000 127 21227.34 204.03 42934.62 47895.98 2017-05-07 20:34:31.000 127 21227.34 204.03 42934.62 47896.00 2017-05-07 20:34:32.000 127 21227.36 204.03 42934.64 47895.99 2017-05-07 20:34:33.000 127 21227.37 203.99 42934.63 47896.01 2017-05-07 20:34:34.000 127 21227.45 203.95 42934.61 47896.01 2017-05-07 20:34:35.000 127 21227.47 203.98 42934.62 47896.03 2017-05-07 20:34:36.000 127 21227.49 204.00 42934.65 47896.04 2017-05-07 20:34:37.000 127 21227.51 203.98 42934.64 47896.03 2017-05-07 20:34:38.000 127 21227.54 203.97 42934.63 47896.06 2017-05-07 20:34:39.000 127 21227.53 203.99 42934.67 47896.09 2017-05-07 20:34:40.000 127 21227.52 203.96 42934.64 47896.08 2017-05-07 20:34:41.000 127 21227.54 203.93 42934.65 47896.07 2017-05-07 20:34:42.000 127 21227.54 203.93 42934.64 47896.11 2017-05-07 20:34:43.000 127 21227.57 203.95 42934.65 47896.10 2017-05-07 20:34:44.000 127 21227.58 203.94 42934.66 47896.12 2017-05-07 20:34:45.000 127 21227.59 203.91 42934.66 47896.12 2017-05-07 20:34:46.000 127 21227.58 203.92 42934.68 47896.12 2017-05-07 20:34:47.000 127 21227.59 203.92 42934.67 47896.12 2017-05-07 20:34:48.000 127 21227.62 203.91 42934.68 47896.14 2017-05-07 20:34:49.000 127 21227.58 203.92 42934.68 47896.14 2017-05-07 20:34:50.000 127 21227.58 203.89 42934.69 47896.17 2017-05-07 20:34:51.000 127 21227.63 203.87 42934.67 47896.15 2017-05-07 20:34:52.000 127 21227.64 203.85 42934.66 47896.15 2017-05-07 20:34:53.000 127 21227.62 203.86 42934.68 47896.17 2017-05-07 20:34:54.000 127 21227.61 203.86 42934.68 47896.17 2017-05-07 20:34:55.000 127 21227.59 203.85 42934.69 47896.15 2017-05-07 20:34:56.000 127 21227.58 203.84 42934.68 47896.15 2017-05-07 20:34:57.000 127 21227.59 203.86 42934.67 47896.15 2017-05-07 20:34:58.000 127 21227.59 203.83 42934.68 47896.17 2017-05-07 20:34:59.000 127 21227.59 203.83 42934.67 47896.12 2017-05-07 20:35:00.000 127 21227.59 203.84 42934.66 47896.16 2017-05-07 20:35:01.000 127 21227.57 203.80 42934.65 47896.12 2017-05-07 20:35:02.000 127 21227.58 203.79 42934.64 47896.14 2017-05-07 20:35:03.000 127 21227.57 203.77 42934.63 47896.14 2017-05-07 20:35:04.000 127 21227.57 203.77 42934.64 47896.11 2017-05-07 20:35:05.000 127 21227.56 203.76 42934.65 47896.14 2017-05-07 20:35:06.000 127 21227.56 203.73 42934.67 47896.13 2017-05-07 20:35:07.000 127 21227.52 203.72 42934.69 47896.16 2017-05-07 20:35:08.000 127 21227.56 203.69 42934.70 47896.11 2017-05-07 20:35:09.000 127 21227.57 203.67 42934.68 47896.14 2017-05-07 20:35:10.000 127 21227.59 203.65 42934.73 47896.15 2017-05-07 20:35:11.000 127 21227.59 203.61 42934.71 47896.17 2017-05-07 20:35:12.000 127 21227.56 203.60 42934.67 47896.15 2017-05-07 20:35:13.000 127 21227.62 203.61 42934.69 47896.15 2017-05-07 20:35:14.000 127 21227.64 203.56 42934.68 47896.21 2017-05-07 20:35:15.000 127 21227.62 203.56 42934.73 47896.18 2017-05-07 20:35:16.000 127 21227.66 203.53 42934.75 47896.23 2017-05-07 20:35:17.000 127 21227.64 203.53 42934.78 47896.21 2017-05-07 20:35:18.000 127 21227.66 203.54 42934.78 47896.24 2017-05-07 20:35:19.000 127 21227.65 203.50 42934.77 47896.22 2017-05-07 20:35:20.000 127 21227.64 203.48 42934.78 47896.26 2017-05-07 20:35:21.000 127 21227.65 203.45 42934.82 47896.24 2017-05-07 20:35:22.000 127 21227.65 203.42 42934.82 47896.28 2017-05-07 20:35:23.000 127 21227.64 203.42 42934.83 47896.27 2017-05-07 20:35:24.000 127 21227.63 203.40 42934.85 47896.30 2017-05-07 20:35:25.000 127 21227.63 203.38 42934.89 47896.34 2017-05-07 20:35:26.000 127 21227.61 203.35 42934.88 47896.34 2017-05-07 20:35:27.000 127 21227.62 203.36 42934.91 47896.33 2017-05-07 20:35:28.000 127 21227.63 203.35 42934.89 47896.34 2017-05-07 20:35:29.000 127 21227.62 203.35 42934.91 47896.36 2017-05-07 20:35:30.000 127 21227.65 203.35 42934.87 47896.35 2017-05-07 20:35:31.000 127 21227.68 203.35 42934.89 47896.34 2017-05-07 20:35:32.000 127 21227.66 203.33 42934.88 47896.39 2017-05-07 20:35:33.000 127 21227.66 203.33 42934.92 47896.37 2017-05-07 20:35:34.000 127 21227.64 203.30 42934.90 47896.38 2017-05-07 20:35:35.000 127 21227.65 203.29 42934.91 47896.36 2017-05-07 20:35:36.000 127 21227.63 203.28 42934.90 47896.36 2017-05-07 20:35:37.000 127 21227.62 203.30 42934.91 47896.38 2017-05-07 20:35:38.000 127 21227.60 203.30 42934.90 47896.35 2017-05-07 20:35:39.000 127 21227.59 203.31 42934.88 47896.35 2017-05-07 20:35:40.000 127 21227.58 203.31 42934.89 47896.32 2017-05-07 20:35:41.000 127 21227.54 203.32 42934.86 47896.31 2017-05-07 20:35:42.000 127 21227.51 203.34 42934.85 47896.31 2017-05-07 20:35:43.000 127 21227.46 203.37 42934.82 47896.22 2017-05-07 20:35:44.000 127 21227.45 203.40 42934.80 47896.23 2017-05-07 20:35:45.000 127 21227.43 203.42 42934.81 47896.21 2017-05-07 20:35:46.000 127 21227.44 203.44 42934.77 47896.15 2017-05-07 20:35:47.000 127 21227.43 203.43 42934.74 47896.15 2017-05-07 20:35:48.000 127 21227.42 203.44 42934.73 47896.14 2017-05-07 20:35:49.000 127 21227.42 203.47 42934.71 47896.13 2017-05-07 20:35:50.000 127 21227.44 203.47 42934.69 47896.10 2017-05-07 20:35:51.000 127 21227.45 203.50 42934.69 47896.13 2017-05-07 20:35:52.000 127 21227.47 203.47 42934.69 47896.09 2017-05-07 20:35:53.000 127 21227.47 203.48 42934.67 47896.09 2017-05-07 20:35:54.000 127 21227.50 203.49 42934.68 47896.05 2017-05-07 20:35:55.000 127 21227.49 203.51 42934.68 47896.08 2017-05-07 20:35:56.000 127 21227.49 203.53 42934.66 47896.04 2017-05-07 20:35:57.000 127 21227.48 203.54 42934.62 47896.03 2017-05-07 20:35:58.000 127 21227.47 203.55 42934.62 47896.06 2017-05-07 20:35:59.000 127 21227.45 203.56 42934.65 47896.03 2017-05-07 20:36:00.000 127 21227.45 203.57 42934.63 47896.04 2017-05-07 20:36:01.000 127 21227.49 203.58 42934.62 47896.03 2017-05-07 20:36:02.000 127 21227.50 203.61 42934.62 47896.04 2017-05-07 20:36:03.000 127 21227.51 203.65 42934.62 47896.04 2017-05-07 20:36:04.000 127 21227.52 203.68 42934.56 47896.04 2017-05-07 20:36:05.000 127 21227.53 203.70 42934.55 47896.03 2017-05-07 20:36:06.000 127 21227.53 203.73 42934.52 47895.99 2017-05-07 20:36:07.000 127 21227.54 203.72 42934.52 47895.99 2017-05-07 20:36:08.000 127 21227.52 203.69 42934.51 47895.96 2017-05-07 20:36:09.000 127 21227.54 203.66 42934.48 47895.96 2017-05-07 20:36:10.000 127 21227.54 203.66 42934.46 47895.95 2017-05-07 20:36:11.000 127 21227.54 203.65 42934.52 47895.95 2017-05-07 20:36:12.000 127 21227.54 203.64 42934.52 47895.96 2017-05-07 20:36:13.000 127 21227.52 203.63 42934.54 47895.96 2017-05-07 20:36:14.000 127 21227.51 203.63 42934.55 47895.94 2017-05-07 20:36:15.000 127 21227.53 203.59 42934.51 47895.96 2017-05-07 20:36:16.000 127 21227.54 203.59 42934.49 47895.95 2017-05-07 20:36:17.000 127 21227.53 203.58 42934.52 47895.98 2017-05-07 20:36:18.000 127 21227.53 203.56 42934.53 47895.95 2017-05-07 20:36:19.000 127 21227.56 203.58 42934.50 47895.96 2017-05-07 20:36:20.000 127 21227.55 203.59 42934.51 47895.98 2017-05-07 20:36:21.000 127 21227.54 203.58 42934.54 47895.99 2017-05-07 20:36:22.000 127 21227.56 203.58 42934.51 47895.98 2017-05-07 20:36:23.000 127 21227.53 203.61 42934.53 47895.98 2017-05-07 20:36:24.000 127 21227.50 203.61 42934.53 47895.99 2017-05-07 20:36:25.000 127 21227.52 203.65 42934.52 47895.99 2017-05-07 20:36:26.000 127 21227.53 203.68 42934.54 47896.00 2017-05-07 20:36:27.000 127 21227.50 203.71 42934.51 47896.00 2017-05-07 20:36:28.000 127 21227.49 203.73 42934.51 47895.97 2017-05-07 20:36:29.000 127 21227.46 203.76 42934.53 47895.99 2017-05-07 20:36:30.000 127 21227.44 203.77 42934.56 47895.97 2017-05-07 20:36:31.000 127 21227.42 203.76 42934.55 47895.94 2017-05-07 20:36:32.000 127 21227.43 203.73 42934.54 47895.94 2017-05-07 20:36:33.000 127 21227.41 203.75 42934.54 47895.96 2017-05-07 20:36:34.000 127 21227.39 203.77 42934.58 47895.96 2017-05-07 20:36:35.000 127 21227.40 203.75 42934.58 47895.96 2017-05-07 20:36:36.000 127 21227.40 203.77 42934.57 47895.95 2017-05-07 20:36:37.000 127 21227.37 203.80 42934.54 47895.95 2017-05-07 20:36:38.000 127 21227.39 203.82 42934.51 47895.96 2017-05-07 20:36:39.000 127 21227.40 203.85 42934.50 47895.96 2017-05-07 20:36:40.000 127 21227.38 203.88 42934.51 47895.94 2017-05-07 20:36:41.000 127 21227.40 203.87 42934.50 47895.93 2017-05-07 20:36:42.000 127 21227.38 203.89 42934.51 47895.90 2017-05-07 20:36:43.000 127 21227.41 203.89 42934.52 47895.90 2017-05-07 20:36:44.000 127 21227.41 203.89 42934.51 47895.93 2017-05-07 20:36:45.000 127 21227.43 203.88 42934.50 47895.91 2017-05-07 20:36:46.000 127 21227.42 203.86 42934.49 47895.90 2017-05-07 20:36:47.000 127 21227.41 203.86 42934.49 47895.89 2017-05-07 20:36:48.000 127 21227.41 203.89 42934.46 47895.91 2017-05-07 20:36:49.000 127 21227.43 203.88 42934.49 47895.92 2017-05-07 20:36:50.000 127 21227.42 203.85 42934.51 47895.91 2017-05-07 20:36:51.000 127 21227.45 203.84 42934.49 47895.93 2017-05-07 20:36:52.000 127 21227.50 203.85 42934.51 47895.94 2017-05-07 20:36:53.000 127 21227.51 203.87 42934.51 47895.96 2017-05-07 20:36:54.000 127 21227.53 203.85 42934.53 47895.96 2017-05-07 20:36:55.000 127 21227.51 203.83 42934.49 47895.97 2017-05-07 20:36:56.000 127 21227.53 203.81 42934.50 47895.95 2017-05-07 20:36:57.000 127 21227.54 203.80 42934.48 47895.97 2017-05-07 20:36:58.000 127 21227.51 203.78 42934.49 47895.92 2017-05-07 20:36:59.000 127 21227.49 203.76 42934.49 47895.92 2017-05-07 20:37:00.000 127 21227.51 203.74 42934.46 47895.89 2017-05-07 20:37:01.000 127 21227.49 203.75 42934.44 47895.90 2017-05-07 20:37:02.000 127 21227.47 203.77 42934.43 47895.88 2017-05-07 20:37:03.000 127 21227.48 203.83 42934.39 47895.88 2017-05-07 20:37:04.000 127 21227.47 203.88 42934.36 47895.84 2017-05-07 20:37:05.000 127 21227.50 203.92 42934.32 47895.85 2017-05-07 20:37:06.000 127 21227.53 203.91 42934.31 47895.78 2017-05-07 20:37:07.000 127 21227.56 203.91 42934.28 47895.78 2017-05-07 20:37:08.000 127 21227.57 203.92 42934.25 47895.75 2017-05-07 20:37:09.000 127 21227.57 203.86 42934.31 47895.76 2017-05-07 20:37:10.000 127 21227.58 203.82 42934.33 47895.76 2017-05-07 20:37:11.000 127 21227.57 203.80 42934.32 47895.81 2017-05-07 20:37:12.000 127 21227.63 203.78 42934.35 47895.82 2017-05-07 20:37:13.000 127 21227.62 203.76 42934.35 47895.83 2017-05-07 20:37:14.000 127 21227.65 203.75 42934.34 47895.87 2017-05-07 20:37:15.000 127 21227.67 203.75 42934.36 47895.87 2017-05-07 20:37:16.000 127 21227.65 203.78 42934.37 47895.87 2017-05-07 20:37:17.000 127 21227.67 203.74 42934.36 47895.88 2017-05-07 20:37:18.000 127 21227.72 203.72 42934.37 47895.90 2017-05-07 20:37:19.000 127 21227.72 203.72 42934.36 47895.93 2017-05-07 20:37:20.000 127 21227.76 203.73 42934.37 47895.92 2017-05-07 20:37:21.000 127 21227.76 203.78 42934.35 47895.93 2017-05-07 20:37:22.000 127 21227.77 203.86 42934.32 47895.92 2017-05-07 20:37:23.000 127 21227.80 203.87 42934.30 47895.88 2017-05-07 20:37:24.000 127 21227.82 203.91 42934.29 47895.91 2017-05-07 20:37:25.000 127 21227.86 203.91 42934.30 47895.87 2017-05-07 20:37:26.000 127 21227.88 203.94 42934.28 47895.87 2017-05-07 20:37:27.000 127 21227.91 203.99 42934.28 47895.91 2017-05-07 20:37:28.000 127 21227.93 203.99 42934.28 47895.89 2017-05-07 20:37:29.000 127 21227.91 203.96 42934.27 47895.90 2017-05-07 20:37:30.000 127 21227.91 203.93 42934.30 47895.89 2017-05-07 20:37:31.000 127 21227.89 203.95 42934.29 47895.91 2017-05-07 20:37:32.000 127 21227.89 203.95 42934.29 47895.92 2017-05-07 20:37:33.000 127 21227.90 203.93 42934.30 47895.95 2017-05-07 20:37:34.000 127 21227.91 203.91 42934.31 47895.94 2017-05-07 20:37:35.000 127 21227.91 203.87 42934.33 47895.95 2017-05-07 20:37:36.000 127 21227.91 203.86 42934.37 47895.98 2017-05-07 20:37:37.000 127 21227.91 203.82 42934.36 47895.97 2017-05-07 20:37:38.000 127 21227.87 203.80 42934.36 47895.98 2017-05-07 20:37:39.000 127 21227.82 203.77 42934.37 47895.97 2017-05-07 20:37:40.000 127 21227.82 203.77 42934.36 47895.92 2017-05-07 20:37:41.000 127 21227.84 203.75 42934.34 47895.93 2017-05-07 20:37:42.000 127 21227.88 203.76 42934.33 47895.97 2017-05-07 20:37:43.000 127 21227.91 203.76 42934.32 47895.94 2017-05-07 20:37:44.000 127 21227.94 203.77 42934.33 47895.95 2017-05-07 20:37:45.000 127 21227.94 203.81 42934.33 47895.99 2017-05-07 20:37:46.000 127 21227.93 203.80 42934.35 47895.99 2017-05-07 20:37:47.000 127 21227.94 203.82 42934.36 47895.99 2017-05-07 20:37:48.000 127 21227.95 203.80 42934.34 47896.01 2017-05-07 20:37:49.000 127 21227.93 203.80 42934.39 47895.99 2017-05-07 20:37:50.000 127 21227.92 203.80 42934.38 47896.01 2017-05-07 20:37:51.000 127 21227.95 203.77 42934.39 47896.06 2017-05-07 20:37:52.000 127 21227.99 203.75 42934.39 47896.08 2017-05-07 20:37:53.000 127 21227.99 203.72 42934.40 47896.06 2017-05-07 20:37:54.000 127 21227.99 203.70 42934.44 47896.09 2017-05-07 20:37:55.000 127 21227.96 203.70 42934.47 47896.09 2017-05-07 20:37:56.000 127 21227.97 203.72 42934.47 47896.10 2017-05-07 20:37:57.000 127 21228.00 203.73 42934.47 47896.11 2017-05-07 20:37:58.000 127 21228.02 203.70 42934.46 47896.14 2017-05-07 20:37:59.000 127 21228.03 203.69 42934.48 47896.11 2017-05-07 20:38:00.000 127 21228.03 203.67 42934.48 47896.12 2017-05-07 20:38:01.000 127 21228.03 203.65 42934.51 47896.15 2017-05-07 20:38:02.000 127 21228.01 203.63 42934.52 47896.14 2017-05-07 20:38:03.000 127 21228.05 203.62 42934.55 47896.19 2017-05-07 20:38:04.000 127 21228.04 203.63 42934.52 47896.17 2017-05-07 20:38:05.000 127 21228.04 203.61 42934.52 47896.20 2017-05-07 20:38:06.000 127 21228.05 203.56 42934.54 47896.22 2017-05-07 20:38:07.000 127 21228.02 203.55 42934.55 47896.22 2017-05-07 20:38:08.000 127 21228.02 203.52 42934.55 47896.19 2017-05-07 20:38:09.000 127 21228.03 203.50 42934.56 47896.20 2017-05-07 20:38:10.000 127 21228.01 203.50 42934.56 47896.19 2017-05-07 20:38:11.000 127 21228.02 203.53 42934.56 47896.20 2017-05-07 20:38:12.000 127 21228.03 203.55 42934.57 47896.18 2017-05-07 20:38:13.000 127 21228.01 203.54 42934.56 47896.17 2017-05-07 20:38:14.000 127 21228.02 203.57 42934.56 47896.21 2017-05-07 20:38:15.000 127 21228.04 203.59 42934.59 47896.21 2017-05-07 20:38:16.000 127 21228.04 203.58 42934.56 47896.23 2017-05-07 20:38:17.000 127 21228.01 203.57 42934.57 47896.21 2017-05-07 20:38:18.000 127 21228.01 203.56 42934.60 47896.21 2017-05-07 20:38:19.000 127 21228.03 203.59 42934.61 47896.23 2017-05-07 20:38:20.000 127 21228.01 203.61 42934.62 47896.21 2017-05-07 20:38:21.000 127 21228.03 203.64 42934.63 47896.24 2017-05-07 20:38:22.000 127 21228.00 203.64 42934.60 47896.21 2017-05-07 20:38:23.000 127 21227.98 203.65 42934.59 47896.23 2017-05-07 20:38:24.000 127 21227.99 203.65 42934.58 47896.20 2017-05-07 20:38:25.000 127 21227.99 203.64 42934.61 47896.22 2017-05-07 20:38:26.000 127 21227.97 203.62 42934.59 47896.20 2017-05-07 20:38:27.000 127 21227.95 203.63 42934.58 47896.17 2017-05-07 20:38:28.000 127 21227.93 203.66 42934.55 47896.16 2017-05-07 20:38:29.000 127 21227.91 203.66 42934.54 47896.17 2017-05-07 20:38:30.000 127 21227.91 203.68 42934.54 47896.14 2017-05-07 20:38:31.000 127 21227.92 203.70 42934.52 47896.16 2017-05-07 20:38:32.000 127 21227.91 203.72 42934.54 47896.13 2017-05-07 20:38:33.000 127 21227.91 203.74 42934.54 47896.14 2017-05-07 20:38:34.000 127 21227.91 203.72 42934.52 47896.13 2017-05-07 20:38:35.000 127 21227.88 203.74 42934.50 47896.11 2017-05-07 20:38:36.000 127 21227.87 203.78 42934.49 47896.10 2017-05-07 20:38:37.000 127 21227.89 203.78 42934.45 47896.11 2017-05-07 20:38:38.000 127 21227.88 203.78 42934.47 47896.06 2017-05-07 20:38:39.000 127 21227.85 203.77 42934.46 47896.10 2017-05-07 20:38:40.000 127 21227.84 203.75 42934.46 47896.07 2017-05-07 20:38:41.000 127 21227.81 203.75 42934.46 47896.06 2017-05-07 20:38:42.000 127 21227.83 203.75 42934.49 47896.07 2017-05-07 20:38:43.000 127 21227.83 203.77 42934.49 47896.07 2017-05-07 20:38:44.000 127 21227.84 203.78 42934.47 47896.06 2017-05-07 20:38:45.000 127 21227.86 203.78 42934.52 47896.07 2017-05-07 20:38:46.000 127 21227.84 203.79 42934.48 47896.07 2017-05-07 20:38:47.000 127 21227.84 203.79 42934.45 47896.06 2017-05-07 20:38:48.000 127 21227.85 203.80 42934.43 47896.02 2017-05-07 20:38:49.000 127 21227.84 203.82 42934.43 47896.05 2017-05-07 20:38:50.000 127 21227.81 203.83 42934.44 47896.03 2017-05-07 20:38:51.000 127 21227.84 203.83 42934.43 47896.04 2017-05-07 20:38:52.000 127 21227.82 203.82 42934.47 47896.04 2017-05-07 20:38:53.000 127 21227.82 203.78 42934.46 47896.02 2017-05-07 20:38:54.000 127 21227.78 203.77 42934.47 47896.00 2017-05-07 20:38:55.000 127 21227.76 203.78 42934.48 47896.05 2017-05-07 20:38:56.000 127 21227.77 203.76 42934.47 47896.03 2017-05-07 20:38:57.000 127 21227.77 203.77 42934.48 47896.00 2017-05-07 20:38:58.000 127 21227.76 203.79 42934.51 47896.02 2017-05-07 20:38:59.000 127 21227.78 203.79 42934.49 47896.05 2017-05-07 20:39:00.000 127 21227.80 203.79 42934.48 47896.01 2017-05-07 20:39:01.000 127 21227.77 203.82 42934.49 47896.03 2017-05-07 20:39:02.000 127 21227.78 203.80 42934.49 47896.00 2017-05-07 20:39:03.000 127 21227.74 203.78 42934.49 47896.01 2017-05-07 20:39:04.000 127 21227.71 203.77 42934.50 47895.97 2017-05-07 20:39:05.000 127 21227.70 203.75 42934.49 47896.02 2017-05-07 20:39:06.000 127 21227.70 203.75 42934.52 47896.00 2017-05-07 20:39:07.000 127 21227.71 203.77 42934.50 47896.02 2017-05-07 20:39:08.000 127 21227.73 203.79 42934.50 47896.04 2017-05-07 20:39:09.000 127 21227.76 203.80 42934.51 47896.02 2017-05-07 20:39:10.000 127 21227.77 203.80 42934.50 47896.05 2017-05-07 20:39:11.000 127 21227.75 203.81 42934.51 47896.04 2017-05-07 20:39:12.000 127 21227.77 203.77 42934.49 47896.03 2017-05-07 20:39:13.000 127 21227.79 203.76 42934.52 47896.05 2017-05-07 20:39:14.000 127 21227.82 203.76 42934.51 47896.06 2017-05-07 20:39:15.000 127 21227.80 203.76 42934.52 47896.11 2017-05-07 20:39:16.000 127 21227.81 203.72 42934.56 47896.09 2017-05-07 20:39:17.000 127 21227.83 203.71 42934.54 47896.09 2017-05-07 20:39:18.000 127 21227.86 203.69 42934.58 47896.14 2017-05-07 20:39:19.000 127 21227.86 203.69 42934.59 47896.11 2017-05-07 20:39:20.000 127 21227.89 203.72 42934.55 47896.14 2017-05-07 20:39:21.000 127 21227.87 203.76 42934.58 47896.17 2017-05-07 20:39:22.000 127 21227.89 203.79 42934.56 47896.16 2017-05-07 20:39:23.000 127 21227.90 203.79 42934.56 47896.16 2017-05-07 20:39:24.000 127 21227.86 203.80 42934.55 47896.17 2017-05-07 20:39:25.000 127 21227.87 203.81 42934.55 47896.15 2017-05-07 20:39:26.000 127 21227.84 203.83 42934.53 47896.13 2017-05-07 20:39:27.000 127 21227.85 203.83 42934.54 47896.12 2017-05-07 20:39:28.000 127 21227.82 203.84 42934.53 47896.14 2017-05-07 20:39:29.000 127 21227.81 203.83 42934.55 47896.13 2017-05-07 20:39:30.000 127 21227.84 203.82 42934.55 47896.11 2017-05-07 20:39:31.000 127 21227.86 203.80 42934.54 47896.11 2017-05-07 20:39:32.000 127 21227.86 203.82 42934.53 47896.13 2017-05-07 20:39:33.000 127 21227.88 203.79 42934.53 47896.12 2017-05-07 20:39:34.000 127 21227.92 203.80 42934.55 47896.16 2017-05-07 20:39:35.000 127 21227.91 203.77 42934.55 47896.13 2017-05-07 20:39:36.000 127 21227.91 203.76 42934.54 47896.15 2017-05-07 20:39:37.000 127 21227.93 203.74 42934.53 47896.15 2017-05-07 20:39:38.000 127 21227.95 203.73 42934.55 47896.19 2017-05-07 20:39:39.000 127 21227.92 203.73 42934.55 47896.17 2017-05-07 20:39:40.000 127 21227.93 203.71 42934.56 47896.18 2017-05-07 20:39:41.000 127 21227.94 203.70 42934.52 47896.18 2017-05-07 20:39:42.000 127 21227.98 203.68 42934.55 47896.20 2017-05-07 20:39:43.000 127 21228.00 203.67 42934.52 47896.22 2017-05-07 20:39:44.000 127 21228.02 203.68 42934.49 47896.19 2017-05-07 20:39:45.000 127 21228.01 203.70 42934.48 47896.20 2017-05-07 20:39:46.000 127 21228.00 203.67 42934.48 47896.18 2017-05-07 20:39:47.000 127 21228.00 203.65 42934.46 47896.19 2017-05-07 20:39:48.000 127 21228.05 203.63 42934.48 47896.15 2017-05-07 20:39:49.000 127 21228.00 203.65 42934.47 47896.15 2017-05-07 20:39:50.000 127 21228.00 203.63 42934.49 47896.17 2017-05-07 20:39:51.000 127 21228.01 203.60 42934.49 47896.17 2017-05-07 20:39:52.000 127 21228.01 203.59 42934.51 47896.16 2017-05-07 20:39:53.000 127 21228.02 203.58 42934.48 47896.15 2017-05-07 20:39:54.000 127 21227.98 203.58 42934.48 47896.15 2017-05-07 20:39:55.000 127 21227.97 203.59 42934.52 47896.18 2017-05-07 20:39:56.000 127 21227.98 203.58 42934.55 47896.18 2017-05-07 20:39:57.000 127 21227.96 203.57 42934.53 47896.14 2017-05-07 20:39:58.000 127 21228.01 203.53 42934.56 47896.18 2017-05-07 20:39:59.000 127 21228.01 203.57 42934.51 47896.19 2017-05-07 20:40:00.000 127 21227.99 203.60 42934.53 47896.17 2017-05-07 20:40:01.000 127 21227.97 203.60 42934.52 47896.15 2017-05-07 20:40:02.000 127 21227.97 203.60 42934.52 47896.21 2017-05-07 20:40:03.000 127 21227.96 203.59 42934.57 47896.18 2017-05-07 20:40:04.000 127 21227.99 203.56 42934.59 47896.21 2017-05-07 20:40:05.000 127 21228.00 203.56 42934.57 47896.21 2017-05-07 20:40:06.000 127 21228.03 203.55 42934.56 47896.18 2017-05-07 20:40:07.000 127 21228.06 203.54 42934.59 47896.22 2017-05-07 20:40:08.000 127 21228.06 203.53 42934.59 47896.24 2017-05-07 20:40:09.000 127 21228.08 203.52 42934.60 47896.23 2017-05-07 20:40:10.000 127 21228.09 203.51 42934.59 47896.24 2017-05-07 20:40:11.000 127 21228.09 203.51 42934.59 47896.24 2017-05-07 20:40:12.000 127 21228.13 203.51 42934.58 47896.29 2017-05-07 20:40:13.000 127 21228.09 203.50 42934.57 47896.28 2017-05-07 20:40:14.000 127 21228.07 203.47 42934.56 47896.27 2017-05-07 20:40:15.000 127 21228.14 203.48 42934.60 47896.28 2017-05-07 20:40:16.000 127 21228.15 203.48 42934.59 47896.27 2017-05-07 20:40:17.000 127 21228.18 203.46 42934.59 47896.30 2017-05-07 20:40:18.000 127 21228.18 203.43 42934.59 47896.29 2017-05-07 20:40:19.000 127 21228.19 203.41 42934.56 47896.28 2017-05-07 20:40:20.000 127 21228.18 203.41 42934.56 47896.30 2017-05-07 20:40:21.000 127 21228.18 203.39 42934.61 47896.30 2017-05-07 20:40:22.000 127 21228.19 203.33 42934.58 47896.30 2017-05-07 20:40:23.000 127 21228.19 203.30 42934.57 47896.27 2017-05-07 20:40:24.000 127 21228.20 203.26 42934.59 47896.31 2017-05-07 20:40:25.000 127 21228.18 203.21 42934.58 47896.32 2017-05-07 20:40:26.000 127 21228.17 203.19 42934.60 47896.33 2017-05-07 20:40:27.000 127 21228.16 203.16 42934.62 47896.31 2017-05-07 20:40:28.000 127 21228.16 203.14 42934.61 47896.34 2017-05-07 20:40:29.000 127 21228.17 203.14 42934.59 47896.35 2017-05-07 20:40:30.000 127 21228.16 203.14 42934.54 47896.33 2017-05-07 20:40:31.000 127 21228.14 203.14 42934.61 47896.35 2017-05-07 20:40:32.000 127 21228.16 203.13 42934.60 47896.34 2017-05-07 20:40:33.000 127 21228.17 203.11 42934.59 47896.34 2017-05-07 20:40:34.000 127 21228.16 203.13 42934.57 47896.31 2017-05-07 20:40:35.000 127 21228.16 203.13 42934.61 47896.34 2017-05-07 20:40:36.000 127 21228.14 203.17 42934.61 47896.30 2017-05-07 20:40:37.000 127 21228.15 203.16 42934.59 47896.32 2017-05-07 20:40:38.000 127 21228.15 203.14 42934.56 47896.32 2017-05-07 20:40:39.000 127 21228.14 203.14 42934.53 47896.26 2017-05-07 20:40:40.000 127 21228.14 203.14 42934.50 47896.25 2017-05-07 20:40:41.000 127 21228.14 203.11 42934.52 47896.24 2017-05-07 20:40:42.000 127 21228.13 203.11 42934.51 47896.21 2017-05-07 20:40:43.000 127 21228.10 203.10 42934.49 47896.22 2017-05-07 20:40:44.000 127 21228.05 203.10 42934.49 47896.21 2017-05-07 20:40:45.000 127 21228.07 203.08 42934.49 47896.21 2017-05-07 20:40:46.000 127 21228.04 203.04 42934.48 47896.16 2017-05-07 20:40:47.000 127 21228.04 203.02 42934.49 47896.15 2017-05-07 20:40:48.000 127 21228.06 203.01 42934.49 47896.16 2017-05-07 20:40:49.000 127 21228.04 203.02 42934.49 47896.14 2017-05-07 20:40:50.000 127 21228.07 202.99 42934.48 47896.13 2017-05-07 20:40:51.000 127 21228.07 202.98 42934.48 47896.16 2017-05-07 20:40:52.000 127 21228.04 203.00 42934.46 47896.14 2017-05-07 20:40:53.000 127 21228.05 202.98 42934.44 47896.12 2017-05-07 20:40:54.000 127 21228.05 202.95 42934.45 47896.12 2017-05-07 20:40:55.000 127 21228.06 202.96 42934.47 47896.13 2017-05-07 20:40:56.000 127 21228.05 202.96 42934.51 47896.15 2017-05-07 20:40:57.000 127 21228.03 202.96 42934.49 47896.14 2017-05-07 20:40:58.000 127 21228.03 202.94 42934.47 47896.14 2017-05-07 20:40:59.000 127 21228.02 202.93 42934.48 47896.11 2017-05-07 20:41:00.000 127 21228.05 202.91 42934.47 47896.11 2017-05-07 20:41:01.000 127 21228.03 202.89 42934.48 47896.10 2017-05-07 20:41:02.000 127 21228.05 202.87 42934.46 47896.10 2017-05-07 20:41:03.000 127 21228.03 202.88 42934.42 47896.07 2017-05-07 20:41:04.000 127 21228.03 202.90 42934.46 47896.07 2017-05-07 20:41:05.000 127 21228.01 202.91 42934.45 47896.06 2017-05-07 20:41:06.000 127 21228.02 202.88 42934.42 47896.03 2017-05-07 20:41:07.000 127 21228.01 202.87 42934.41 47896.05 2017-05-07 20:41:08.000 127 21228.03 202.89 42934.40 47896.01 2017-05-07 20:41:09.000 127 21228.04 202.94 42934.38 47896.03 2017-05-07 20:41:10.000 127 21228.07 202.93 42934.38 47896.02 2017-05-07 20:41:11.000 127 21228.07 202.94 42934.39 47896.04 2017-05-07 20:41:12.000 127 21228.07 202.91 42934.39 47896.04 2017-05-07 20:41:13.000 127 21228.07 202.90 42934.36 47896.04 2017-05-07 20:41:14.000 127 21228.08 202.89 42934.37 47896.01 2017-05-07 20:41:15.000 127 21228.10 202.88 42934.38 47896.06 2017-05-07 20:41:16.000 127 21228.10 202.88 42934.36 47896.06 2017-05-07 20:41:17.000 127 21228.10 202.86 42934.35 47896.07 2017-05-07 20:41:18.000 127 21228.13 202.87 42934.34 47896.07 2017-05-07 20:41:19.000 127 21228.15 202.90 42934.32 47896.08 2017-05-07 20:41:20.000 127 21228.15 202.90 42934.33 47896.08 2017-05-07 20:41:21.000 127 21228.13 202.91 42934.33 47896.07 2017-05-07 20:41:22.000 127 21228.15 202.90 42934.33 47896.05 2017-05-07 20:41:23.000 127 21228.17 202.89 42934.31 47896.06 2017-05-07 20:41:24.000 127 21228.18 202.90 42934.33 47896.08 2017-05-07 20:41:25.000 127 21228.18 202.88 42934.35 47896.05 2017-05-07 20:41:26.000 127 21228.18 202.88 42934.32 47896.04 2017-05-07 20:41:27.000 127 21228.18 202.88 42934.31 47896.06 2017-05-07 20:41:28.000 127 21228.20 202.88 42934.28 47896.05 2017-05-07 20:41:29.000 127 21228.21 202.88 42934.30 47896.10 2017-05-07 20:41:30.000 127 21228.19 202.84 42934.29 47896.03 2017-05-07 20:41:31.000 127 21228.22 202.81 42934.30 47896.08 2017-05-07 20:41:32.000 127 21228.23 202.80 42934.37 47896.11 2017-05-07 20:41:33.000 127 21228.21 202.80 42934.38 47896.10 2017-05-07 20:41:34.000 127 21228.22 202.81 42934.38 47896.15 2017-05-07 20:41:35.000 127 21228.23 202.82 42934.38 47896.15 2017-05-07 20:41:36.000 127 21228.25 202.81 42934.39 47896.15 2017-05-07 20:41:37.000 127 21228.24 202.83 42934.37 47896.14 2017-05-07 20:41:38.000 127 21228.21 202.85 42934.37 47896.14 2017-05-07 20:41:39.000 127 21228.21 202.83 42934.36 47896.14 2017-05-07 20:41:40.000 127 21228.24 202.81 42934.38 47896.13 2017-05-07 20:41:41.000 127 21228.27 202.81 42934.38 47896.14 2017-05-07 20:41:42.000 127 21228.29 202.80 42934.41 47896.17 2017-05-07 20:41:43.000 127 21228.28 202.78 42934.41 47896.14 2017-05-07 20:41:44.000 127 21228.28 202.77 42934.41 47896.19 2017-05-07 20:41:45.000 127 21228.31 202.75 42934.41 47896.19 2017-05-07 20:41:46.000 127 21228.35 202.73 42934.42 47896.17 2017-05-07 20:41:47.000 127 21228.35 202.73 42934.41 47896.20 2017-05-07 20:41:48.000 127 21228.36 202.70 42934.41 47896.20 2017-05-07 20:41:49.000 127 21228.36 202.71 42934.43 47896.24 2017-05-07 20:41:50.000 127 21228.38 202.70 42934.44 47896.22 2017-05-07 20:41:51.000 127 21228.40 202.69 42934.41 47896.23 2017-05-07 20:41:52.000 127 21228.42 202.69 42934.40 47896.23 2017-05-07 20:41:53.000 127 21228.44 202.68 42934.42 47896.26 2017-05-07 20:41:54.000 127 21228.42 202.68 42934.43 47896.25 2017-05-07 20:41:55.000 127 21228.41 202.69 42934.42 47896.27 2017-05-07 20:41:56.000 127 21228.43 202.69 42934.40 47896.23 2017-05-07 20:41:57.000 127 21228.43 202.66 42934.40 47896.26 2017-05-07 20:41:58.000 127 21228.45 202.61 42934.42 47896.27 2017-05-07 20:41:59.000 127 21228.44 202.57 42934.45 47896.28 2017-05-07 20:42:00.000 127 21228.42 202.56 42934.44 47896.28 2017-05-07 20:42:01.000 127 21228.44 202.52 42934.44 47896.31 2017-05-07 20:42:02.000 127 21228.44 202.51 42934.48 47896.30 2017-05-07 20:42:03.000 127 21228.45 202.51 42934.49 47896.32 2017-05-07 20:42:04.000 127 21228.43 202.51 42934.46 47896.30 2017-05-07 20:42:05.000 127 21228.38 202.47 42934.47 47896.33 2017-05-07 20:42:06.000 127 21228.41 202.46 42934.49 47896.32 2017-05-07 20:42:07.000 127 21228.44 202.44 42934.50 47896.33 2017-05-07 20:42:08.000 127 21228.45 202.43 42934.51 47896.37 2017-05-07 20:42:09.000 127 21228.42 202.44 42934.52 47896.33 2017-05-07 20:42:10.000 127 21228.41 202.42 42934.49 47896.36 2017-05-07 20:42:11.000 127 21228.44 202.39 42934.50 47896.33 2017-05-07 20:42:12.000 127 21228.41 202.39 42934.47 47896.35 2017-05-07 20:42:13.000 127 21228.41 202.38 42934.51 47896.35 2017-05-07 20:42:14.000 127 21228.41 202.34 42934.50 47896.34 2017-05-07 20:42:15.000 127 21228.40 202.32 42934.52 47896.36 2017-05-07 20:42:16.000 127 21228.40 202.32 42934.53 47896.35 2017-05-07 20:42:17.000 127 21228.37 202.31 42934.51 47896.36 2017-05-07 20:42:18.000 127 21228.35 202.33 42934.47 47896.35 2017-05-07 20:42:19.000 127 21228.38 202.32 42934.50 47896.37 2017-05-07 20:42:20.000 127 21228.39 202.32 42934.54 47896.35 2017-05-07 20:42:21.000 127 21228.39 202.31 42934.52 47896.34 2017-05-07 20:42:22.000 127 21228.39 202.30 42934.53 47896.33 2017-05-07 20:42:23.000 127 21228.39 202.29 42934.55 47896.35 2017-05-07 20:42:24.000 127 21228.40 202.26 42934.57 47896.36 2017-05-07 20:42:25.000 127 21228.40 202.25 42934.59 47896.35 2017-05-07 20:42:26.000 127 21228.41 202.25 42934.57 47896.37 2017-05-07 20:42:27.000 127 21228.40 202.24 42934.57 47896.37 2017-05-07 20:42:28.000 127 21228.42 202.26 42934.56 47896.37 2017-05-07 20:42:29.000 127 21228.42 202.27 42934.56 47896.37 2017-05-07 20:42:30.000 127 21228.43 202.27 42934.58 47896.36 2017-05-07 20:42:31.000 127 21228.46 202.28 42934.55 47896.39 2017-05-07 20:42:32.000 127 21228.44 202.27 42934.55 47896.37 2017-05-07 20:42:33.000 127 21228.45 202.27 42934.56 47896.41 2017-05-07 20:42:34.000 127 21228.45 202.26 42934.56 47896.40 2017-05-07 20:42:35.000 127 21228.42 202.26 42934.56 47896.39 2017-05-07 20:42:36.000 127 21228.40 202.27 42934.57 47896.39 2017-05-07 20:42:37.000 127 21228.39 202.23 42934.57 47896.40 2017-05-07 20:42:38.000 127 21228.38 202.23 42934.57 47896.38 2017-05-07 20:42:39.000 127 21228.39 202.20 42934.60 47896.39 2017-05-07 20:42:40.000 127 21228.41 202.19 42934.59 47896.36 2017-05-07 20:42:41.000 127 21228.37 202.18 42934.58 47896.37 2017-05-07 20:42:42.000 127 21228.34 202.18 42934.57 47896.37 2017-05-07 20:42:43.000 127 21228.36 202.18 42934.59 47896.41 2017-05-07 20:42:44.000 127 21228.40 202.17 42934.60 47896.38 2017-05-07 20:42:45.000 127 21228.41 202.17 42934.59 47896.39 2017-05-07 20:42:46.000 127 21228.40 202.22 42934.57 47896.38 2017-05-07 20:42:47.000 127 21228.43 202.23 42934.59 47896.37 2017-05-07 20:42:48.000 127 21228.40 202.25 42934.56 47896.40 2017-05-07 20:42:49.000 127 21228.40 202.26 42934.54 47896.37 2017-05-07 20:42:50.000 127 21228.35 202.29 42934.54 47896.38 2017-05-07 20:42:51.000 127 21228.37 202.28 42934.56 47896.35 2017-05-07 20:42:52.000 127 21228.36 202.27 42934.53 47896.34 2017-05-07 20:42:53.000 127 21228.33 202.30 42934.53 47896.33 2017-05-07 20:42:54.000 127 21228.31 202.31 42934.49 47896.30 2017-05-07 20:42:55.000 127 21228.34 202.32 42934.49 47896.32 2017-05-07 20:42:56.000 127 21228.37 202.37 42934.47 47896.28 2017-05-07 20:42:57.000 127 21228.38 202.37 42934.43 47896.30 2017-05-07 20:42:58.000 127 21228.39 202.40 42934.39 47896.25 2017-05-07 20:42:59.000 127 21228.39 202.40 42934.39 47896.25 2017-05-07 20:43:00.000 127 21228.38 202.36 42934.37 47896.20 2017-05-07 20:43:01.000 127 21228.35 202.34 42934.38 47896.19 2017-05-07 20:43:02.000 127 21228.33 202.33 42934.37 47896.18 2017-05-07 20:43:03.000 127 21228.38 202.31 42934.39 47896.21 2017-05-07 20:43:04.000 127 21228.42 202.33 42934.40 47896.21 2017-05-07 20:43:05.000 127 21228.41 202.33 42934.37 47896.24 2017-05-07 20:43:06.000 127 21228.43 202.33 42934.38 47896.19 2017-05-07 20:43:07.000 127 21228.47 202.36 42934.38 47896.22 2017-05-07 20:43:08.000 127 21228.53 202.37 42934.35 47896.25 2017-05-07 20:43:09.000 127 21228.54 202.39 42934.33 47896.22 2017-05-07 20:43:10.000 127 21228.54 202.40 42934.31 47896.21 2017-05-07 20:43:11.000 127 21228.55 202.38 42934.32 47896.22 2017-05-07 20:43:12.000 127 21228.55 202.34 42934.30 47896.21 2017-05-07 20:43:13.000 127 21228.53 202.30 42934.29 47896.18 2017-05-07 20:43:14.000 127 21228.56 202.28 42934.33 47896.23 2017-05-07 20:43:15.000 127 21228.55 202.26 42934.35 47896.22 2017-05-07 20:43:16.000 127 21228.55 202.23 42934.38 47896.24 2017-05-07 20:43:17.000 127 21228.57 202.23 42934.39 47896.27 2017-05-07 20:43:18.000 127 21228.54 202.23 42934.37 47896.26 2017-05-07 20:43:19.000 127 21228.52 202.21 42934.42 47896.28 2017-05-07 20:43:20.000 127 21228.53 202.20 42934.43 47896.29 2017-05-07 20:43:21.000 127 21228.52 202.23 42934.42 47896.33 2017-05-07 20:43:22.000 127 21228.55 202.20 42934.42 47896.32 2017-05-07 20:43:23.000 127 21228.54 202.19 42934.41 47896.35 2017-05-07 20:43:24.000 127 21228.53 202.19 42934.44 47896.33 2017-05-07 20:43:25.000 127 21228.56 202.22 42934.45 47896.30 2017-05-07 20:43:26.000 127 21228.59 202.23 42934.41 47896.33 2017-05-07 20:43:27.000 127 21228.61 202.22 42934.40 47896.31 2017-05-07 20:43:28.000 127 21228.63 202.20 42934.37 47896.33 2017-05-07 20:43:29.000 127 21228.62 202.18 42934.36 47896.31 2017-05-07 20:43:30.000 127 21228.62 202.18 42934.40 47896.33 2017-05-07 20:43:31.000 127 21228.62 202.18 42934.38 47896.32 2017-05-07 20:43:32.000 127 21228.60 202.18 42934.41 47896.32 2017-05-07 20:43:33.000 127 21228.57 202.20 42934.38 47896.32 2017-05-07 20:43:34.000 127 21228.57 202.19 42934.39 47896.27 2017-05-07 20:43:35.000 127 21228.57 202.19 42934.39 47896.32 2017-05-07 20:43:36.000 127 21228.60 202.18 42934.39 47896.31 2017-05-07 20:43:37.000 127 21228.62 202.19 42934.37 47896.30 2017-05-07 20:43:38.000 127 21228.63 202.20 42934.38 47896.32 2017-05-07 20:43:39.000 127 21228.65 202.21 42934.34 47896.31 2017-05-07 20:43:40.000 127 21228.67 202.24 42934.33 47896.29 2017-05-07 20:43:41.000 127 21228.67 202.31 42934.32 47896.30 2017-05-07 20:43:42.000 127 21228.68 202.38 42934.26 47896.29 2017-05-07 20:43:43.000 127 21228.70 202.39 42934.25 47896.25 2017-05-07 20:43:44.000 127 21228.68 202.38 42934.22 47896.22 2017-05-07 20:43:45.000 127 21228.66 202.37 42934.23 47896.20 2017-05-07 20:43:46.000 127 21228.66 202.39 42934.22 47896.18 2017-05-07 20:43:47.000 127 21228.69 202.38 42934.24 47896.20 2017-05-07 20:43:48.000 127 21228.69 202.36 42934.24 47896.21 2017-05-07 20:43:49.000 127 21228.68 202.37 42934.20 47896.20 2017-05-07 20:43:50.000 127 21228.69 202.38 42934.20 47896.20 2017-05-07 20:43:51.000 127 21228.68 202.38 42934.24 47896.20 2017-05-07 20:43:52.000 127 21228.69 202.38 42934.23 47896.18 2017-05-07 20:43:53.000 127 21228.71 202.41 42934.21 47896.23 2017-05-07 20:43:54.000 127 21228.72 202.45 42934.18 47896.20 2017-05-07 20:43:55.000 127 21228.75 202.44 42934.20 47896.19 2017-05-07 20:43:56.000 127 21228.74 202.44 42934.17 47896.17 2017-05-07 20:43:57.000 127 21228.73 202.46 42934.14 47896.16 2017-05-07 20:43:58.000 127 21228.71 202.46 42934.13 47896.14 2017-05-07 20:43:59.000 127 21228.72 202.48 42934.15 47896.17 2017-05-07 20:44:00.000 127 21228.72 202.49 42934.11 47896.14 2017-05-07 20:44:01.000 127 21228.71 202.52 42934.11 47896.12 2017-05-07 20:44:02.000 127 21228.69 202.54 42934.07 47896.11 2017-05-07 20:44:03.000 127 21228.68 202.52 42934.06 47896.10 2017-05-07 20:44:04.000 127 21228.64 202.55 42934.05 47896.06 2017-05-07 20:44:05.000 127 21228.67 202.50 42934.06 47896.06 2017-05-07 20:44:06.000 127 21228.67 202.50 42934.05 47896.04 2017-05-07 20:44:07.000 127 21228.67 202.48 42934.04 47896.03 2017-05-07 20:44:08.000 127 21228.64 202.50 42934.03 47896.04 2017-05-07 20:44:09.000 127 21228.62 202.50 42934.04 47896.02 2017-05-07 20:44:10.000 127 21228.61 202.48 42934.07 47896.01 2017-05-07 20:44:11.000 127 21228.60 202.47 42934.04 47895.97 2017-05-07 20:44:12.000 127 21228.61 202.44 42934.00 47896.00 2017-05-07 20:44:13.000 127 21228.61 202.40 42934.02 47895.98 2017-05-07 20:44:14.000 127 21228.62 202.39 42934.00 47895.99 2017-05-07 20:44:15.000 127 21228.63 202.36 42934.00 47896.00 2017-05-07 20:44:16.000 127 21228.64 202.34 42933.97 47895.97 2017-05-07 20:44:17.000 127 21228.63 202.32 42933.99 47895.99 2017-05-07 20:44:18.000 127 21228.65 202.28 42934.02 47895.97 2017-05-07 20:44:19.000 127 21228.64 202.26 42934.02 47895.98 2017-05-07 20:44:20.000 127 21228.65 202.22 42934.03 47896.03 2017-05-07 20:44:21.000 127 21228.64 202.18 42934.02 47896.02 2017-05-07 20:44:22.000 127 21228.65 202.13 42934.06 47896.01 2017-05-07 20:44:23.000 127 21228.64 202.07 42934.09 47896.05 2017-05-07 20:44:24.000 127 21228.64 202.09 42934.10 47896.08 2017-05-07 20:44:25.000 127 21228.64 202.09 42934.13 47896.06 2017-05-07 20:44:26.000 127 21228.63 202.08 42934.16 47896.06 2017-05-07 20:44:27.000 127 21228.63 202.06 42934.18 47896.07 2017-05-07 20:44:28.000 127 21228.63 202.08 42934.15 47896.08 2017-05-07 20:44:29.000 127 21228.69 202.07 42934.13 47896.09 2017-05-07 20:44:30.000 127 21228.69 202.06 42934.13 47896.09 2017-05-07 20:44:31.000 127 21228.67 202.05 42934.13 47896.10 2017-05-07 20:44:32.000 127 21228.66 202.08 42934.14 47896.08 2017-05-07 20:44:33.000 127 21228.70 202.09 42934.16 47896.13 2017-05-07 20:44:34.000 127 21228.69 202.08 42934.18 47896.11 2017-05-07 20:44:35.000 127 21228.69 202.07 42934.16 47896.10 2017-05-07 20:44:36.000 127 21228.69 202.07 42934.16 47896.13 2017-05-07 20:44:37.000 127 21228.70 202.08 42934.17 47896.12 2017-05-07 20:44:38.000 127 21228.69 202.09 42934.14 47896.16 2017-05-07 20:44:39.000 127 21228.69 202.07 42934.16 47896.13 2017-05-07 20:44:40.000 127 21228.70 202.07 42934.17 47896.15 2017-05-07 20:44:41.000 127 21228.69 202.06 42934.19 47896.19 2017-05-07 20:44:42.000 127 21228.70 202.05 42934.20 47896.16 2017-05-07 20:44:43.000 127 21228.72 202.03 42934.21 47896.19 2017-05-07 20:44:44.000 127 21228.66 202.01 42934.21 47896.18 2017-05-07 20:44:45.000 127 21228.66 202.01 42934.22 47896.19 2017-05-07 20:44:46.000 127 21228.64 202.02 42934.22 47896.16 2017-05-07 20:44:47.000 127 21228.66 202.01 42934.22 47896.19 2017-05-07 20:44:48.000 127 21228.65 202.01 42934.25 47896.18 2017-05-07 20:44:49.000 127 21228.64 202.00 42934.25 47896.20 2017-05-07 20:44:50.000 127 21228.64 201.99 42934.24 47896.18 2017-05-07 20:44:51.000 127 21228.66 202.01 42934.22 47896.22 2017-05-07 20:44:52.000 127 21228.65 202.04 42934.20 47896.16 2017-05-07 20:44:53.000 127 21228.62 202.05 42934.18 47896.18 2017-05-07 20:44:54.000 127 21228.63 202.06 42934.20 47896.17 2017-05-07 20:44:55.000 127 21228.61 202.07 42934.21 47896.19 2017-05-07 20:44:56.000 127 21228.60 202.04 42934.20 47896.12 2017-05-07 20:44:57.000 127 21228.60 202.03 42934.19 47896.15 2017-05-07 20:44:58.000 127 21228.57 202.03 42934.17 47896.14 2017-05-07 20:44:59.000 127 21228.58 201.97 42934.19 47896.12 2017-05-07 20:45:00.000 127 21228.58 201.96 42934.23 47896.11 2017-05-07 20:45:01.000 127 21228.56 201.97 42934.26 47896.14 2017-05-07 20:45:02.000 127 21228.58 201.97 42934.22 47896.16 2017-05-07 20:45:03.000 127 21228.59 202.00 42934.20 47896.17 2017-05-07 20:45:04.000 127 21228.62 202.00 42934.21 47896.15 2017-05-07 20:45:05.000 127 21228.63 202.02 42934.20 47896.19 2017-05-07 20:45:06.000 127 21228.67 202.04 42934.17 47896.15 2017-05-07 20:45:07.000 127 21228.70 202.06 42934.15 47896.15 2017-05-07 20:45:08.000 127 21228.72 202.08 42934.13 47896.14 2017-05-07 20:45:09.000 127 21228.72 202.07 42934.12 47896.13 2017-05-07 20:45:10.000 127 21228.72 202.06 42934.11 47896.11 2017-05-07 20:45:11.000 127 21228.71 202.02 42934.11 47896.10 2017-05-07 20:45:12.000 127 21228.67 201.99 42934.12 47896.07 2017-05-07 20:45:13.000 127 21228.67 201.94 42934.13 47896.09 2017-05-07 20:45:14.000 127 21228.68 201.92 42934.15 47896.10 2017-05-07 20:45:15.000 127 21228.70 201.91 42934.16 47896.13 2017-05-07 20:45:16.000 127 21228.68 201.88 42934.17 47896.11 2017-05-07 20:45:17.000 127 21228.67 201.85 42934.18 47896.13 2017-05-07 20:45:18.000 127 21228.64 201.82 42934.20 47896.14 2017-05-07 20:45:19.000 127 21228.62 201.81 42934.22 47896.16 2017-05-07 20:45:20.000 127 21228.63 201.79 42934.20 47896.16 2017-05-07 20:45:21.000 127 21228.59 201.75 42934.21 47896.16 2017-05-07 20:45:22.000 127 21228.56 201.73 42934.27 47896.16 2017-05-07 20:45:23.000 127 21228.58 201.69 42934.29 47896.19 2017-05-07 20:45:24.000 127 21228.57 201.63 42934.33 47896.18 2017-05-07 20:45:25.000 127 21228.56 201.61 42934.34 47896.20 2017-05-07 20:45:26.000 127 21228.56 201.58 42934.33 47896.20 2017-05-07 20:45:27.000 127 21228.51 201.55 42934.32 47896.20 2017-05-07 20:45:28.000 127 21228.50 201.45 42934.35 47896.21 2017-05-07 20:45:29.000 127 21228.45 201.41 42934.38 47896.17 2017-05-07 20:45:30.000 127 21228.44 201.38 42934.42 47896.18 2017-05-07 20:45:31.000 127 21228.42 201.35 42934.44 47896.20 2017-05-07 20:45:32.000 127 21228.40 201.35 42934.46 47896.23 2017-05-07 20:45:33.000 127 21228.39 201.35 42934.49 47896.28 2017-05-07 20:45:34.000 127 21228.36 201.37 42934.51 47896.26 2017-05-07 20:45:35.000 127 21228.38 201.35 42934.52 47896.26 2017-05-07 20:45:36.000 127 21228.35 201.34 42934.52 47896.26 2017-05-07 20:45:37.000 127 21228.38 201.34 42934.53 47896.29 2017-05-07 20:45:38.000 127 21228.40 201.34 42934.50 47896.28 2017-05-07 20:45:39.000 127 21228.39 201.32 42934.45 47896.30 2017-05-07 20:45:40.000 127 21228.38 201.27 42934.45 47896.29 2017-05-07 20:45:41.000 127 21228.37 201.22 42934.44 47896.27 2017-05-07 20:45:42.000 127 21228.34 201.17 42934.42 47896.24 2017-05-07 20:45:43.000 127 21228.34 201.13 42934.42 47896.24 2017-05-07 20:45:44.000 127 21228.31 201.10 42934.41 47896.23 2017-05-07 20:45:45.000 127 21228.31 201.09 42934.41 47896.23 2017-05-07 20:45:46.000 127 21228.24 201.05 42934.43 47896.22 2017-05-07 20:45:47.000 127 21228.22 201.05 42934.44 47896.19 2017-05-07 20:45:48.000 127 21228.24 201.04 42934.43 47896.20 2017-05-07 20:45:49.000 127 21228.23 201.01 42934.42 47896.19 2017-05-07 20:45:50.000 127 21228.22 201.01 42934.40 47896.17 2017-05-07 20:45:51.000 127 21228.23 200.99 42934.40 47896.16 2017-05-07 20:45:52.000 127 21228.26 201.00 42934.38 47896.16 2017-05-07 20:45:53.000 127 21228.26 201.02 42934.40 47896.17 2017-05-07 20:45:54.000 127 21228.28 201.03 42934.37 47896.14 2017-05-07 20:45:55.000 127 21228.28 201.01 42934.37 47896.15 2017-05-07 20:45:56.000 127 21228.28 201.00 42934.36 47896.13 2017-05-07 20:45:57.000 127 21228.29 200.96 42934.40 47896.20 2017-05-07 20:45:58.000 127 21228.30 200.94 42934.36 47896.15 2017-05-07 20:45:59.000 127 21228.31 200.97 42934.34 47896.15 2017-05-07 20:46:00.000 127 21228.31 200.96 42934.35 47896.16 2017-05-07 20:46:01.000 127 21228.33 200.95 42934.37 47896.14 2017-05-07 20:46:02.000 127 21228.33 200.93 42934.35 47896.17 2017-05-07 20:46:03.000 127 21228.34 200.92 42934.35 47896.16 2017-05-07 20:46:04.000 127 21228.36 200.93 42934.37 47896.18 2017-05-07 20:46:05.000 127 21228.39 200.91 42934.40 47896.19 2017-05-07 20:46:06.000 127 21228.42 200.89 42934.39 47896.19 2017-05-07 20:46:07.000 127 21228.41 200.87 42934.41 47896.20 2017-05-07 20:46:08.000 127 21228.41 200.87 42934.38 47896.21 2017-05-07 20:46:09.000 127 21228.41 200.89 42934.36 47896.24 2017-05-07 20:46:10.000 127 21228.44 200.90 42934.39 47896.22 2017-05-07 20:46:11.000 127 21228.43 200.91 42934.37 47896.23 2017-05-07 20:46:12.000 127 21228.42 200.91 42934.36 47896.24 2017-05-07 20:46:13.000 127 21228.44 200.96 42934.32 47896.22 2017-05-07 20:46:14.000 127 21228.48 201.05 42934.29 47896.20 2017-05-07 20:46:15.000 127 21228.53 201.11 42934.29 47896.18 2017-05-07 20:46:16.000 127 21228.55 201.16 42934.29 47896.20 2017-05-07 20:46:17.000 127 21228.53 201.17 42934.28 47896.20 2017-05-07 20:46:18.000 127 21228.48 201.17 42934.30 47896.18 2017-05-07 20:46:19.000 127 21228.45 201.17 42934.36 47896.21 2017-05-07 20:46:20.000 127 21228.46 201.17 42934.38 47896.21 2017-05-07 20:46:21.000 127 21228.50 201.18 42934.40 47896.24 2017-05-07 20:46:22.000 127 21228.51 201.18 42934.40 47896.25 2017-05-07 20:46:23.000 127 21228.50 201.17 42934.42 47896.25 2017-05-07 20:46:24.000 127 21228.52 201.19 42934.40 47896.26 2017-05-07 20:46:25.000 127 21228.47 201.23 42934.41 47896.25 2017-05-07 20:46:26.000 127 21228.48 201.24 42934.39 47896.25 2017-05-07 20:46:27.000 127 21228.48 201.25 42934.37 47896.25 2017-05-07 20:46:28.000 127 21228.48 201.28 42934.37 47896.24 2017-05-07 20:46:29.000 127 21228.48 201.30 42934.35 47896.27 2017-05-07 20:46:30.000 127 21228.48 201.36 42934.30 47896.23 2017-05-07 20:46:31.000 127 21228.48 201.42 42934.29 47896.21 2017-05-07 20:46:32.000 127 21228.51 201.42 42934.27 47896.16 2017-05-07 20:46:33.000 127 21228.50 201.41 42934.24 47896.16 2017-05-07 20:46:34.000 127 21228.51 201.44 42934.27 47896.16 2017-05-07 20:46:35.000 127 21228.54 201.43 42934.28 47896.15 2017-05-07 20:46:36.000 127 21228.51 201.44 42934.28 47896.16 2017-05-07 20:46:37.000 127 21228.52 201.42 42934.29 47896.17 2017-05-07 20:46:38.000 127 21228.54 201.40 42934.27 47896.18 2017-05-07 20:46:39.000 127 21228.52 201.36 42934.26 47896.16 2017-05-07 20:46:40.000 127 21228.48 201.34 42934.25 47896.16 2017-05-07 20:46:41.000 127 21228.47 201.30 42934.24 47896.11 2017-05-07 20:46:42.000 127 21228.48 201.28 42934.23 47896.13 2017-05-07 20:46:43.000 127 21228.46 201.28 42934.21 47896.11 2017-05-07 20:46:44.000 127 21228.43 201.27 42934.22 47896.07 2017-05-07 20:46:45.000 127 21228.40 201.25 42934.23 47896.07 2017-05-07 20:46:46.000 127 21228.40 201.26 42934.20 47896.07 2017-05-07 20:46:47.000 127 21228.42 201.25 42934.21 47896.04 2017-05-07 20:46:48.000 127 21228.40 201.26 42934.22 47896.05 2017-05-07 20:46:49.000 127 21228.36 201.26 42934.21 47896.05 2017-05-07 20:46:50.000 127 21228.35 201.25 42934.21 47896.04 2017-05-07 20:46:51.000 127 21228.40 201.22 42934.22 47896.01 2017-05-07 20:46:52.000 127 21228.37 201.22 42934.16 47896.02 2017-05-07 20:46:53.000 127 21228.34 201.25 42934.17 47896.04 2017-05-07 20:46:54.000 127 21228.34 201.24 42934.21 47896.01 2017-05-07 20:46:55.000 127 21228.35 201.25 42934.23 47896.03 2017-05-07 20:46:56.000 127 21228.37 201.20 42934.21 47896.02 2017-05-07 20:46:57.000 127 21228.37 201.18 42934.21 47896.00 2017-05-07 20:46:58.000 127 21228.37 201.16 42934.25 47896.03 2017-05-07 20:46:59.000 127 21228.37 201.17 42934.26 47896.01 2017-05-07 20:47:00.000 127 21228.37 201.13 42934.21 47896.02 2017-05-07 20:47:01.000 127 21228.39 201.11 42934.23 47896.05 2017-05-07 20:47:02.000 127 21228.38 201.09 42934.26 47896.03 2017-05-07 20:47:03.000 127 21228.33 201.08 42934.27 47896.05 2017-05-07 20:47:04.000 127 21228.34 201.02 42934.28 47896.06 2017-05-07 20:47:05.000 127 21228.36 201.01 42934.25 47896.06 2017-05-07 20:47:06.000 127 21228.34 201.01 42934.28 47896.05 2017-05-07 20:47:07.000 127 21228.33 200.97 42934.28 47896.06 2017-05-07 20:47:08.000 127 21228.31 200.98 42934.26 47896.08 2017-05-07 20:47:09.000 127 21228.32 201.02 42934.27 47896.08 2017-05-07 20:47:10.000 127 21228.33 201.03 42934.26 47896.08 2017-05-07 20:47:11.000 127 21228.36 201.04 42934.27 47896.09 2017-05-07 20:47:12.000 127 21228.39 201.04 42934.29 47896.07 2017-05-07 20:47:13.000 127 21228.40 201.04 42934.30 47896.10 2017-05-07 20:47:14.000 127 21228.39 201.08 42934.29 47896.12 2017-05-07 20:47:15.000 127 21228.39 201.08 42934.33 47896.12 2017-05-07 20:47:16.000 127 21228.39 201.09 42934.32 47896.13 2017-05-07 20:47:17.000 127 21228.41 201.09 42934.32 47896.11 2017-05-07 20:47:18.000 127 21228.42 201.08 42934.33 47896.15 2017-05-07 20:47:19.000 127 21228.40 201.08 42934.31 47896.14 2017-05-07 20:47:20.000 127 21228.45 201.05 42934.34 47896.16 2017-05-07 20:47:21.000 127 21228.43 201.04 42934.35 47896.17 2017-05-07 20:47:22.000 127 21228.45 201.05 42934.34 47896.18 2017-05-07 20:47:23.000 127 21228.46 201.04 42934.35 47896.18 2017-05-07 20:47:24.000 127 21228.45 201.02 42934.34 47896.18 2017-05-07 20:47:25.000 127 21228.45 200.99 42934.37 47896.19 2017-05-07 20:47:26.000 127 21228.45 200.96 42934.39 47896.20 2017-05-07 20:47:27.000 127 21228.48 200.96 42934.34 47896.19 2017-05-07 20:47:28.000 127 21228.48 200.95 42934.35 47896.19 2017-05-07 20:47:29.000 127 21228.46 200.96 42934.33 47896.18 2017-05-07 20:47:30.000 127 21228.44 200.98 42934.30 47896.18 2017-05-07 20:47:31.000 127 21228.46 200.99 42934.32 47896.19 2017-05-07 20:47:32.000 127 21228.43 200.98 42934.31 47896.15 2017-05-07 20:47:33.000 127 21228.44 200.99 42934.33 47896.16 2017-05-07 20:47:34.000 127 21228.45 200.99 42934.34 47896.15 2017-05-07 20:47:35.000 127 21228.45 200.97 42934.31 47896.15 2017-05-07 20:47:36.000 127 21228.48 200.97 42934.30 47896.15 2017-05-07 20:47:37.000 127 21228.50 200.97 42934.31 47896.17 2017-05-07 20:47:38.000 127 21228.49 200.98 42934.33 47896.18 2017-05-07 20:47:39.000 127 21228.50 200.97 42934.32 47896.16 2017-05-07 20:47:40.000 127 21228.53 200.95 42934.32 47896.14 2017-05-07 20:47:41.000 127 21228.51 200.94 42934.33 47896.18 2017-05-07 20:47:42.000 127 21228.52 200.94 42934.32 47896.16 2017-05-07 20:47:43.000 127 21228.54 200.93 42934.32 47896.19 2017-05-07 20:47:44.000 127 21228.52 200.92 42934.31 47896.20 2017-05-07 20:47:45.000 127 21228.54 200.90 42934.34 47896.21 2017-05-07 20:47:46.000 127 21228.57 200.88 42934.34 47896.20 2017-05-07 20:47:47.000 127 21228.59 200.89 42934.34 47896.18 2017-05-07 20:47:48.000 127 21228.57 200.87 42934.35 47896.18 2017-05-07 20:47:49.000 127 21228.57 200.88 42934.32 47896.20 2017-05-07 20:47:50.000 127 21228.56 200.90 42934.34 47896.19 2017-05-07 20:47:51.000 127 21228.54 200.88 42934.33 47896.18 2017-05-07 20:47:52.000 127 21228.49 200.83 42934.33 47896.16 2017-05-07 20:47:53.000 127 21228.48 200.87 42934.36 47896.18 2017-05-07 20:47:54.000 127 21228.49 200.90 42934.37 47896.16 2017-05-07 20:47:55.000 127 21228.49 200.90 42934.32 47896.15 2017-05-07 20:47:56.000 127 21228.48 200.90 42934.31 47896.15 2017-05-07 20:47:57.000 127 21228.48 200.91 42934.29 47896.16 2017-05-07 20:47:58.000 127 21228.50 200.93 42934.27 47896.12 2017-05-07 20:47:59.000 127 21228.50 200.93 42934.25 47896.13 2017-05-07 20:48:00.000 127 21228.53 200.90 42934.25 47896.11 2017-05-07 20:48:01.000 127 21228.53 200.86 42934.26 47896.12 2017-05-07 20:48:02.000 127 21228.55 200.84 42934.28 47896.09 2017-05-07 20:48:03.000 127 21228.56 200.82 42934.26 47896.12 2017-05-07 20:48:04.000 127 21228.57 200.82 42934.23 47896.12 2017-05-07 20:48:05.000 127 21228.59 200.82 42934.23 47896.14 2017-05-07 20:48:06.000 127 21228.60 200.81 42934.23 47896.12 2017-05-07 20:48:07.000 127 21228.60 200.79 42934.23 47896.15 2017-05-07 20:48:08.000 127 21228.61 200.77 42934.27 47896.16 2017-05-07 20:48:09.000 127 21228.63 200.76 42934.27 47896.16 2017-05-07 20:48:10.000 127 21228.61 200.76 42934.26 47896.19 2017-05-07 20:48:11.000 127 21228.65 200.75 42934.25 47896.20 2017-05-07 20:48:12.000 127 21228.65 200.73 42934.29 47896.20 2017-05-07 20:48:13.000 127 21228.67 200.74 42934.31 47896.23 2017-05-07 20:48:14.000 127 21228.73 200.72 42934.32 47896.22 2017-05-07 20:48:15.000 127 21228.73 200.72 42934.30 47896.24 2017-05-07 20:48:16.000 127 21228.74 200.71 42934.31 47896.25 2017-05-07 20:48:17.000 127 21228.76 200.70 42934.30 47896.26 2017-05-07 20:48:18.000 127 21228.78 200.70 42934.28 47896.27 2017-05-07 20:48:19.000 127 21228.77 200.69 42934.28 47896.28 2017-05-07 20:48:20.000 127 21228.77 200.69 42934.28 47896.29 2017-05-07 20:48:21.000 127 21228.81 200.67 42934.28 47896.30 2017-05-07 20:48:22.000 127 21228.79 200.68 42934.31 47896.30 2017-05-07 20:48:23.000 127 21228.78 200.68 42934.33 47896.31 2017-05-07 20:48:24.000 127 21228.78 200.67 42934.34 47896.29 2017-05-07 20:48:25.000 127 21228.78 200.66 42934.34 47896.34 2017-05-07 20:48:26.000 127 21228.79 200.64 42934.32 47896.31 2017-05-07 20:48:27.000 127 21228.78 200.64 42934.34 47896.32 2017-05-07 20:48:28.000 127 21228.79 200.64 42934.34 47896.34 2017-05-07 20:48:29.000 127 21228.76 200.63 42934.34 47896.32 2017-05-07 20:48:30.000 127 21228.76 200.60 42934.41 47896.36 2017-05-07 20:48:31.000 127 21228.79 200.55 42934.38 47896.34 2017-05-07 20:48:32.000 127 21228.78 200.54 42934.38 47896.33 2017-05-07 20:48:33.000 127 21228.78 200.54 42934.36 47896.35 2017-05-07 20:48:34.000 127 21228.77 200.50 42934.37 47896.38 2017-05-07 20:48:35.000 127 21228.75 200.48 42934.39 47896.36 2017-05-07 20:48:36.000 127 21228.74 200.47 42934.37 47896.35 2017-05-07 20:48:37.000 127 21228.74 200.48 42934.39 47896.36 2017-05-07 20:48:38.000 127 21228.72 200.47 42934.39 47896.38 2017-05-07 20:48:39.000 127 21228.74 200.44 42934.39 47896.37 2017-05-07 20:48:40.000 127 21228.73 200.47 42934.39 47896.36 2017-05-07 20:48:41.000 127 21228.73 200.46 42934.37 47896.33 2017-05-07 20:48:42.000 127 21228.72 200.48 42934.37 47896.35 2017-05-07 20:48:43.000 127 21228.73 200.46 42934.35 47896.31 2017-05-07 20:48:44.000 127 21228.72 200.45 42934.35 47896.33 2017-05-07 20:48:45.000 127 21228.69 200.47 42934.37 47896.31 2017-05-07 20:48:46.000 127 21228.65 200.50 42934.34 47896.29 2017-05-07 20:48:47.000 127 21228.68 200.49 42934.34 47896.28 2017-05-07 20:48:48.000 127 21228.70 200.49 42934.35 47896.26 2017-05-07 20:48:49.000 127 21228.66 200.50 42934.30 47896.25 2017-05-07 20:48:50.000 127 21228.63 200.47 42934.28 47896.24 2017-05-07 20:48:51.000 127 21228.67 200.43 42934.26 47896.22 2017-05-07 20:48:52.000 127 21228.67 200.40 42934.27 47896.24 2017-05-07 20:48:53.000 127 21228.67 200.41 42934.29 47896.22 2017-05-07 20:48:54.000 127 21228.65 200.40 42934.26 47896.23 2017-05-07 20:48:55.000 127 21228.65 200.37 42934.28 47896.21 2017-05-07 20:48:56.000 127 21228.65 200.36 42934.26 47896.23 2017-05-07 20:48:57.000 127 21228.65 200.37 42934.24 47896.19 2017-05-07 20:48:58.000 127 21228.68 200.35 42934.25 47896.19 2017-05-07 20:48:59.000 127 21228.69 200.38 42934.22 47896.19 2017-05-07 20:49:00.000 127 21228.68 200.34 42934.24 47896.16 2017-05-07 20:49:01.000 127 21228.70 200.36 42934.23 47896.17 2017-05-07 20:49:02.000 127 21228.70 200.35 42934.18 47896.16 2017-05-07 20:49:03.000 127 21228.71 200.33 42934.19 47896.18 2017-05-07 20:49:04.000 127 21228.72 200.32 42934.22 47896.15 2017-05-07 20:49:05.000 127 21228.70 200.33 42934.21 47896.18 2017-05-07 20:49:06.000 127 21228.71 200.33 42934.21 47896.18 2017-05-07 20:49:07.000 127 21228.76 200.32 42934.20 47896.17 2017-05-07 20:49:08.000 127 21228.77 200.34 42934.20 47896.15 2017-05-07 20:49:09.000 127 21228.77 200.37 42934.19 47896.17 2017-05-07 20:49:10.000 127 21228.75 200.38 42934.17 47896.17 2017-05-07 20:49:11.000 127 21228.75 200.34 42934.15 47896.16 2017-05-07 20:49:12.000 127 21228.75 200.30 42934.18 47896.16 2017-05-07 20:49:13.000 127 21228.73 200.29 42934.18 47896.16 2017-05-07 20:49:14.000 127 21228.75 200.32 42934.20 47896.19 2017-05-07 20:49:15.000 127 21228.76 200.32 42934.21 47896.18 2017-05-07 20:49:16.000 127 21228.75 200.35 42934.17 47896.16 2017-05-07 20:49:17.000 127 21228.75 200.37 42934.16 47896.18 2017-05-07 20:49:18.000 127 21228.77 200.38 42934.18 47896.13 2017-05-07 20:49:19.000 127 21228.74 200.39 42934.14 47896.15 2017-05-07 20:49:20.000 127 21228.73 200.38 42934.15 47896.14 2017-05-07 20:49:21.000 127 21228.76 200.37 42934.14 47896.15 2017-05-07 20:49:22.000 127 21228.78 200.37 42934.16 47896.13 2017-05-07 20:49:23.000 127 21228.82 200.36 42934.16 47896.16 2017-05-07 20:49:24.000 127 21228.83 200.33 42934.15 47896.13 2017-05-07 20:49:25.000 127 21228.81 200.32 42934.15 47896.19 2017-05-07 20:49:26.000 127 21228.81 200.33 42934.19 47896.18 2017-05-07 20:49:27.000 127 21228.81 200.35 42934.19 47896.15 2017-05-07 20:49:28.000 127 21228.82 200.37 42934.17 47896.17 2017-05-07 20:49:29.000 127 21228.81 200.38 42934.15 47896.19 2017-05-07 20:49:30.000 127 21228.80 200.39 42934.16 47896.15 2017-05-07 20:49:31.000 127 21228.79 200.36 42934.17 47896.19 2017-05-07 20:49:32.000 127 21228.83 200.37 42934.15 47896.15 2017-05-07 20:49:33.000 127 21228.86 200.40 42934.13 47896.14 2017-05-07 20:49:34.000 127 21228.86 200.40 42934.12 47896.14 2017-05-07 20:49:35.000 127 21228.86 200.42 42934.12 47896.14 2017-05-07 20:49:36.000 127 21228.86 200.41 42934.11 47896.10 2017-05-07 20:49:37.000 127 21228.85 200.40 42934.12 47896.15 2017-05-07 20:49:38.000 127 21228.84 200.39 42934.06 47896.12 2017-05-07 20:49:39.000 127 21228.83 200.39 42934.04 47896.14 2017-05-07 20:49:40.000 127 21228.81 200.41 42934.06 47896.12 2017-05-07 20:49:41.000 127 21228.86 200.38 42934.07 47896.12 2017-05-07 20:49:42.000 127 21228.84 200.42 42934.08 47896.12 2017-05-07 20:49:43.000 127 21228.83 200.46 42934.06 47896.11 2017-05-07 20:49:44.000 127 21228.82 200.50 42934.07 47896.10 2017-05-07 20:49:45.000 127 21228.79 200.49 42934.05 47896.10 2017-05-07 20:49:46.000 127 21228.79 200.45 42934.07 47896.08 2017-05-07 20:49:47.000 127 21228.80 200.42 42934.09 47896.10 2017-05-07 20:49:48.000 127 21228.81 200.40 42934.12 47896.09 2017-05-07 20:49:49.000 127 21228.80 200.39 42934.14 47896.13 2017-05-07 20:49:50.000 127 21228.78 200.43 42934.10 47896.10 2017-05-07 20:49:51.000 127 21228.73 200.45 42934.07 47896.12 2017-05-07 20:49:52.000 127 21228.75 200.46 42934.12 47896.12 2017-05-07 20:49:53.000 127 21228.79 200.47 42934.11 47896.09 2017-05-07 20:49:54.000 127 21228.79 200.45 42934.10 47896.09 2017-05-07 20:49:55.000 127 21228.76 200.46 42934.04 47896.12 2017-05-07 20:49:56.000 127 21228.78 200.46 42934.07 47896.09 2017-05-07 20:49:57.000 127 21228.79 200.44 42934.07 47896.09 2017-05-07 20:49:58.000 127 21228.78 200.44 42934.08 47896.09 2017-05-07 20:49:59.000 127 21228.76 200.46 42934.11 47896.10 2017-05-07 20:50:00.000 127 21228.75 200.47 42934.09 47896.09 2017-05-07 20:50:01.000 127 21228.75 200.48 42934.09 47896.11 2017-05-07 20:50:02.000 127 21228.76 200.50 42934.08 47896.09 2017-05-07 20:50:03.000 127 21228.79 200.50 42934.08 47896.09 2017-05-07 20:50:04.000 127 21228.82 200.50 42934.07 47896.10 2017-05-07 20:50:05.000 127 21228.86 200.51 42934.07 47896.09 2017-05-07 20:50:06.000 127 21228.87 200.53 42934.09 47896.09 2017-05-07 20:50:07.000 127 21228.90 200.54 42934.04 47896.11 2017-05-07 20:50:08.000 127 21228.88 200.52 42934.00 47896.09 2017-05-07 20:50:09.000 127 21228.94 200.48 42934.05 47896.10 2017-05-07 20:50:10.000 127 21228.94 200.47 42934.03 47896.08 2017-05-07 20:50:11.000 127 21228.92 200.47 42934.01 47896.10 2017-05-07 20:50:12.000 127 21228.93 200.49 42933.98 47896.13 2017-05-07 20:50:13.000 127 21228.91 200.49 42934.00 47896.10 2017-05-07 20:50:14.000 127 21228.90 200.49 42934.06 47896.10 2017-05-07 20:50:15.000 127 21228.90 200.48 42934.04 47896.11 2017-05-07 20:50:16.000 127 21228.89 200.46 42934.03 47896.08 2017-05-07 20:50:17.000 127 21228.87 200.42 42934.06 47896.11 2017-05-07 20:50:18.000 127 21228.84 200.40 42934.07 47896.10 2017-05-07 20:50:19.000 127 21228.86 200.39 42934.11 47896.13 2017-05-07 20:50:20.000 127 21228.84 200.40 42934.12 47896.13 2017-05-07 20:50:21.000 127 21228.82 200.40 42934.13 47896.14 2017-05-07 20:50:22.000 127 21228.84 200.36 42934.15 47896.18 2017-05-07 20:50:23.000 127 21228.84 200.37 42934.16 47896.16 2017-05-07 20:50:24.000 127 21228.83 200.39 42934.17 47896.17 2017-05-07 20:50:25.000 127 21228.83 200.40 42934.14 47896.16 2017-05-07 20:50:26.000 127 21228.83 200.42 42934.14 47896.19 2017-05-07 20:50:27.000 127 21228.80 200.43 42934.15 47896.20 2017-05-07 20:50:28.000 127 21228.80 200.41 42934.17 47896.19 2017-05-07 20:50:29.000 127 21228.85 200.41 42934.16 47896.18 2017-05-07 20:50:30.000 127 21228.87 200.43 42934.14 47896.18 2017-05-07 20:50:31.000 127 21228.84 200.44 42934.16 47896.20 2017-05-07 20:50:32.000 127 21228.83 200.43 42934.16 47896.20 2017-05-07 20:50:33.000 127 21228.85 200.42 42934.17 47896.19 2017-05-07 20:50:34.000 127 21228.87 200.41 42934.13 47896.21 2017-05-07 20:50:35.000 127 21228.91 200.40 42934.19 47896.23 2017-05-07 20:50:36.000 127 21228.93 200.39 42934.18 47896.20 2017-05-07 20:50:37.000 127 21228.94 200.37 42934.19 47896.22 2017-05-07 20:50:38.000 127 21228.98 200.35 42934.17 47896.25 2017-05-07 20:50:39.000 127 21229.01 200.36 42934.18 47896.23 2017-05-07 20:50:40.000 127 21229.02 200.38 42934.15 47896.25 2017-05-07 20:50:41.000 127 21229.02 200.36 42934.15 47896.28 2017-05-07 20:50:42.000 127 21229.01 200.38 42934.15 47896.25 2017-05-07 20:50:43.000 127 21229.02 200.37 42934.17 47896.26 2017-05-07 20:50:44.000 127 21229.05 200.34 42934.15 47896.28 2017-05-07 20:50:45.000 127 21229.04 200.34 42934.17 47896.25 2017-05-07 20:50:46.000 127 21229.06 200.33 42934.14 47896.30 2017-05-07 20:50:47.000 127 21229.05 200.33 42934.16 47896.30 2017-05-07 20:50:48.000 127 21229.02 200.33 42934.19 47896.28 2017-05-07 20:50:49.000 127 21229.03 200.29 42934.20 47896.32 2017-05-07 20:50:50.000 127 21229.00 200.28 42934.22 47896.30 2017-05-07 20:50:51.000 127 21229.00 200.26 42934.25 47896.33 2017-05-07 20:50:52.000 127 21229.04 200.26 42934.28 47896.30 2017-05-07 20:50:53.000 127 21229.04 200.23 42934.25 47896.33 2017-05-07 20:50:54.000 127 21229.05 200.20 42934.23 47896.33 2017-05-07 20:50:55.000 127 21229.03 200.19 42934.22 47896.33 2017-05-07 20:50:56.000 127 21229.01 200.18 42934.26 47896.35 2017-05-07 20:50:57.000 127 21229.00 200.18 42934.27 47896.35 2017-05-07 20:50:58.000 127 21228.98 200.14 42934.30 47896.33 2017-05-07 20:50:59.000 127 21228.98 200.15 42934.29 47896.37 2017-05-07 20:51:00.000 127 21228.96 200.13 42934.29 47896.37 2017-05-07 20:51:01.000 127 21228.94 200.13 42934.29 47896.37 2017-05-07 20:51:02.000 127 21228.95 200.11 42934.31 47896.39 2017-05-07 20:51:03.000 127 21228.92 200.10 42934.31 47896.40 2017-05-07 20:51:04.000 127 21228.93 200.08 42934.36 47896.40 2017-05-07 20:51:05.000 127 21228.92 200.07 42934.38 47896.39 2017-05-07 20:51:06.000 127 21228.89 200.05 42934.37 47896.36 2017-05-07 20:51:07.000 127 21228.87 200.02 42934.42 47896.41 2017-05-07 20:51:08.000 127 21228.86 200.00 42934.44 47896.40 2017-05-07 20:51:09.000 127 21228.86 199.96 42934.45 47896.42 2017-05-07 20:51:10.000 127 21228.86 199.96 42934.45 47896.43 2017-05-07 20:51:11.000 127 21228.84 199.94 42934.50 47896.46 2017-05-07 20:51:12.000 127 21228.84 199.91 42934.49 47896.47 2017-05-07 20:51:13.000 127 21228.83 199.92 42934.49 47896.45 2017-05-07 20:51:14.000 127 21228.83 199.89 42934.53 47896.47 2017-05-07 20:51:15.000 127 21228.84 199.86 42934.53 47896.50 2017-05-07 20:51:16.000 127 21228.85 199.83 42934.56 47896.50 2017-05-07 20:51:17.000 127 21228.84 199.83 42934.58 47896.52 2017-05-07 20:51:18.000 127 21228.85 199.81 42934.57 47896.55 2017-05-07 20:51:19.000 127 21228.85 199.79 42934.59 47896.57 2017-05-07 20:51:20.000 127 21228.88 199.77 42934.62 47896.53 2017-05-07 20:51:21.000 127 21228.84 199.76 42934.66 47896.61 2017-05-07 20:51:22.000 127 21228.82 199.77 42934.65 47896.61 2017-05-07 20:51:23.000 127 21228.80 199.79 42934.67 47896.59 2017-05-07 20:51:24.000 127 21228.79 199.79 42934.68 47896.61 2017-05-07 20:51:25.000 127 21228.80 199.76 42934.68 47896.63 2017-05-07 20:51:26.000 127 21228.81 199.77 42934.67 47896.63 2017-05-07 20:51:27.000 127 21228.80 199.80 42934.68 47896.60 2017-05-07 20:51:28.000 127 21228.84 199.82 42934.70 47896.64 2017-05-07 20:51:29.000 127 21228.93 199.93 42934.64 47896.63 2017-05-07 20:51:30.000 127 21229.00 200.00 42934.58 47896.64 2017-05-07 20:51:31.000 127 21229.05 200.04 42934.49 47896.63 2017-05-07 20:51:32.000 127 21229.08 200.03 42934.41 47896.56 2017-05-07 20:51:33.000 127 21229.13 200.02 42934.35 47896.53 2017-05-07 20:51:34.000 127 21229.14 200.04 42934.32 47896.50 2017-05-07 20:51:35.000 127 21229.14 200.04 42934.31 47896.50 2017-05-07 20:51:36.000 127 21229.13 200.03 42934.29 47896.46 2017-05-07 20:51:37.000 127 21229.14 200.01 42934.29 47896.44 2017-05-07 20:51:38.000 127 21229.14 200.00 42934.27 47896.45 2017-05-07 20:51:39.000 127 21229.14 200.00 42934.27 47896.41 2017-05-07 20:51:40.000 127 21229.15 199.98 42934.25 47896.39 2017-05-07 20:51:41.000 127 21229.13 199.98 42934.22 47896.36 2017-05-07 20:51:42.000 127 21229.14 199.96 42934.21 47896.35 2017-05-07 20:51:43.000 127 21229.14 199.97 42934.22 47896.36 2017-05-07 20:51:44.000 127 21229.15 199.96 42934.19 47896.33 2017-05-07 20:51:45.000 127 21229.13 199.96 42934.18 47896.33 2017-05-07 20:51:46.000 127 21229.11 199.96 42934.15 47896.32 2017-05-07 20:51:47.000 127 21229.14 199.95 42934.15 47896.30 2017-05-07 20:51:48.000 127 21229.12 199.97 42934.13 47896.28 2017-05-07 20:51:49.000 127 21229.13 200.00 42934.14 47896.30 2017-05-07 20:51:50.000 127 21229.16 200.02 42934.15 47896.29 2017-05-07 20:51:51.000 127 21229.18 200.02 42934.11 47896.28 2017-05-07 20:51:52.000 127 21229.18 200.02 42934.06 47896.28 2017-05-07 20:51:53.000 127 21229.18 200.06 42934.04 47896.25 2017-05-07 20:51:54.000 127 21229.18 200.11 42933.99 47896.21 2017-05-07 20:51:55.000 127 21229.17 200.13 42933.95 47896.22 2017-05-07 20:51:56.000 127 21229.20 200.11 42933.96 47896.17 2017-05-07 20:51:57.000 127 21229.20 200.09 42933.97 47896.13 2017-05-07 20:51:58.000 127 21229.18 200.07 42933.98 47896.17 2017-05-07 20:51:59.000 127 21229.18 200.05 42933.97 47896.12 2017-05-07 20:52:00.000 127 21229.18 200.01 42933.94 47896.14 2017-05-07 20:52:01.000 127 21229.18 200.01 42933.97 47896.14 2017-05-07 20:52:02.000 127 21229.16 200.03 42933.95 47896.14 2017-05-07 20:52:03.000 127 21229.16 200.07 42933.92 47896.13 2017-05-07 20:52:04.000 127 21229.15 200.10 42933.89 47896.11 2017-05-07 20:52:05.000 127 21229.16 200.08 42933.90 47896.08 2017-05-07 20:52:06.000 127 21229.17 200.04 42933.85 47896.08 2017-05-07 20:52:07.000 127 21229.16 200.04 42933.84 47896.07 2017-05-07 20:52:08.000 127 21229.15 200.05 42933.88 47896.04 2017-05-07 20:52:09.000 127 21229.16 200.07 42933.86 47896.05 2017-05-07 20:52:10.000 127 21229.14 200.04 42933.86 47896.04 2017-05-07 20:52:11.000 127 21229.14 200.02 42933.87 47896.03 2017-05-07 20:52:12.000 127 21229.14 200.01 42933.87 47896.04 2017-05-07 20:52:13.000 127 21229.13 200.00 42933.87 47896.04 2017-05-07 20:52:14.000 127 21229.11 200.00 42933.86 47896.02 2017-05-07 20:52:15.000 127 21229.14 199.96 42933.89 47896.03 2017-05-07 20:52:16.000 127 21229.11 199.93 42933.90 47896.06 2017-05-07 20:52:17.000 127 21229.13 199.91 42933.93 47896.10 2017-05-07 20:52:18.000 127 21229.13 199.86 42933.96 47896.10 2017-05-07 20:52:19.000 127 21229.11 199.89 42933.96 47896.11 2017-05-07 20:52:20.000 127 21229.13 199.87 42934.00 47896.15 2017-05-07 20:52:21.000 127 21229.15 199.87 42933.99 47896.14 2017-05-07 20:52:22.000 127 21229.14 199.87 42933.99 47896.15 2017-05-07 20:52:23.000 127 21229.08 199.87 42934.00 47896.16 2017-05-07 20:52:24.000 127 21229.08 199.87 42934.04 47896.15 2017-05-07 20:52:25.000 127 21229.07 199.89 42934.02 47896.13 2017-05-07 20:52:26.000 127 21229.08 199.87 42934.03 47896.12 2017-05-07 20:52:27.000 127 21229.07 199.85 42934.04 47896.15 2017-05-07 20:52:28.000 127 21229.06 199.87 42934.02 47896.12 2017-05-07 20:52:29.000 127 21229.02 199.87 42934.00 47896.13 2017-05-07 20:52:30.000 127 21229.02 199.88 42933.99 47896.12 2017-05-07 20:52:31.000 127 21229.02 199.89 42934.03 47896.14 2017-05-07 20:52:32.000 127 21229.00 199.90 42934.03 47896.11 2017-05-07 20:52:33.000 127 21229.00 199.91 42933.99 47896.10 2017-05-07 20:52:34.000 127 21229.01 199.92 42933.97 47896.11 2017-05-07 20:52:35.000 127 21229.00 199.94 42933.96 47896.09 2017-05-07 20:52:36.000 127 21229.01 199.93 42933.95 47896.10 2017-05-07 20:52:37.000 127 21229.01 199.91 42933.95 47896.10 2017-05-07 20:52:38.000 127 21229.03 199.91 42933.99 47896.10 2017-05-07 20:52:39.000 127 21229.02 199.93 42934.01 47896.10 2017-05-07 20:52:40.000 127 21229.04 199.97 42933.98 47896.12 2017-05-07 20:52:41.000 127 21229.04 199.98 42933.97 47896.11 2017-05-07 20:52:42.000 127 21229.01 199.96 42933.99 47896.11 2017-05-07 20:52:43.000 127 21229.00 199.94 42934.00 47896.12 2017-05-07 20:52:44.000 127 21228.99 199.94 42933.98 47896.09 2017-05-07 20:52:45.000 127 21229.00 199.94 42933.98 47896.08 2017-05-07 20:52:46.000 127 21229.01 199.95 42933.97 47896.11 2017-05-07 20:52:47.000 127 21229.01 199.93 42933.98 47896.08 2017-05-07 20:52:48.000 127 21228.97 199.92 42933.99 47896.08 2017-05-07 20:52:49.000 127 21228.93 199.92 42933.95 47896.07 2017-05-07 20:52:50.000 127 21228.92 199.94 42933.94 47896.07 2017-05-07 20:52:51.000 127 21228.97 199.94 42933.96 47896.08 2017-05-07 20:52:52.000 127 21228.97 199.93 42933.95 47896.06 2017-05-07 20:52:53.000 127 21228.94 199.93 42933.96 47896.06 2017-05-07 20:52:54.000 127 21228.92 199.94 42933.95 47896.05 2017-05-07 20:52:55.000 127 21228.94 199.93 42933.95 47896.04 2017-05-07 20:52:56.000 127 21228.92 199.95 42933.95 47896.01 2017-05-07 20:52:57.000 127 21228.96 199.96 42933.91 47896.04 2017-05-07 20:52:58.000 127 21228.97 200.01 42933.90 47896.02 2017-05-07 20:52:59.000 127 21228.97 200.01 42933.87 47896.01 2017-05-07 20:53:00.000 127 21228.98 199.98 42933.87 47895.98 2017-05-07 20:53:01.000 127 21228.99 200.01 42933.87 47896.00 2017-05-07 20:53:02.000 127 21228.98 200.02 42933.86 47896.01 2017-05-07 20:53:03.000 127 21228.98 200.01 42933.90 47895.99 2017-05-07 20:53:04.000 127 21228.95 199.98 42933.92 47895.97 2017-05-07 20:53:05.000 127 21228.94 200.00 42933.91 47896.00 2017-05-07 20:53:06.000 127 21228.93 200.02 42933.90 47895.98 2017-05-07 20:53:07.000 127 21228.92 200.04 42933.86 47896.02 2017-05-07 20:53:08.000 127 21228.94 200.03 42933.90 47895.98 2017-05-07 20:53:09.000 127 21228.91 200.04 42933.90 47895.99 2017-05-07 20:53:10.000 127 21228.92 200.03 42933.93 47896.02 2017-05-07 20:53:11.000 127 21228.91 200.00 42933.96 47896.00 2017-05-07 20:53:12.000 127 21228.91 200.00 42933.93 47896.01 2017-05-07 20:53:13.000 127 21228.90 200.00 42933.96 47896.02 2017-05-07 20:53:14.000 127 21228.88 199.97 42933.99 47896.03 2017-05-07 20:53:15.000 127 21228.91 199.99 42933.97 47896.05 2017-05-07 20:53:16.000 127 21228.93 199.99 42933.98 47896.04 2017-05-07 20:53:17.000 127 21228.93 199.96 42933.99 47896.08 2017-05-07 20:53:18.000 127 21228.91 199.96 42934.01 47896.06 2017-05-07 20:53:19.000 127 21228.95 199.95 42933.99 47896.08 2017-05-07 20:53:20.000 127 21228.95 199.94 42934.00 47896.08 2017-05-07 20:53:21.000 127 21228.93 199.94 42934.02 47896.07 2017-05-07 20:53:22.000 127 21228.91 199.91 42934.02 47896.07 2017-05-07 20:53:23.000 127 21228.90 199.92 42934.00 47896.10 2017-05-07 20:53:24.000 127 21228.87 199.92 42934.05 47896.11 2017-05-07 20:53:25.000 127 21228.91 199.92 42934.01 47896.08 2017-05-07 20:53:26.000 127 21228.92 199.89 42934.02 47896.07 2017-05-07 20:53:27.000 127 21228.91 199.88 42934.02 47896.06 2017-05-07 20:53:28.000 127 21228.87 199.89 42934.05 47896.05 2017-05-07 20:53:29.000 127 21228.86 199.89 42934.03 47896.08 2017-05-07 20:53:30.000 127 21228.83 199.89 42934.03 47896.04 2017-05-07 20:53:31.000 127 21228.79 199.90 42934.02 47896.04 2017-05-07 20:53:32.000 127 21228.78 199.90 42934.04 47896.03 2017-05-07 20:53:33.000 127 21228.81 199.85 42934.04 47896.03 2017-05-07 20:53:34.000 127 21228.83 199.80 42934.06 47896.06 2017-05-07 20:53:35.000 127 21228.82 199.78 42934.11 47896.07 2017-05-07 20:53:36.000 127 21228.84 199.77 42934.09 47896.11 2017-05-07 20:53:37.000 127 21228.84 199.79 42934.08 47896.08 2017-05-07 20:53:38.000 127 21228.87 199.77 42934.08 47896.11 2017-05-07 20:53:39.000 127 21228.88 199.78 42934.07 47896.11 2017-05-07 20:53:40.000 127 21228.85 199.77 42934.09 47896.14 2017-05-07 20:53:41.000 127 21228.87 199.80 42934.09 47896.13 2017-05-07 20:53:42.000 127 21228.89 199.83 42934.09 47896.13 2017-05-07 20:53:43.000 127 21228.90 199.86 42934.05 47896.14 2017-05-07 20:53:44.000 127 21228.90 199.86 42934.06 47896.12 2017-05-07 20:53:45.000 127 21228.91 199.86 42934.05 47896.13 2017-05-07 20:53:46.000 127 21228.90 199.86 42934.05 47896.07 2017-05-07 20:53:47.000 127 21228.93 199.87 42934.02 47896.10 2017-05-07 20:53:48.000 127 21228.93 199.86 42933.99 47896.05 2017-05-07 20:53:49.000 127 21228.90 199.85 42934.01 47896.06 2017-05-07 20:53:50.000 127 21228.90 199.80 42934.04 47896.05 2017-05-07 20:53:51.000 127 21228.91 199.76 42934.04 47896.05 2017-05-07 20:53:52.000 127 21228.89 199.77 42933.99 47896.07 2017-05-07 20:53:53.000 127 21228.90 199.75 42934.00 47896.08 2017-05-07 20:53:54.000 127 21228.88 199.74 42934.00 47896.06 2017-05-07 20:53:55.000 127 21228.86 199.74 42934.02 47896.09 2017-05-07 20:53:56.000 127 21228.84 199.74 42934.05 47896.06 2017-05-07 20:53:57.000 127 21228.86 199.72 42934.04 47896.07 2017-05-07 20:53:58.000 127 21228.85 199.70 42934.03 47896.04 2017-05-07 20:53:59.000 127 21228.81 199.71 42934.02 47896.05 2017-05-07 20:54:00.000 127 21228.81 199.69 42934.02 47896.03 2017-05-07 20:54:01.000 127 21228.79 199.69 42934.03 47896.04 2017-05-07 20:54:02.000 127 21228.80 199.68 42934.04 47896.04 2017-05-07 20:54:03.000 127 21228.79 199.65 42934.03 47896.01 2017-05-07 20:54:04.000 127 21228.77 199.61 42934.00 47896.02 2017-05-07 20:54:05.000 127 21228.77 199.59 42934.02 47896.05 2017-05-07 20:54:06.000 127 21228.75 199.57 42934.05 47896.00 2017-05-07 20:54:07.000 127 21228.75 199.56 42934.05 47896.02 2017-05-07 20:54:08.000 127 21228.75 199.53 42934.01 47896.03 2017-05-07 20:54:09.000 127 21228.73 199.53 42934.00 47896.01 2017-05-07 20:54:10.000 127 21228.71 199.52 42934.06 47896.02 2017-05-07 20:54:11.000 127 21228.71 199.51 42934.05 47896.03 2017-05-07 20:54:12.000 127 21228.72 199.52 42934.07 47896.04 2017-05-07 20:54:13.000 127 21228.71 199.53 42934.05 47896.05 2017-05-07 20:54:14.000 127 21228.70 199.53 42934.04 47895.98 2017-05-07 20:54:15.000 127 21228.68 199.54 42934.05 47895.99 2017-05-07 20:54:16.000 127 21228.66 199.53 42934.10 47896.00 2017-05-07 20:54:17.000 127 21228.63 199.51 42934.09 47896.01 2017-05-07 20:54:18.000 127 21228.60 199.54 42934.10 47895.98 2017-05-07 20:54:19.000 127 21228.58 199.54 42934.06 47896.01 2017-05-07 20:54:20.000 127 21228.57 199.56 42934.06 47895.98 2017-05-07 20:54:21.000 127 21228.59 199.56 42934.10 47895.98 2017-05-07 20:54:22.000 127 21228.59 199.59 42934.05 47895.98 2017-05-07 20:54:23.000 127 21228.58 199.63 42934.05 47895.96 2017-05-07 20:54:24.000 127 21228.57 199.61 42934.04 47895.94 2017-05-07 20:54:25.000 127 21228.58 199.62 42934.04 47895.96 2017-05-07 20:54:26.000 127 21228.54 199.60 42934.07 47895.91 2017-05-07 20:54:27.000 127 21228.52 199.59 42934.03 47895.95 2017-05-07 20:54:28.000 127 21228.51 199.58 42934.03 47895.94 2017-05-07 20:54:29.000 127 21228.50 199.59 42934.06 47895.94 2017-05-07 20:54:30.000 127 21228.49 199.64 42934.02 47895.94 2017-05-07 20:54:31.000 127 21228.47 199.68 42933.98 47895.90 2017-05-07 20:54:32.000 127 21228.45 199.68 42933.98 47895.84 2017-05-07 20:54:33.000 127 21228.46 199.69 42933.96 47895.85 2017-05-07 20:54:34.000 127 21228.44 199.71 42933.92 47895.80 2017-05-07 20:54:35.000 127 21228.42 199.71 42933.89 47895.80 2017-05-07 20:54:36.000 127 21228.40 199.72 42933.88 47895.79 2017-05-07 20:54:37.000 127 21228.40 199.74 42933.90 47895.79 2017-05-07 20:54:38.000 127 21228.37 199.77 42933.87 47895.77 2017-05-07 20:54:39.000 127 21228.40 199.81 42933.86 47895.75 2017-05-07 20:54:40.000 127 21228.40 199.81 42933.84 47895.75 2017-05-07 20:54:41.000 127 21228.41 199.81 42933.83 47895.70 2017-05-07 20:54:42.000 127 21228.41 199.81 42933.82 47895.69 2017-05-07 20:54:43.000 127 21228.43 199.78 42933.81 47895.70 2017-05-07 20:54:44.000 127 21228.42 199.80 42933.83 47895.66 2017-05-07 20:54:45.000 127 21228.38 199.80 42933.80 47895.70 2017-05-07 20:54:46.000 127 21228.36 199.81 42933.79 47895.68 2017-05-07 20:54:47.000 127 21228.35 199.83 42933.78 47895.62 2017-05-07 20:54:48.000 127 21228.33 199.84 42933.79 47895.67 2017-05-07 20:54:49.000 127 21228.34 199.82 42933.83 47895.62 2017-05-07 20:54:50.000 127 21228.32 199.81 42933.81 47895.64 2017-05-07 20:54:51.000 127 21228.30 199.83 42933.79 47895.64 2017-05-07 20:54:52.000 127 21228.33 199.80 42933.78 47895.63 2017-05-07 20:54:53.000 127 21228.34 199.79 42933.81 47895.65 2017-05-07 20:54:54.000 127 21228.34 199.78 42933.81 47895.63 2017-05-07 20:54:55.000 127 21228.31 199.79 42933.84 47895.61 2017-05-07 20:54:56.000 127 21228.31 199.78 42933.83 47895.63 2017-05-07 20:54:57.000 127 21228.29 199.77 42933.83 47895.63 2017-05-07 20:54:58.000 127 21228.32 199.78 42933.84 47895.63 2017-05-07 20:54:59.000 127 21228.34 199.80 42933.83 47895.66 2017-05-07 20:55:00.000 127 21228.32 199.80 42933.85 47895.68 2017-05-07 20:55:01.000 127 21228.33 199.79 42933.85 47895.67 2017-05-07 20:55:02.000 127 21228.32 199.81 42933.86 47895.70 2017-05-07 20:55:03.000 127 21228.33 199.80 42933.82 47895.67 2017-05-07 20:55:04.000 127 21228.34 199.82 42933.80 47895.69 2017-05-07 20:55:05.000 127 21228.32 199.84 42933.81 47895.67 2017-05-07 20:55:06.000 127 21228.33 199.89 42933.80 47895.67 2017-05-07 20:55:07.000 127 21228.33 199.88 42933.82 47895.67 2017-05-07 20:55:08.000 127 21228.33 199.86 42933.83 47895.66 2017-05-07 20:55:09.000 127 21228.34 199.84 42933.83 47895.65 2017-05-07 20:55:10.000 127 21228.34 199.82 42933.80 47895.66 2017-05-07 20:55:11.000 127 21228.36 199.77 42933.83 47895.66 2017-05-07 20:55:12.000 127 21228.37 199.76 42933.82 47895.65 2017-05-07 20:55:13.000 127 21228.37 199.74 42933.82 47895.67 2017-05-07 20:55:14.000 127 21228.36 199.68 42933.81 47895.67 2017-05-07 20:55:15.000 127 21228.34 199.65 42933.82 47895.66 2017-05-07 20:55:16.000 127 21228.33 199.64 42933.83 47895.67 2017-05-07 20:55:17.000 127 21228.32 199.59 42933.84 47895.65 2017-05-07 20:55:18.000 127 21228.31 199.59 42933.83 47895.65 2017-05-07 20:55:19.000 127 21228.31 199.57 42933.84 47895.68 2017-05-07 20:55:20.000 127 21228.28 199.58 42933.82 47895.65 2017-05-07 20:55:21.000 127 21228.28 199.58 42933.82 47895.63 2017-05-07 20:55:22.000 127 21228.30 199.57 42933.84 47895.63 2017-05-07 20:55:23.000 127 21228.27 199.56 42933.83 47895.62 2017-05-07 20:55:24.000 127 21228.26 199.55 42933.82 47895.65 2017-05-07 20:55:25.000 127 21228.23 199.54 42933.81 47895.65 2017-05-07 20:55:26.000 127 21228.23 199.52 42933.83 47895.63 2017-05-07 20:55:27.000 127 21228.20 199.52 42933.85 47895.60 2017-05-07 20:55:28.000 127 21228.17 199.48 42933.84 47895.62 2017-05-07 20:55:29.000 127 21228.15 199.46 42933.83 47895.62 2017-05-07 20:55:30.000 127 21228.16 199.44 42933.87 47895.66 2017-05-07 20:55:31.000 127 21228.16 199.39 42933.88 47895.63 2017-05-07 20:55:32.000 127 21228.15 199.37 42933.90 47895.65 2017-05-07 20:55:33.000 127 21228.11 199.37 42933.87 47895.66 2017-05-07 20:55:34.000 127 21228.15 199.36 42933.86 47895.62 2017-05-07 20:55:35.000 127 21228.13 199.35 42933.88 47895.64 2017-05-07 20:55:36.000 127 21228.11 199.32 42933.90 47895.70 2017-05-07 20:55:37.000 127 21228.08 199.32 42933.90 47895.63 2017-05-07 20:55:38.000 127 21228.07 199.28 42933.94 47895.64 2017-05-07 20:55:39.000 127 21228.07 199.25 42933.94 47895.63 2017-05-07 20:55:40.000 127 21228.07 199.24 42933.91 47895.63 2017-05-07 20:55:41.000 127 21228.07 199.23 42933.93 47895.64 2017-05-07 20:55:42.000 127 21228.06 199.21 42933.90 47895.64 2017-05-07 20:55:43.000 127 21228.06 199.21 42933.95 47895.66 2017-05-07 20:55:44.000 127 21228.08 199.21 42933.97 47895.66 2017-05-07 20:55:45.000 127 21228.04 199.19 42933.97 47895.67 2017-05-07 20:55:46.000 127 21228.04 199.17 42933.97 47895.64 2017-05-07 20:55:47.000 127 21228.04 199.18 42933.98 47895.66 2017-05-07 20:55:48.000 127 21228.05 199.16 42934.00 47895.67 2017-05-07 20:55:49.000 127 21228.01 199.17 42933.97 47895.66 2017-05-07 20:55:50.000 127 21227.99 199.17 42933.98 47895.63 2017-05-07 20:55:51.000 127 21227.98 199.17 42933.98 47895.63 2017-05-07 20:55:52.000 127 21227.97 199.16 42934.01 47895.64 2017-05-07 20:55:53.000 127 21227.95 199.18 42933.96 47895.65 2017-05-07 20:55:54.000 127 21227.94 199.16 42933.96 47895.63 2017-05-07 20:55:55.000 127 21227.93 199.12 42933.98 47895.63 2017-05-07 20:55:56.000 127 21227.93 199.10 42934.01 47895.64 2017-05-07 20:55:57.000 127 21227.93 199.12 42934.04 47895.67 2017-05-07 20:55:58.000 127 21227.91 199.10 42934.03 47895.65 2017-05-07 20:55:59.000 127 21227.91 199.09 42934.04 47895.67 2017-05-07 20:56:00.000 127 21227.91 199.10 42934.02 47895.66 2017-05-07 20:56:01.000 127 21227.88 199.07 42934.03 47895.65 2017-05-07 20:56:02.000 127 21227.89 199.09 42934.05 47895.65 2017-05-07 20:56:03.000 127 21227.89 199.07 42934.05 47895.64 2017-05-07 20:56:04.000 127 21227.89 199.07 42934.00 47895.65 2017-05-07 20:56:05.000 127 21227.92 199.05 42934.00 47895.65 2017-05-07 20:56:06.000 127 21227.94 199.04 42934.00 47895.66 2017-05-07 20:56:07.000 127 21227.94 199.05 42934.03 47895.67 2017-05-07 20:56:08.000 127 21227.96 199.05 42934.01 47895.67 2017-05-07 20:56:09.000 127 21227.97 199.04 42934.04 47895.68 2017-05-07 20:56:10.000 127 21227.97 199.05 42934.06 47895.68 2017-05-07 20:56:11.000 127 21227.97 199.02 42934.06 47895.68 2017-05-07 20:56:12.000 127 21227.97 199.03 42934.08 47895.70 2017-05-07 20:56:13.000 127 21227.98 199.04 42934.09 47895.71 2017-05-07 20:56:14.000 127 21227.98 199.02 42934.10 47895.71 2017-05-07 20:56:15.000 127 21228.00 199.02 42934.07 47895.73 2017-05-07 20:56:16.000 127 21227.99 199.00 42934.05 47895.72 2017-05-07 20:56:17.000 127 21228.00 198.98 42934.05 47895.73 2017-05-07 20:56:18.000 127 21228.00 198.94 42934.06 47895.72 2017-05-07 20:56:19.000 127 21227.97 198.96 42934.06 47895.73 2017-05-07 20:56:20.000 127 21227.98 198.92 42934.05 47895.73 2017-05-07 20:56:21.000 127 21227.97 198.90 42934.05 47895.70 2017-05-07 20:56:22.000 127 21227.94 198.91 42934.08 47895.69 2017-05-07 20:56:23.000 127 21227.94 198.92 42934.05 47895.72 2017-05-07 20:56:24.000 127 21227.95 198.90 42934.06 47895.70 2017-05-07 20:56:25.000 127 21227.93 198.89 42934.07 47895.68 2017-05-07 20:56:26.000 127 21227.93 198.85 42934.11 47895.71 2017-05-07 20:56:27.000 127 21227.95 198.83 42934.12 47895.71 2017-05-07 20:56:28.000 127 21227.95 198.82 42934.10 47895.72 2017-05-07 20:56:29.000 127 21227.97 198.83 42934.07 47895.71 2017-05-07 20:56:30.000 127 21227.97 198.84 42934.08 47895.72 2017-05-07 20:56:31.000 127 21227.95 198.84 42934.08 47895.70 2017-05-07 20:56:32.000 127 21227.95 198.84 42934.08 47895.71 2017-05-07 20:56:33.000 127 21227.96 198.81 42934.07 47895.70 2017-05-07 20:56:34.000 127 21227.97 198.81 42934.05 47895.72 2017-05-07 20:56:35.000 127 21227.95 198.81 42934.08 47895.73 2017-05-07 20:56:36.000 127 21227.95 198.81 42934.08 47895.68 2017-05-07 20:56:37.000 127 21227.94 198.83 42934.05 47895.70 2017-05-07 20:56:38.000 127 21227.95 198.82 42934.06 47895.66 2017-05-07 20:56:39.000 127 21227.93 198.82 42934.04 47895.66 2017-05-07 20:56:40.000 127 21227.92 198.80 42934.05 47895.66 2017-05-07 20:56:41.000 127 21227.93 198.78 42934.01 47895.66 2017-05-07 20:56:42.000 127 21227.92 198.78 42934.03 47895.65 2017-05-07 20:56:43.000 127 21227.90 198.76 42934.05 47895.67 2017-05-07 20:56:44.000 127 21227.92 198.76 42934.05 47895.64 2017-05-07 20:56:45.000 127 21227.91 198.77 42934.06 47895.67 2017-05-07 20:56:46.000 127 21227.93 198.76 42934.06 47895.70 2017-05-07 20:56:47.000 127 21227.93 198.78 42934.05 47895.66 2017-05-07 20:56:48.000 127 21227.94 198.79 42934.01 47895.68 2017-05-07 20:56:49.000 127 21227.93 198.78 42934.02 47895.68 2017-05-07 20:56:50.000 127 21227.96 198.79 42934.02 47895.64 2017-05-07 20:56:51.000 127 21227.96 198.80 42933.97 47895.65 2017-05-07 20:56:52.000 127 21227.96 198.81 42933.99 47895.61 2017-05-07 20:56:53.000 127 21227.97 198.82 42933.97 47895.62 2017-05-07 20:56:54.000 127 21227.93 198.78 42933.97 47895.62 2017-05-07 20:56:55.000 127 21228.00 198.79 42934.00 47895.60 2017-05-07 20:56:56.000 127 21227.98 198.80 42934.00 47895.59 2017-05-07 20:56:57.000 127 21227.96 198.80 42933.97 47895.59 2017-05-07 20:56:58.000 127 21227.95 198.81 42933.94 47895.61 2017-05-07 20:56:59.000 127 21227.98 198.81 42933.93 47895.60 2017-05-07 20:57:00.000 127 21227.97 198.82 42933.91 47895.57 2017-05-07 20:57:01.000 127 21227.98 198.82 42933.89 47895.55 2017-05-07 20:57:02.000 127 21227.98 198.82 42933.88 47895.53 2017-05-07 20:57:03.000 127 21227.95 198.82 42933.90 47895.57 2017-05-07 20:57:04.000 127 21227.96 198.79 42933.89 47895.54 2017-05-07 20:57:05.000 127 21227.97 198.77 42933.86 47895.52 2017-05-07 20:57:06.000 127 21227.95 198.79 42933.88 47895.55 2017-05-07 20:57:07.000 127 21227.98 198.82 42933.87 47895.51 2017-05-07 20:57:08.000 127 21227.98 198.82 42933.83 47895.52 2017-05-07 20:57:09.000 127 21227.97 198.84 42933.81 47895.50 2017-05-07 20:57:10.000 127 21227.96 198.84 42933.83 47895.47 2017-05-07 20:57:11.000 127 21228.00 198.84 42933.79 47895.45 2017-05-07 20:57:12.000 127 21227.98 198.83 42933.78 47895.48 2017-05-07 20:57:13.000 127 21227.96 198.83 42933.75 47895.46 2017-05-07 20:57:14.000 127 21227.95 198.84 42933.74 47895.44 2017-05-07 20:57:15.000 127 21227.93 198.87 42933.74 47895.44 2017-05-07 20:57:16.000 127 21227.91 198.91 42933.74 47895.43 2017-05-07 20:57:17.000 127 21227.92 198.93 42933.75 47895.42 2017-05-07 20:57:18.000 127 21227.90 198.95 42933.72 47895.37 2017-05-07 20:57:19.000 127 21227.92 198.96 42933.69 47895.37 2017-05-07 20:57:20.000 127 21227.92 198.98 42933.73 47895.38 2017-05-07 20:57:21.000 127 21227.91 198.99 42933.71 47895.35 2017-05-07 20:57:22.000 127 21227.93 198.99 42933.71 47895.38 2017-05-07 20:57:23.000 127 21227.94 198.99 42933.68 47895.34 2017-05-07 20:57:24.000 127 21227.96 198.96 42933.66 47895.36 2017-05-07 20:57:25.000 127 21227.94 198.96 42933.68 47895.38 2017-05-07 20:57:26.000 127 21227.91 198.93 42933.68 47895.36 2017-05-07 20:57:27.000 127 21227.89 198.92 42933.73 47895.39 2017-05-07 20:57:28.000 127 21227.93 198.91 42933.74 47895.38 2017-05-07 20:57:29.000 127 21227.93 198.92 42933.73 47895.38 2017-05-07 20:57:30.000 127 21227.94 198.90 42933.73 47895.38 2017-05-07 20:57:31.000 127 21227.93 198.90 42933.74 47895.38 2017-05-07 20:57:32.000 127 21227.93 198.88 42933.72 47895.41 2017-05-07 20:57:33.000 127 21227.90 198.87 42933.73 47895.39 2017-05-07 20:57:34.000 127 21227.90 198.87 42933.73 47895.37 2017-05-07 20:57:35.000 127 21227.90 198.84 42933.77 47895.42 2017-05-07 20:57:36.000 127 21227.91 198.79 42933.79 47895.40 2017-05-07 20:57:37.000 127 21227.91 198.78 42933.78 47895.42 2017-05-07 20:57:38.000 127 21227.93 198.77 42933.76 47895.44 2017-05-07 20:57:39.000 127 21227.92 198.75 42933.77 47895.40 2017-05-07 20:57:40.000 127 21227.90 198.77 42933.77 47895.43 2017-05-07 20:57:41.000 127 21227.89 198.76 42933.79 47895.43 2017-05-07 20:57:42.000 127 21227.90 198.73 42933.78 47895.44 2017-05-07 20:57:43.000 127 21227.89 198.73 42933.76 47895.41 2017-05-07 20:57:44.000 127 21227.88 198.71 42933.79 47895.42 2017-05-07 20:57:45.000 127 21227.88 198.70 42933.83 47895.43 2017-05-07 20:57:46.000 127 21227.84 198.68 42933.84 47895.41 2017-05-07 20:57:47.000 127 21227.83 198.69 42933.80 47895.43 2017-05-07 20:57:48.000 127 21227.85 198.64 42933.82 47895.41 2017-05-07 20:57:49.000 127 21227.85 198.63 42933.80 47895.43 2017-05-07 20:57:50.000 127 21227.85 198.62 42933.80 47895.42 2017-05-07 20:57:51.000 127 21227.84 198.63 42933.82 47895.42 2017-05-07 20:57:52.000 127 21227.87 198.62 42933.80 47895.41 2017-05-07 20:57:53.000 127 21227.86 198.59 42933.79 47895.41 2017-05-07 20:57:54.000 127 21227.87 198.59 42933.81 47895.43 2017-05-07 20:57:55.000 127 21227.83 198.58 42933.81 47895.44 2017-05-07 20:57:56.000 127 21227.88 198.56 42933.81 47895.43 2017-05-07 20:57:57.000 127 21227.89 198.59 42933.82 47895.44 2017-05-07 20:57:58.000 127 21227.88 198.59 42933.80 47895.43 2017-05-07 20:57:59.000 127 21227.91 198.57 42933.80 47895.43 2017-05-07 20:58:00.000 127 21227.92 198.58 42933.80 47895.44 2017-05-07 20:58:01.000 127 21227.92 198.58 42933.80 47895.41 2017-05-07 20:58:02.000 127 21227.93 198.57 42933.78 47895.44 2017-05-07 20:58:03.000 127 21227.91 198.60 42933.80 47895.45 2017-05-07 20:58:04.000 127 21227.91 198.60 42933.76 47895.43 2017-05-07 20:58:05.000 127 21227.92 198.60 42933.78 47895.40 2017-05-07 20:58:06.000 127 21227.92 198.59 42933.78 47895.42 2017-05-07 20:58:07.000 127 21227.89 198.59 42933.76 47895.43 2017-05-07 20:58:08.000 127 21227.92 198.55 42933.78 47895.41 2017-05-07 20:58:09.000 127 21227.93 198.54 42933.79 47895.40 2017-05-07 20:58:10.000 127 21227.94 198.53 42933.76 47895.41 2017-05-07 20:58:11.000 127 21227.92 198.53 42933.77 47895.42 2017-05-07 20:58:12.000 127 21227.92 198.50 42933.77 47895.41 2017-05-07 20:58:13.000 127 21227.89 198.47 42933.78 47895.41 2017-05-07 20:58:14.000 127 21227.84 198.46 42933.78 47895.38 2017-05-07 20:58:15.000 127 21227.84 198.48 42933.78 47895.42 2017-05-07 20:58:16.000 127 21227.86 198.45 42933.76 47895.39 2017-05-07 20:58:17.000 127 21227.85 198.45 42933.76 47895.39 2017-05-07 20:58:18.000 127 21227.83 198.44 42933.76 47895.38 2017-05-07 20:58:19.000 127 21227.82 198.43 42933.74 47895.41 2017-05-07 20:58:20.000 127 21227.85 198.44 42933.72 47895.38 2017-05-07 20:58:21.000 127 21227.86 198.43 42933.72 47895.37 2017-05-07 20:58:22.000 127 21227.87 198.40 42933.70 47895.37 2017-05-07 20:58:23.000 127 21227.87 198.41 42933.72 47895.35 2017-05-07 20:58:24.000 127 21227.87 198.39 42933.70 47895.34 2017-05-07 20:58:25.000 127 21227.87 198.38 42933.71 47895.36 2017-05-07 20:58:26.000 127 21227.85 198.34 42933.70 47895.33 2017-05-07 20:58:27.000 127 21227.83 198.33 42933.73 47895.37 2017-05-07 20:58:28.000 127 21227.83 198.31 42933.70 47895.36 2017-05-07 20:58:29.000 127 21227.83 198.31 42933.73 47895.35 2017-05-07 20:58:30.000 127 21227.85 198.32 42933.75 47895.36 2017-05-07 20:58:31.000 127 21227.89 198.29 42933.73 47895.36 2017-05-07 20:58:32.000 127 21227.88 198.31 42933.72 47895.36 2017-05-07 20:58:33.000 127 21227.87 198.31 42933.73 47895.35 2017-05-07 20:58:34.000 127 21227.88 198.30 42933.74 47895.36 2017-05-07 20:58:35.000 127 21227.90 198.28 42933.76 47895.37 2017-05-07 20:58:36.000 127 21227.89 198.28 42933.76 47895.37 2017-05-07 20:58:37.000 127 21227.89 198.25 42933.73 47895.34 2017-05-07 20:58:38.000 127 21227.88 198.26 42933.70 47895.37 2017-05-07 20:58:39.000 127 21227.91 198.24 42933.75 47895.40 2017-05-07 20:58:40.000 127 21227.95 198.20 42933.75 47895.40 2017-05-07 20:58:41.000 127 21227.92 198.19 42933.78 47895.42 2017-05-07 20:58:42.000 127 21227.94 198.15 42933.82 47895.42 2017-05-07 20:58:43.000 127 21227.94 198.13 42933.78 47895.44 2017-05-07 20:58:44.000 127 21227.94 198.12 42933.80 47895.44 2017-05-07 20:58:45.000 127 21227.95 198.13 42933.82 47895.45 2017-05-07 20:58:46.000 127 21227.96 198.11 42933.83 47895.44 2017-05-07 20:58:47.000 127 21227.97 198.09 42933.82 47895.48 2017-05-07 20:58:48.000 127 21227.94 198.05 42933.87 47895.48 2017-05-07 20:58:49.000 127 21227.99 198.06 42933.86 47895.48 2017-05-07 20:58:50.000 127 21228.01 198.08 42933.85 47895.49 2017-05-07 20:58:51.000 127 21228.04 198.07 42933.84 47895.49 2017-05-07 20:58:52.000 127 21228.03 198.08 42933.82 47895.51 2017-05-07 20:58:53.000 127 21228.04 198.08 42933.83 47895.50 2017-05-07 20:58:54.000 127 21228.03 198.08 42933.82 47895.46 2017-05-07 20:58:55.000 127 21228.03 198.07 42933.81 47895.49 2017-05-07 20:58:56.000 127 21228.01 198.04 42933.77 47895.47 2017-05-07 20:58:57.000 127 21228.02 198.03 42933.79 47895.49 2017-05-07 20:58:58.000 127 21228.03 198.03 42933.81 47895.50 2017-05-07 20:58:59.000 127 21228.03 198.02 42933.82 47895.48 2017-05-07 20:59:00.000 127 21228.00 197.98 42933.85 47895.47 2017-05-07 20:59:01.000 127 21228.00 197.96 42933.88 47895.51 2017-05-07 20:59:02.000 127 21228.03 197.97 42933.84 47895.51 2017-05-07 20:59:03.000 127 21228.01 197.98 42933.86 47895.53 2017-05-07 20:59:04.000 127 21228.01 197.99 42933.84 47895.54 2017-05-07 20:59:05.000 127 21228.01 197.96 42933.88 47895.56 2017-05-07 20:59:06.000 127 21228.03 197.92 42933.90 47895.54 2017-05-07 20:59:07.000 127 21228.02 197.94 42933.90 47895.54 2017-05-07 20:59:08.000 127 21227.99 197.93 42933.90 47895.51 2017-05-07 20:59:09.000 127 21228.01 197.92 42933.89 47895.54 2017-05-07 20:59:10.000 127 21228.05 197.95 42933.89 47895.54 2017-05-07 20:59:11.000 127 21228.06 197.93 42933.88 47895.56 2017-05-07 20:59:12.000 127 21228.02 197.93 42933.86 47895.55 2017-05-07 20:59:13.000 127 21228.01 197.94 42933.86 47895.55 2017-05-07 20:59:14.000 127 21228.03 197.93 42933.84 47895.55 2017-05-07 20:59:15.000 127 21228.05 197.92 42933.85 47895.53 2017-05-07 20:59:16.000 127 21228.04 197.93 42933.86 47895.54 2017-05-07 20:59:17.000 127 21228.02 197.95 42933.86 47895.53 2017-05-07 20:59:18.000 127 21227.99 198.00 42933.86 47895.52 2017-05-07 20:59:19.000 127 21228.05 197.99 42933.84 47895.54 2017-05-07 20:59:20.000 127 21228.03 198.01 42933.80 47895.52 2017-05-07 20:59:21.000 127 21228.01 198.01 42933.80 47895.50 2017-05-07 20:59:22.000 127 21228.02 198.03 42933.78 47895.48 2017-05-07 20:59:23.000 127 21228.02 198.05 42933.77 47895.49 2017-05-07 20:59:24.000 127 21228.05 198.07 42933.80 47895.47 2017-05-07 20:59:25.000 127 21228.05 198.09 42933.79 47895.49 2017-05-07 20:59:26.000 127 21228.04 198.13 42933.78 47895.47 2017-05-07 20:59:27.000 127 21228.03 198.14 42933.73 47895.45 2017-05-07 20:59:28.000 127 21228.01 198.15 42933.72 47895.46 2017-05-07 20:59:29.000 127 21228.01 198.16 42933.70 47895.42 2017-05-07 20:59:30.000 127 21228.01 198.17 42933.71 47895.41 2017-05-07 20:59:31.000 127 21228.03 198.17 42933.75 47895.43 2017-05-07 20:59:32.000 127 21228.01 198.16 42933.74 47895.43 2017-05-07 20:59:33.000 127 21228.03 198.16 42933.74 47895.44 2017-05-07 20:59:34.000 127 21228.05 198.17 42933.69 47895.42 2017-05-07 20:59:35.000 127 21228.07 198.17 42933.72 47895.43 2017-05-07 20:59:36.000 127 21228.07 198.18 42933.70 47895.41 2017-05-07 20:59:37.000 127 21228.05 198.15 42933.68 47895.41 2017-05-07 20:59:38.000 127 21228.05 198.14 42933.71 47895.42 2017-05-07 20:59:39.000 127 21228.05 198.14 42933.68 47895.40 2017-05-07 20:59:40.000 127 21228.05 198.14 42933.67 47895.38 2017-05-07 20:59:41.000 127 21228.08 198.12 42933.67 47895.40 2017-05-07 20:59:42.000 127 21228.06 198.14 42933.67 47895.39 2017-05-07 20:59:43.000 127 21228.06 198.13 42933.73 47895.38 2017-05-07 20:59:44.000 127 21228.06 198.10 42933.70 47895.41 2017-05-07 20:59:45.000 127 21228.06 198.09 42933.70 47895.41 2017-05-07 20:59:46.000 127 21228.06 198.12 42933.65 47895.37 2017-05-07 20:59:47.000 127 21228.03 198.12 42933.63 47895.39 2017-05-07 20:59:48.000 127 21228.05 198.12 42933.65 47895.38 2017-05-07 20:59:49.000 127 21228.05 198.12 42933.66 47895.37 2017-05-07 20:59:50.000 127 21228.05 198.13 42933.65 47895.35 2017-05-07 20:59:51.000 127 21228.05 198.13 42933.62 47895.33 2017-05-07 20:59:52.000 127 21228.02 198.17 42933.61 47895.34 2017-05-07 20:59:53.000 127 21228.02 198.18 42933.56 47895.34 2017-05-07 20:59:54.000 127 21228.02 198.18 42933.59 47895.33 2017-05-07 20:59:55.000 127 21228.01 198.20 42933.59 47895.32 2017-05-07 20:59:56.000 127 21228.02 198.20 42933.58 47895.31 2017-05-07 20:59:57.000 127 21228.03 198.18 42933.59 47895.33 2017-05-07 20:59:58.000 127 21228.03 198.19 42933.55 47895.29 2017-05-07 20:59:59.000 127 21228.05 198.17 42933.55 47895.32 2017-05-07 21:00:00.000 127 21228.08 198.15 42933.57 47895.29 2017-05-07 21:00:01.000 127 21228.07 198.16 42933.56 47895.33 2017-05-07 21:00:02.000 127 21228.09 198.17 42933.54 47895.32 2017-05-07 21:00:03.000 127 21228.10 198.20 42933.57 47895.31 2017-05-07 21:00:04.000 127 21228.07 198.21 42933.61 47895.33 2017-05-07 21:00:05.000 127 21228.10 198.18 42933.57 47895.28 2017-05-07 21:00:06.000 127 21228.09 198.19 42933.59 47895.34 2017-05-07 21:00:07.000 127 21228.08 198.18 42933.62 47895.33 2017-05-07 21:00:08.000 127 21228.10 198.14 42933.61 47895.33 2017-05-07 21:00:09.000 127 21228.08 198.15 42933.63 47895.35 2017-05-07 21:00:10.000 127 21228.07 198.14 42933.62 47895.30 2017-05-07 21:00:11.000 127 21228.07 198.11 42933.59 47895.33 2017-05-07 21:00:12.000 127 21228.08 198.09 42933.62 47895.35 2017-05-07 21:00:13.000 127 21228.10 198.10 42933.63 47895.35 2017-05-07 21:00:14.000 127 21228.06 198.15 42933.59 47895.33 2017-05-07 21:00:15.000 127 21228.08 198.17 42933.59 47895.35 2017-05-07 21:00:16.000 127 21228.10 198.19 42933.53 47895.32 2017-05-07 21:00:17.000 127 21228.10 198.20 42933.52 47895.35 2017-05-07 21:00:18.000 127 21228.13 198.18 42933.53 47895.31 2017-05-07 21:00:19.000 127 21228.12 198.19 42933.55 47895.32 2017-05-07 21:00:20.000 127 21228.11 198.20 42933.53 47895.31 2017-05-07 21:00:21.000 127 21228.11 198.20 42933.51 47895.29 2017-05-07 21:00:22.000 127 21228.14 198.19 42933.51 47895.28 2017-05-07 21:00:23.000 127 21228.14 198.20 42933.52 47895.29 2017-05-07 21:00:24.000 127 21228.15 198.20 42933.51 47895.29 2017-05-07 21:00:25.000 127 21228.17 198.20 42933.52 47895.30 2017-05-07 21:00:26.000 127 21228.19 198.20 42933.53 47895.28 2017-05-07 21:00:27.000 127 21228.18 198.19 42933.53 47895.29 2017-05-07 21:00:28.000 127 21228.18 198.22 42933.50 47895.32 2017-05-07 21:00:29.000 127 21228.19 198.22 42933.51 47895.29 2017-05-07 21:00:30.000 127 21228.18 198.19 42933.50 47895.27 2017-05-07 21:00:31.000 127 21228.18 198.18 42933.51 47895.27 2017-05-07 21:00:32.000 127 21228.18 198.18 42933.49 47895.29 2017-05-07 21:00:33.000 127 21228.18 198.18 42933.50 47895.29 2017-05-07 21:00:34.000 127 21228.18 198.18 42933.51 47895.29 2017-05-07 21:00:35.000 127 21228.17 198.17 42933.48 47895.26 2017-05-07 21:00:36.000 127 21228.18 198.20 42933.45 47895.31 2017-05-07 21:00:37.000 127 21228.19 198.18 42933.48 47895.27 2017-05-07 21:00:38.000 127 21228.20 198.16 42933.51 47895.27 2017-05-07 21:00:39.000 127 21228.18 198.17 42933.48 47895.27 2017-05-07 21:00:40.000 127 21228.21 198.15 42933.46 47895.28 2017-05-07 21:00:41.000 127 21228.22 198.15 42933.47 47895.30 2017-05-07 21:00:42.000 127 21228.25 198.15 42933.48 47895.25 2017-05-07 21:00:43.000 127 21228.25 198.15 42933.48 47895.30 2017-05-07 21:00:44.000 127 21228.26 198.17 42933.47 47895.26 2017-05-07 21:00:45.000 127 21228.27 198.20 42933.46 47895.28 2017-05-07 21:00:46.000 127 21228.24 198.22 42933.45 47895.30 2017-05-07 21:00:47.000 127 21228.25 198.26 42933.45 47895.32 2017-05-07 21:00:48.000 127 21228.26 198.28 42933.44 47895.25 2017-05-07 21:00:49.000 127 21228.26 198.29 42933.43 47895.28 2017-05-07 21:00:50.000 127 21228.28 198.29 42933.42 47895.27 2017-05-07 21:00:51.000 127 21228.28 198.33 42933.41 47895.28 2017-05-07 21:00:52.000 127 21228.27 198.36 42933.44 47895.27 2017-05-07 21:00:53.000 127 21228.29 198.37 42933.42 47895.27 2017-05-07 21:00:54.000 127 21228.28 198.40 42933.43 47895.23 2017-05-07 21:00:55.000 127 21228.31 198.42 42933.40 47895.29 2017-05-07 21:00:56.000 127 21228.33 198.41 42933.42 47895.27 2017-05-07 21:00:57.000 127 21228.32 198.42 42933.43 47895.26 2017-05-07 21:00:58.000 127 21228.32 198.40 42933.43 47895.26 2017-05-07 21:00:59.000 127 21228.31 198.36 42933.41 47895.28 2017-05-07 21:01:00.000 127 21228.34 198.36 42933.39 47895.27 2017-05-07 21:01:01.000 127 21228.36 198.35 42933.42 47895.29 2017-05-07 21:01:02.000 127 21228.34 198.35 42933.42 47895.29 2017-05-07 21:01:03.000 127 21228.34 198.35 42933.42 47895.30 2017-05-07 21:01:04.000 127 21228.35 198.32 42933.46 47895.30 2017-05-07 21:01:05.000 127 21228.40 198.29 42933.47 47895.33 2017-05-07 21:01:06.000 127 21228.39 198.31 42933.47 47895.32 2017-05-07 21:01:07.000 127 21228.41 198.29 42933.47 47895.34 2017-05-07 21:01:08.000 127 21228.41 198.30 42933.47 47895.36 2017-05-07 21:01:09.000 127 21228.39 198.30 42933.47 47895.35 2017-05-07 21:01:10.000 127 21228.42 198.28 42933.49 47895.40 2017-05-07 21:01:11.000 127 21228.42 198.26 42933.50 47895.36 2017-05-07 21:01:12.000 127 21228.40 198.27 42933.48 47895.37 2017-05-07 21:01:13.000 127 21228.41 198.25 42933.48 47895.39 2017-05-07 21:01:14.000 127 21228.44 198.21 42933.56 47895.40 2017-05-07 21:01:15.000 127 21228.45 198.20 42933.54 47895.43 2017-05-07 21:01:16.000 127 21228.45 198.17 42933.59 47895.41 2017-05-07 21:01:17.000 127 21228.45 198.17 42933.56 47895.45 2017-05-07 21:01:18.000 127 21228.49 198.18 42933.56 47895.45 2017-05-07 21:01:19.000 127 21228.49 198.20 42933.56 47895.43 2017-05-07 21:01:20.000 127 21228.49 198.19 42933.56 47895.48 2017-05-07 21:01:21.000 127 21228.50 198.17 42933.59 47895.49 2017-05-07 21:01:22.000 127 21228.53 198.18 42933.57 47895.53 2017-05-07 21:01:23.000 127 21228.55 198.22 42933.56 47895.52 2017-05-07 21:01:24.000 127 21228.57 198.26 42933.56 47895.53 2017-05-07 21:01:25.000 127 21228.59 198.25 42933.58 47895.53 2017-05-07 21:01:26.000 127 21228.62 198.23 42933.56 47895.56 2017-05-07 21:01:27.000 127 21228.65 198.24 42933.54 47895.53 2017-05-07 21:01:28.000 127 21228.65 198.23 42933.53 47895.55 2017-05-07 21:01:29.000 127 21228.67 198.25 42933.54 47895.57 2017-05-07 21:01:30.000 127 21228.65 198.26 42933.58 47895.54 2017-05-07 21:01:31.000 127 21228.65 198.24 42933.56 47895.60 2017-05-07 21:01:32.000 127 21228.65 198.26 42933.59 47895.55 2017-05-07 21:01:33.000 127 21228.62 198.26 42933.56 47895.58 2017-05-07 21:01:34.000 127 21228.64 198.26 42933.57 47895.54 2017-05-07 21:01:35.000 127 21228.65 198.27 42933.58 47895.57 2017-05-07 21:01:36.000 127 21228.65 198.28 42933.59 47895.56 2017-05-07 21:01:37.000 127 21228.66 198.28 42933.56 47895.55 2017-05-07 21:01:38.000 127 21228.67 198.25 42933.56 47895.57 2017-05-07 21:01:39.000 127 21228.66 198.24 42933.54 47895.54 2017-05-07 21:01:40.000 127 21228.65 198.26 42933.56 47895.56 2017-05-07 21:01:41.000 127 21228.69 198.25 42933.56 47895.55 2017-05-07 21:01:42.000 127 21228.68 198.26 42933.54 47895.54 2017-05-07 21:01:43.000 127 21228.67 198.25 42933.52 47895.60 2017-05-07 21:01:44.000 127 21228.68 198.28 42933.54 47895.56 2017-05-07 21:01:45.000 127 21228.70 198.27 42933.58 47895.58 2017-05-07 21:01:46.000 127 21228.67 198.28 42933.54 47895.56 2017-05-07 21:01:47.000 127 21228.70 198.29 42933.55 47895.58 2017-05-07 21:01:48.000 127 21228.70 198.26 42933.56 47895.59 2017-05-07 21:01:49.000 127 21228.71 198.25 42933.57 47895.58 2017-05-07 21:01:50.000 127 21228.70 198.27 42933.55 47895.57 2017-05-07 21:01:51.000 127 21228.68 198.27 42933.55 47895.56 2017-05-07 21:01:52.000 127 21228.67 198.25 42933.58 47895.59 2017-05-07 21:01:53.000 127 21228.67 198.28 42933.56 47895.60 2017-05-07 21:01:54.000 127 21228.69 198.25 42933.56 47895.59 2017-05-07 21:01:55.000 127 21228.71 198.25 42933.56 47895.57 2017-05-07 21:01:56.000 127 21228.69 198.25 42933.54 47895.61 2017-05-07 21:01:57.000 127 21228.68 198.25 42933.56 47895.58 2017-05-07 21:01:58.000 127 21228.67 198.26 42933.55 47895.58 2017-05-07 21:01:59.000 127 21228.71 198.25 42933.55 47895.58 2017-05-07 21:02:00.000 127 21228.73 198.30 42933.56 47895.58 2017-05-07 21:02:01.000 127 21228.75 198.32 42933.51 47895.62 2017-05-07 21:02:02.000 127 21228.75 198.35 42933.47 47895.56 2017-05-07 21:02:03.000 127 21228.75 198.38 42933.48 47895.57 2017-05-07 21:02:04.000 127 21228.76 198.38 42933.47 47895.54 2017-05-07 21:02:05.000 127 21228.79 198.38 42933.44 47895.53 2017-05-07 21:02:06.000 127 21228.80 198.38 42933.39 47895.53 2017-05-07 21:02:07.000 127 21228.80 198.36 42933.40 47895.51 2017-05-07 21:02:08.000 127 21228.80 198.36 42933.42 47895.51 2017-05-07 21:02:09.000 127 21228.78 198.33 42933.43 47895.48 2017-05-07 21:02:10.000 127 21228.80 198.35 42933.41 47895.50 2017-05-07 21:02:11.000 127 21228.80 198.40 42933.39 47895.52 2017-05-07 21:02:12.000 127 21228.81 198.42 42933.38 47895.49 2017-05-07 21:02:13.000 127 21228.79 198.44 42933.38 47895.48 2017-05-07 21:02:14.000 127 21228.81 198.45 42933.36 47895.46 2017-05-07 21:02:15.000 127 21228.81 198.48 42933.32 47895.48 2017-05-07 21:02:16.000 127 21228.82 198.52 42933.33 47895.47 2017-05-07 21:02:17.000 127 21228.82 198.54 42933.31 47895.45 2017-05-07 21:02:18.000 127 21228.80 198.56 42933.33 47895.44 2017-05-07 21:02:19.000 127 21228.83 198.55 42933.31 47895.40 2017-05-07 21:02:20.000 127 21228.84 198.54 42933.30 47895.41 2017-05-07 21:02:21.000 127 21228.82 198.54 42933.28 47895.41 2017-05-07 21:02:22.000 127 21228.79 198.51 42933.31 47895.38 2017-05-07 21:02:23.000 127 21228.77 198.50 42933.34 47895.41 2017-05-07 21:02:24.000 127 21228.75 198.50 42933.34 47895.41 2017-05-07 21:02:25.000 127 21228.76 198.53 42933.35 47895.41 2017-05-07 21:02:26.000 127 21228.79 198.54 42933.37 47895.41 2017-05-07 21:02:27.000 127 21228.77 198.54 42933.36 47895.47 2017-05-07 21:02:28.000 127 21228.76 198.53 42933.39 47895.43 2017-05-07 21:02:29.000 127 21228.79 198.56 42933.38 47895.46 2017-05-07 21:02:30.000 127 21228.81 198.54 42933.36 47895.45 2017-05-07 21:02:31.000 127 21228.79 198.54 42933.36 47895.44 2017-05-07 21:02:32.000 127 21228.80 198.51 42933.34 47895.44 2017-05-07 21:02:33.000 127 21228.84 198.51 42933.37 47895.47 2017-05-07 21:02:34.000 127 21228.83 198.50 42933.37 47895.45 2017-05-07 21:02:35.000 127 21228.83 198.51 42933.37 47895.48 2017-05-07 21:02:36.000 127 21228.83 198.52 42933.36 47895.46 2017-05-07 21:02:37.000 127 21228.84 198.50 42933.35 47895.50 2017-05-07 21:02:38.000 127 21228.84 198.49 42933.37 47895.48 2017-05-07 21:02:39.000 127 21228.86 198.48 42933.42 47895.48 2017-05-07 21:02:40.000 127 21228.90 198.45 42933.39 47895.51 2017-05-07 21:02:41.000 127 21228.90 198.46 42933.36 47895.50 2017-05-07 21:02:42.000 127 21228.93 198.41 42933.39 47895.55 2017-05-07 21:02:43.000 127 21228.97 198.39 42933.37 47895.51 2017-05-07 21:02:44.000 127 21228.97 198.37 42933.36 47895.55 2017-05-07 21:02:45.000 127 21229.00 198.37 42933.39 47895.55 2017-05-07 21:02:46.000 127 21229.03 198.36 42933.37 47895.57 2017-05-07 21:02:47.000 127 21229.05 198.35 42933.38 47895.58 2017-05-07 21:02:48.000 127 21229.07 198.33 42933.41 47895.59 2017-05-07 21:02:49.000 127 21229.06 198.35 42933.43 47895.59 2017-05-07 21:02:50.000 127 21229.11 198.31 42933.44 47895.62 2017-05-07 21:02:51.000 127 21229.08 198.30 42933.45 47895.66 2017-05-07 21:02:52.000 127 21229.08 198.27 42933.47 47895.62 2017-05-07 21:02:53.000 127 21229.10 198.24 42933.51 47895.66 2017-05-07 21:02:54.000 127 21229.12 198.20 42933.53 47895.67 2017-05-07 21:02:55.000 127 21229.12 198.18 42933.52 47895.68 2017-05-07 21:02:56.000 127 21229.14 198.15 42933.52 47895.71 2017-05-07 21:02:57.000 127 21229.14 198.16 42933.52 47895.72 2017-05-07 21:02:58.000 127 21229.18 198.13 42933.55 47895.74 2017-05-07 21:02:59.000 127 21229.18 198.14 42933.55 47895.72 2017-05-07 21:03:00.000 127 21229.15 198.15 42933.54 47895.76 2017-05-07 21:03:01.000 127 21229.14 198.15 42933.55 47895.74 2017-05-07 21:03:02.000 127 21229.16 198.15 42933.51 47895.74 2017-05-07 21:03:03.000 127 21229.17 198.14 42933.51 47895.76 2017-05-07 21:03:04.000 127 21229.20 198.14 42933.53 47895.77 2017-05-07 21:03:05.000 127 21229.17 198.15 42933.51 47895.74 2017-05-07 21:03:06.000 127 21229.17 198.13 42933.51 47895.75 2017-05-07 21:03:07.000 127 21229.17 198.12 42933.50 47895.74 2017-05-07 21:03:08.000 127 21229.19 198.10 42933.54 47895.76 2017-05-07 21:03:09.000 127 21229.23 198.07 42933.55 47895.75 2017-05-07 21:03:10.000 127 21229.22 198.06 42933.56 47895.75 2017-05-07 21:03:11.000 127 21229.21 198.07 42933.55 47895.76 2017-05-07 21:03:12.000 127 21229.22 198.07 42933.54 47895.79 2017-05-07 21:03:13.000 127 21229.24 198.06 42933.55 47895.75 2017-05-07 21:03:14.000 127 21229.25 198.05 42933.54 47895.77 2017-05-07 21:03:15.000 127 21229.22 198.06 42933.54 47895.78 2017-05-07 21:03:16.000 127 21229.19 198.02 42933.55 47895.77 2017-05-07 21:03:17.000 127 21229.23 198.01 42933.53 47895.77 2017-05-07 21:03:18.000 127 21229.23 198.04 42933.56 47895.80 2017-05-07 21:03:19.000 127 21229.26 198.03 42933.57 47895.78 2017-05-07 21:03:20.000 127 21229.25 198.02 42933.54 47895.82 2017-05-07 21:03:21.000 127 21229.25 198.02 42933.57 47895.82 2017-05-07 21:03:22.000 127 21229.24 198.03 42933.56 47895.83 2017-05-07 21:03:23.000 127 21229.25 198.01 42933.56 47895.85 2017-05-07 21:03:24.000 127 21229.26 197.99 42933.58 47895.82 2017-05-07 21:03:25.000 127 21229.28 198.01 42933.58 47895.83 2017-05-07 21:03:26.000 127 21229.29 198.00 42933.55 47895.86 2017-05-07 21:03:27.000 127 21229.30 197.99 42933.52 47895.85 2017-05-07 21:03:28.000 127 21229.30 197.99 42933.51 47895.82 2017-05-07 21:03:29.000 127 21229.30 198.01 42933.55 47895.85 2017-05-07 21:03:30.000 127 21229.34 198.05 42933.54 47895.83 2017-05-07 21:03:31.000 127 21229.37 198.06 42933.50 47895.85 2017-05-07 21:03:32.000 127 21229.36 198.07 42933.49 47895.85 2017-05-07 21:03:33.000 127 21229.38 198.04 42933.51 47895.83 2017-05-07 21:03:34.000 127 21229.39 198.01 42933.52 47895.82 2017-05-07 21:03:35.000 127 21229.40 198.05 42933.51 47895.84 2017-05-07 21:03:36.000 127 21229.45 198.03 42933.49 47895.86 2017-05-07 21:03:37.000 127 21229.45 198.04 42933.46 47895.84 2017-05-07 21:03:38.000 127 21229.45 198.01 42933.48 47895.84 2017-05-07 21:03:39.000 127 21229.47 197.99 42933.47 47895.84 2017-05-07 21:03:40.000 127 21229.47 198.00 42933.44 47895.84 2017-05-07 21:03:41.000 127 21229.50 197.97 42933.44 47895.85 2017-05-07 21:03:42.000 127 21229.56 197.99 42933.43 47895.84 2017-05-07 21:03:43.000 127 21229.56 198.01 42933.40 47895.86 2017-05-07 21:03:44.000 127 21229.54 198.04 42933.41 47895.87 2017-05-07 21:03:45.000 127 21229.57 198.06 42933.44 47895.87 2017-05-07 21:03:46.000 127 21229.57 198.05 42933.44 47895.87 2017-05-07 21:03:47.000 127 21229.61 198.07 42933.41 47895.86 2017-05-07 21:03:48.000 127 21229.60 198.09 42933.44 47895.85 2017-05-07 21:03:49.000 127 21229.60 198.09 42933.43 47895.85 2017-05-07 21:03:50.000 127 21229.61 198.09 42933.43 47895.86 2017-05-07 21:03:51.000 127 21229.60 198.11 42933.41 47895.85 2017-05-07 21:03:52.000 127 21229.66 198.12 42933.42 47895.85 2017-05-07 21:03:53.000 127 21229.63 198.13 42933.43 47895.86 2017-05-07 21:03:54.000 127 21229.60 198.13 42933.40 47895.85 2017-05-07 21:03:55.000 127 21229.63 198.12 42933.41 47895.85 2017-05-07 21:03:56.000 127 21229.62 198.08 42933.43 47895.85 2017-05-07 21:03:57.000 127 21229.57 198.02 42933.48 47895.86 2017-05-07 21:03:58.000 127 21229.54 197.99 42933.50 47895.88 2017-05-07 21:03:59.000 127 21229.54 197.96 42933.56 47895.92 2017-05-07 21:04:00.000 127 21229.51 197.92 42933.59 47895.92 2017-05-07 21:04:01.000 127 21229.52 197.90 42933.60 47895.94 2017-05-07 21:04:02.000 127 21229.49 197.90 42933.63 47895.99 2017-05-07 21:04:03.000 127 21229.51 197.85 42933.64 47896.01 2017-05-07 21:04:04.000 127 21229.52 197.83 42933.69 47896.01 2017-05-07 21:04:05.000 127 21229.54 197.87 42933.73 47896.04 2017-05-07 21:04:06.000 127 21229.58 197.95 42933.70 47896.08 2017-05-07 21:04:07.000 127 21229.64 198.02 42933.64 47896.06 2017-05-07 21:04:08.000 127 21229.66 198.07 42933.57 47896.04 2017-05-07 21:04:09.000 127 21229.65 198.08 42933.54 47896.04 2017-05-07 21:04:10.000 127 21229.68 198.06 42933.52 47895.98 2017-05-07 21:04:11.000 127 21229.71 198.04 42933.49 47895.94 2017-05-07 21:04:12.000 127 21229.75 198.03 42933.46 47895.95 2017-05-07 21:04:13.000 127 21229.74 198.02 42933.46 47895.95 2017-05-07 21:04:14.000 127 21229.71 198.04 42933.42 47895.92 2017-05-07 21:04:15.000 127 21229.74 198.03 42933.45 47895.97 2017-05-07 21:04:16.000 127 21229.71 198.04 42933.45 47895.93 2017-05-07 21:04:17.000 127 21229.72 198.05 42933.46 47895.93 2017-05-07 21:04:18.000 127 21229.70 198.06 42933.43 47895.95 2017-05-07 21:04:19.000 127 21229.72 198.07 42933.45 47895.96 2017-05-07 21:04:20.000 127 21229.70 198.09 42933.46 47895.95 2017-05-07 21:04:21.000 127 21229.70 198.09 42933.46 47895.93 2017-05-07 21:04:22.000 127 21229.73 198.08 42933.47 47895.97 2017-05-07 21:04:23.000 127 21229.76 198.08 42933.46 47895.95 2017-05-07 21:04:24.000 127 21229.74 198.08 42933.47 47895.95 2017-05-07 21:04:25.000 127 21229.74 198.06 42933.42 47895.94 2017-05-07 21:04:26.000 127 21229.76 198.03 42933.43 47895.93 2017-05-07 21:04:27.000 127 21229.75 198.01 42933.44 47895.93 2017-05-07 21:04:28.000 127 21229.75 198.02 42933.44 47895.93 2017-05-07 21:04:29.000 127 21229.76 198.02 42933.44 47895.92 2017-05-07 21:04:30.000 127 21229.76 198.02 42933.44 47895.91 2017-05-07 21:04:31.000 127 21229.76 198.05 42933.39 47895.88 2017-05-07 21:04:32.000 127 21229.75 198.06 42933.43 47895.94 2017-05-07 21:04:33.000 127 21229.77 198.05 42933.41 47895.91 2017-05-07 21:04:34.000 127 21229.78 198.06 42933.41 47895.92 2017-05-07 21:04:35.000 127 21229.78 198.05 42933.41 47895.92 2017-05-07 21:04:36.000 127 21229.80 198.05 42933.42 47895.90 2017-05-07 21:04:37.000 127 21229.82 198.06 42933.40 47895.91 2017-05-07 21:04:38.000 127 21229.82 198.08 42933.40 47895.93 2017-05-07 21:04:39.000 127 21229.84 198.10 42933.40 47895.92 2017-05-07 21:04:40.000 127 21229.84 198.10 42933.37 47895.95 2017-05-07 21:04:41.000 127 21229.85 198.08 42933.36 47895.91 2017-05-07 21:04:42.000 127 21229.87 198.07 42933.36 47895.94 2017-05-07 21:04:43.000 127 21229.87 198.10 42933.39 47895.91 2017-05-07 21:04:44.000 127 21229.89 198.10 42933.37 47895.94 2017-05-07 21:04:45.000 127 21229.91 198.11 42933.34 47895.93 2017-05-07 21:04:46.000 127 21229.94 198.11 42933.36 47895.94 2017-05-07 21:04:47.000 127 21229.96 198.10 42933.37 47895.96 2017-05-07 21:04:48.000 127 21229.95 198.12 42933.35 47895.96 2017-05-07 21:04:49.000 127 21229.95 198.11 42933.35 47895.97 2017-05-07 21:04:50.000 127 21229.96 198.12 42933.37 47895.94 2017-05-07 21:04:51.000 127 21229.98 198.11 42933.39 47895.96 2017-05-07 21:04:52.000 127 21230.00 198.13 42933.38 47896.00 2017-05-07 21:04:53.000 127 21229.98 198.15 42933.37 47895.96 2017-05-07 21:04:54.000 127 21229.97 198.18 42933.34 47896.00 2017-05-07 21:04:55.000 127 21230.01 198.15 42933.40 47896.02 2017-05-07 21:04:56.000 127 21230.00 198.16 42933.45 47896.00 2017-05-07 21:04:57.000 127 21230.03 198.16 42933.43 47896.03 2017-05-07 21:04:58.000 127 21230.03 198.17 42933.43 47896.07 2017-05-07 21:04:59.000 127 21230.01 198.18 42933.43 47896.06 2017-05-07 21:05:00.000 127 21230.01 198.20 42933.47 47896.08 2017-05-07 21:05:01.000 127 21230.02 198.21 42933.45 47896.05 2017-05-07 21:05:02.000 127 21230.03 198.20 42933.43 47896.05 2017-05-07 21:05:03.000 127 21230.01 198.22 42933.45 47896.09 2017-05-07 21:05:04.000 127 21230.03 198.23 42933.42 47896.07 2017-05-07 21:05:05.000 127 21230.07 198.21 42933.42 47896.06 2017-05-07 21:05:06.000 127 21230.07 198.20 42933.44 47896.10 2017-05-07 21:05:07.000 127 21230.08 198.22 42933.44 47896.07 2017-05-07 21:05:08.000 127 21230.11 198.25 42933.45 47896.08 2017-05-07 21:05:09.000 127 21230.13 198.25 42933.44 47896.09 2017-05-07 21:05:10.000 127 21230.18 198.26 42933.46 47896.13 2017-05-07 21:05:11.000 127 21230.19 198.30 42933.45 47896.11 2017-05-07 21:05:12.000 127 21230.18 198.31 42933.45 47896.14 2017-05-07 21:05:13.000 127 21230.19 198.30 42933.44 47896.13 2017-05-07 21:05:14.000 127 21230.24 198.33 42933.45 47896.15 2017-05-07 21:05:15.000 127 21230.29 198.36 42933.40 47896.17 2017-05-07 21:05:16.000 127 21230.29 198.35 42933.38 47896.13 2017-05-07 21:05:17.000 127 21230.29 198.34 42933.34 47896.13 2017-05-07 21:05:18.000 127 21230.28 198.36 42933.31 47896.13 2017-05-07 21:05:19.000 127 21230.30 198.35 42933.32 47896.10 2017-05-07 21:05:20.000 127 21230.31 198.35 42933.35 47896.12 2017-05-07 21:05:21.000 127 21230.30 198.34 42933.35 47896.08 2017-05-07 21:05:22.000 127 21230.32 198.34 42933.32 47896.10 2017-05-07 21:05:23.000 127 21230.32 198.33 42933.30 47896.10 2017-05-07 21:05:24.000 127 21230.31 198.31 42933.34 47896.08 2017-05-07 21:05:25.000 127 21230.28 198.28 42933.35 47896.06 2017-05-07 21:05:26.000 127 21230.28 198.25 42933.32 47896.10 2017-05-07 21:05:27.000 127 21230.32 198.23 42933.30 47896.05 2017-05-07 21:05:28.000 127 21230.34 198.20 42933.28 47896.08 2017-05-07 21:05:29.000 127 21230.33 198.20 42933.29 47896.03 2017-05-07 21:05:30.000 127 21230.35 198.18 42933.27 47896.07 2017-05-07 21:05:31.000 127 21230.31 198.17 42933.30 47896.04 2017-05-07 21:05:32.000 127 21230.30 198.14 42933.29 47896.02 2017-05-07 21:05:33.000 127 21230.30 198.11 42933.30 47896.03 2017-05-07 21:05:34.000 127 21230.27 198.09 42933.31 47896.03 2017-05-07 21:05:35.000 127 21230.26 198.09 42933.30 47896.03 2017-05-07 21:05:36.000 127 21230.28 198.06 42933.28 47896.04 2017-05-07 21:05:37.000 127 21230.26 198.07 42933.29 47896.03 2017-05-07 21:05:38.000 127 21230.29 198.08 42933.28 47896.04 2017-05-07 21:05:39.000 127 21230.29 198.09 42933.30 47896.02 2017-05-07 21:05:40.000 127 21230.29 198.08 42933.27 47896.03 2017-05-07 21:05:41.000 127 21230.27 198.10 42933.27 47896.03 2017-05-07 21:05:42.000 127 21230.23 198.15 42933.28 47896.02 2017-05-07 21:05:43.000 127 21230.23 198.14 42933.26 47895.97 2017-05-07 21:05:44.000 127 21230.22 198.13 42933.26 47895.98 2017-05-07 21:05:45.000 127 21230.17 198.12 42933.25 47895.97 2017-05-07 21:05:46.000 127 21230.19 198.11 42933.26 47895.96 2017-05-07 21:05:47.000 127 21230.16 198.14 42933.26 47895.96 2017-05-07 21:05:48.000 127 21230.17 198.13 42933.28 47895.97 2017-05-07 21:05:49.000 127 21230.19 198.12 42933.28 47895.98 2017-05-07 21:05:50.000 127 21230.19 198.13 42933.26 47895.96 2017-05-07 21:05:51.000 127 21230.17 198.15 42933.25 47895.97 2017-05-07 21:05:52.000 127 21230.17 198.18 42933.29 47896.00 2017-05-07 21:05:53.000 127 21230.19 198.20 42933.29 47895.98 2017-05-07 21:05:54.000 127 21230.23 198.19 42933.28 47896.02 2017-05-07 21:05:55.000 127 21230.24 198.19 42933.31 47896.01 2017-05-07 21:05:56.000 127 21230.26 198.20 42933.31 47896.06 2017-05-07 21:05:57.000 127 21230.22 198.20 42933.36 47896.08 2017-05-07 21:05:58.000 127 21230.21 198.19 42933.39 47896.10 2017-05-07 21:05:59.000 127 21230.22 198.17 42933.39 47896.10 2017-05-07 21:06:00.000 127 21230.21 198.14 42933.41 47896.10 2017-05-07 21:06:01.000 127 21230.21 198.12 42933.41 47896.10 2017-05-07 21:06:02.000 127 21230.23 198.10 42933.44 47896.12 2017-05-07 21:06:03.000 127 21230.23 198.07 42933.47 47896.16 2017-05-07 21:06:04.000 127 21230.24 198.05 42933.49 47896.19 2017-05-07 21:06:05.000 127 21230.23 198.01 42933.50 47896.17 2017-05-07 21:06:06.000 127 21230.23 198.01 42933.55 47896.24 2017-05-07 21:06:07.000 127 21230.25 197.96 42933.54 47896.24 2017-05-07 21:06:08.000 127 21230.26 197.94 42933.56 47896.28 2017-05-07 21:06:09.000 127 21230.28 197.96 42933.61 47896.30 2017-05-07 21:06:10.000 127 21230.29 198.01 42933.59 47896.31 2017-05-07 21:06:11.000 127 21230.32 198.03 42933.56 47896.31 2017-05-07 21:06:12.000 127 21230.32 198.05 42933.53 47896.29 2017-05-07 21:06:13.000 127 21230.34 198.06 42933.52 47896.27 2017-05-07 21:06:14.000 127 21230.36 198.05 42933.49 47896.24 2017-05-07 21:06:15.000 127 21230.37 198.04 42933.51 47896.26 2017-05-07 21:06:16.000 127 21230.38 198.05 42933.51 47896.23 2017-05-07 21:06:17.000 127 21230.38 198.07 42933.48 47896.23 2017-05-07 21:06:18.000 127 21230.35 198.09 42933.47 47896.22 2017-05-07 21:06:19.000 127 21230.36 198.07 42933.47 47896.21 2017-05-07 21:06:20.000 127 21230.35 198.04 42933.45 47896.22 2017-05-07 21:06:21.000 127 21230.34 198.02 42933.48 47896.20 2017-05-07 21:06:22.000 127 21230.35 198.02 42933.49 47896.22 2017-05-07 21:06:23.000 127 21230.35 198.02 42933.48 47896.22 2017-05-07 21:06:24.000 127 21230.36 197.98 42933.48 47896.23 2017-05-07 21:06:25.000 127 21230.36 197.98 42933.49 47896.18 2017-05-07 21:06:26.000 127 21230.36 197.97 42933.46 47896.24 2017-05-07 21:06:27.000 127 21230.36 197.96 42933.45 47896.23 2017-05-07 21:06:28.000 127 21230.35 197.96 42933.44 47896.22 2017-05-07 21:06:29.000 127 21230.39 197.94 42933.43 47896.23 2017-05-07 21:06:30.000 127 21230.40 197.92 42933.43 47896.21 2017-05-07 21:06:31.000 127 21230.40 197.90 42933.43 47896.21 2017-05-07 21:06:32.000 127 21230.37 197.88 42933.41 47896.22 2017-05-07 21:06:33.000 127 21230.38 197.87 42933.45 47896.20 2017-05-07 21:06:34.000 127 21230.39 197.87 42933.46 47896.20 2017-05-07 21:06:35.000 127 21230.37 197.86 42933.45 47896.20 2017-05-07 21:06:36.000 127 21230.39 197.86 42933.45 47896.18 2017-05-07 21:06:37.000 127 21230.40 197.85 42933.42 47896.20 2017-05-07 21:06:38.000 127 21230.45 197.87 42933.43 47896.22 2017-05-07 21:06:39.000 127 21230.44 197.89 42933.42 47896.21 2017-05-07 21:06:40.000 127 21230.45 197.87 42933.40 47896.20 2017-05-07 21:06:41.000 127 21230.46 197.85 42933.39 47896.17 2017-05-07 21:06:42.000 127 21230.45 197.81 42933.40 47896.20 2017-05-07 21:06:43.000 127 21230.44 197.80 42933.43 47896.19 2017-05-07 21:06:44.000 127 21230.44 197.76 42933.40 47896.18 2017-05-07 21:06:45.000 127 21230.41 197.75 42933.40 47896.19 2017-05-07 21:06:46.000 127 21230.43 197.76 42933.42 47896.19 2017-05-07 21:06:47.000 127 21230.42 197.75 42933.41 47896.19 2017-05-07 21:06:48.000 127 21230.46 197.74 42933.42 47896.21 2017-05-07 21:06:49.000 127 21230.46 197.74 42933.39 47896.17 2017-05-07 21:06:50.000 127 21230.46 197.73 42933.43 47896.23 2017-05-07 21:06:51.000 127 21230.50 197.73 42933.41 47896.24 2017-05-07 21:06:52.000 127 21230.50 197.73 42933.41 47896.25 2017-05-07 21:06:53.000 127 21230.48 197.69 42933.42 47896.24 2017-05-07 21:06:54.000 127 21230.46 197.70 42933.46 47896.25 2017-05-07 21:06:55.000 127 21230.45 197.68 42933.42 47896.23 2017-05-07 21:06:56.000 127 21230.48 197.68 42933.41 47896.27 2017-05-07 21:06:57.000 127 21230.51 197.68 42933.46 47896.24 2017-05-07 21:06:58.000 127 21230.49 197.66 42933.45 47896.27 2017-05-07 21:06:59.000 127 21230.50 197.66 42933.46 47896.27 2017-05-07 21:07:00.000 127 21230.50 197.65 42933.48 47896.30 2017-05-07 21:07:01.000 127 21230.52 197.66 42933.51 47896.29 2017-05-07 21:07:02.000 127 21230.50 197.70 42933.45 47896.30 2017-05-07 21:07:03.000 127 21230.54 197.69 42933.45 47896.28 2017-05-07 21:07:04.000 127 21230.52 197.68 42933.47 47896.29 2017-05-07 21:07:05.000 127 21230.50 197.70 42933.46 47896.27 2017-05-07 21:07:06.000 127 21230.50 197.71 42933.47 47896.27 2017-05-07 21:07:07.000 127 21230.52 197.69 42933.46 47896.27 2017-05-07 21:07:08.000 127 21230.54 197.68 42933.45 47896.29 2017-05-07 21:07:09.000 127 21230.54 197.68 42933.47 47896.29 2017-05-07 21:07:10.000 127 21230.56 197.67 42933.48 47896.27 2017-05-07 21:07:11.000 127 21230.54 197.65 42933.50 47896.27 2017-05-07 21:07:12.000 127 21230.52 197.64 42933.50 47896.27 2017-05-07 21:07:13.000 127 21230.52 197.60 42933.50 47896.27 2017-05-07 21:07:14.000 127 21230.49 197.60 42933.51 47896.29 2017-05-07 21:07:15.000 127 21230.49 197.58 42933.53 47896.28 2017-05-07 21:07:16.000 127 21230.46 197.58 42933.57 47896.29 2017-05-07 21:07:17.000 127 21230.41 197.58 42933.57 47896.32 2017-05-07 21:07:18.000 127 21230.43 197.57 42933.56 47896.30 2017-05-07 21:07:19.000 127 21230.43 197.63 42933.54 47896.30 2017-05-07 21:07:20.000 127 21230.41 197.70 42933.54 47896.29 2017-05-07 21:07:21.000 127 21230.43 197.72 42933.51 47896.28 2017-05-07 21:07:22.000 127 21230.46 197.73 42933.45 47896.26 2017-05-07 21:07:23.000 127 21230.48 197.75 42933.39 47896.23 2017-05-07 21:07:24.000 127 21230.46 197.75 42933.36 47896.23 2017-05-07 21:07:25.000 127 21230.48 197.77 42933.36 47896.20 2017-05-07 21:07:26.000 127 21230.47 197.77 42933.34 47896.19 2017-05-07 21:07:27.000 127 21230.46 197.76 42933.36 47896.17 2017-05-07 21:07:28.000 127 21230.45 197.76 42933.34 47896.18 2017-05-07 21:07:29.000 127 21230.45 197.75 42933.33 47896.17 2017-05-07 21:07:30.000 127 21230.46 197.75 42933.31 47896.17 2017-05-07 21:07:31.000 127 21230.45 197.77 42933.31 47896.17 2017-05-07 21:07:32.000 127 21230.47 197.76 42933.32 47896.17 2017-05-07 21:07:33.000 127 21230.48 197.75 42933.33 47896.15 2017-05-07 21:07:34.000 127 21230.52 197.73 42933.31 47896.16 2017-05-07 21:07:35.000 127 21230.53 197.74 42933.31 47896.17 2017-05-07 21:07:36.000 127 21230.54 197.73 42933.32 47896.15 2017-05-07 21:07:37.000 127 21230.54 197.72 42933.34 47896.16 2017-05-07 21:07:38.000 127 21230.51 197.72 42933.34 47896.18 2017-05-07 21:07:39.000 127 21230.54 197.71 42933.33 47896.17 2017-05-07 21:07:40.000 127 21230.53 197.69 42933.31 47896.15 2017-05-07 21:07:41.000 127 21230.55 197.71 42933.32 47896.17 2017-05-07 21:07:42.000 127 21230.55 197.70 42933.33 47896.22 2017-05-07 21:07:43.000 127 21230.52 197.70 42933.31 47896.19 2017-05-07 21:07:44.000 127 21230.53 197.69 42933.34 47896.19 2017-05-07 21:07:45.000 127 21230.56 197.71 42933.35 47896.19 2017-05-07 21:07:46.000 127 21230.57 197.73 42933.36 47896.20 2017-05-07 21:07:47.000 127 21230.58 197.74 42933.35 47896.21 2017-05-07 21:07:48.000 127 21230.58 197.75 42933.35 47896.22 2017-05-07 21:07:49.000 127 21230.58 197.76 42933.34 47896.21 2017-05-07 21:07:50.000 127 21230.55 197.77 42933.35 47896.22 2017-05-07 21:07:51.000 127 21230.56 197.77 42933.35 47896.20 2017-05-07 21:07:52.000 127 21230.52 197.76 42933.38 47896.20 2017-05-07 21:07:53.000 127 21230.48 197.78 42933.33 47896.18 2017-05-07 21:07:54.000 127 21230.48 197.79 42933.33 47896.21 2017-05-07 21:07:55.000 127 21230.49 197.79 42933.31 47896.17 2017-05-07 21:07:56.000 127 21230.53 197.74 42933.33 47896.17 2017-05-07 21:07:57.000 127 21230.51 197.74 42933.33 47896.20 2017-05-07 21:07:58.000 127 21230.49 197.74 42933.33 47896.15 2017-05-07 21:07:59.000 127 21230.49 197.72 42933.36 47896.17 2017-05-07 21:08:00.000 127 21230.50 197.72 42933.33 47896.16 2017-05-07 21:08:01.000 127 21230.50 197.71 42933.33 47896.17 2017-05-07 21:08:02.000 127 21230.50 197.68 42933.33 47896.16 2017-05-07 21:08:03.000 127 21230.45 197.69 42933.32 47896.16 2017-05-07 21:08:04.000 127 21230.46 197.70 42933.33 47896.13 2017-05-07 21:08:05.000 127 21230.48 197.66 42933.35 47896.17 2017-05-07 21:08:06.000 127 21230.47 197.67 42933.38 47896.17 2017-05-07 21:08:07.000 127 21230.46 197.66 42933.36 47896.14 2017-05-07 21:08:08.000 127 21230.49 197.66 42933.38 47896.14 2017-05-07 21:08:09.000 127 21230.48 197.66 42933.36 47896.16 2017-05-07 21:08:10.000 127 21230.45 197.66 42933.34 47896.14 2017-05-07 21:08:11.000 127 21230.42 197.62 42933.33 47896.15 2017-05-07 21:08:12.000 127 21230.41 197.58 42933.34 47896.14 2017-05-07 21:08:13.000 127 21230.37 197.57 42933.38 47896.16 2017-05-07 21:08:14.000 127 21230.36 197.58 42933.42 47896.15 2017-05-07 21:08:15.000 127 21230.37 197.58 42933.43 47896.15 2017-05-07 21:08:16.000 127 21230.36 197.59 42933.43 47896.18 2017-05-07 21:08:17.000 127 21230.36 197.58 42933.43 47896.18 2017-05-07 21:08:18.000 127 21230.35 197.61 42933.41 47896.18 2017-05-07 21:08:19.000 127 21230.32 197.63 42933.43 47896.16 2017-05-07 21:08:20.000 127 21230.34 197.61 42933.43 47896.18 2017-05-07 21:08:21.000 127 21230.33 197.64 42933.45 47896.16 2017-05-07 21:08:22.000 127 21230.31 197.66 42933.43 47896.18 2017-05-07 21:08:23.000 127 21230.32 197.65 42933.43 47896.17 2017-05-07 21:08:24.000 127 21230.32 197.64 42933.44 47896.17 2017-05-07 21:08:25.000 127 21230.29 197.66 42933.42 47896.17 2017-05-07 21:08:26.000 127 21230.30 197.66 42933.41 47896.15 2017-05-07 21:08:27.000 127 21230.33 197.69 42933.45 47896.17 2017-05-07 21:08:28.000 127 21230.33 197.68 42933.43 47896.17 2017-05-07 21:08:29.000 127 21230.37 197.71 42933.44 47896.16 2017-05-07 21:08:30.000 127 21230.38 197.71 42933.41 47896.16 2017-05-07 21:08:31.000 127 21230.37 197.74 42933.40 47896.17 2017-05-07 21:08:32.000 127 21230.38 197.74 42933.40 47896.18 2017-05-07 21:08:33.000 127 21230.37 197.77 42933.40 47896.17 2017-05-07 21:08:34.000 127 21230.37 197.80 42933.40 47896.18 2017-05-07 21:08:35.000 127 21230.36 197.82 42933.40 47896.17 2017-05-07 21:08:36.000 127 21230.36 197.82 42933.39 47896.16 2017-05-07 21:08:37.000 127 21230.36 197.83 42933.39 47896.18 2017-05-07 21:08:38.000 127 21230.37 197.85 42933.41 47896.18 2017-05-07 21:08:39.000 127 21230.34 197.87 42933.43 47896.16 2017-05-07 21:08:40.000 127 21230.35 197.85 42933.42 47896.17 2017-05-07 21:08:41.000 127 21230.35 197.89 42933.41 47896.16 2017-05-07 21:08:42.000 127 21230.36 197.90 42933.43 47896.17 2017-05-07 21:08:43.000 127 21230.36 197.91 42933.40 47896.14 2017-05-07 21:08:44.000 127 21230.33 197.91 42933.38 47896.16 2017-05-07 21:08:45.000 127 21230.33 197.89 42933.39 47896.13 2017-05-07 21:08:46.000 127 21230.32 197.93 42933.40 47896.15 2017-05-07 21:08:47.000 127 21230.33 197.94 42933.39 47896.15 2017-05-07 21:08:48.000 127 21230.30 197.94 42933.44 47896.15 2017-05-07 21:08:49.000 127 21230.31 197.93 42933.43 47896.15 2017-05-07 21:08:50.000 127 21230.31 197.91 42933.43 47896.16 2017-05-07 21:08:51.000 127 21230.32 197.94 42933.42 47896.16 2017-05-07 21:08:52.000 127 21230.34 197.93 42933.42 47896.16 2017-05-07 21:08:53.000 127 21230.34 197.93 42933.43 47896.14 2017-05-07 21:08:54.000 127 21230.32 197.91 42933.43 47896.18 2017-05-07 21:08:55.000 127 21230.32 197.90 42933.41 47896.13 2017-05-07 21:08:56.000 127 21230.29 197.87 42933.41 47896.15 2017-05-07 21:08:57.000 127 21230.27 197.84 42933.44 47896.11 2017-05-07 21:08:58.000 127 21230.27 197.84 42933.42 47896.12 2017-05-07 21:08:59.000 127 21230.25 197.84 42933.39 47896.12 2017-05-07 21:09:00.000 127 21230.25 197.84 42933.40 47896.13 2017-05-07 21:09:01.000 127 21230.26 197.88 42933.39 47896.09 2017-05-07 21:09:02.000 127 21230.26 197.87 42933.39 47896.11 2017-05-07 21:09:03.000 127 21230.28 197.86 42933.37 47896.10 2017-05-07 21:09:04.000 127 21230.29 197.86 42933.37 47896.11 2017-05-07 21:09:05.000 127 21230.24 197.88 42933.37 47896.09 2017-05-07 21:09:06.000 127 21230.25 197.86 42933.40 47896.11 2017-05-07 21:09:07.000 127 21230.24 197.86 42933.37 47896.06 2017-05-07 21:09:08.000 127 21230.27 197.86 42933.36 47896.09 2017-05-07 21:09:09.000 127 21230.26 197.88 42933.33 47896.09 2017-05-07 21:09:10.000 127 21230.25 197.87 42933.37 47896.07 2017-05-07 21:09:11.000 127 21230.22 197.82 42933.37 47896.09 2017-05-07 21:09:12.000 127 21230.21 197.78 42933.34 47896.07 2017-05-07 21:09:13.000 127 21230.20 197.75 42933.37 47896.08 2017-05-07 21:09:14.000 127 21230.18 197.73 42933.42 47896.08 2017-05-07 21:09:15.000 127 21230.19 197.73 42933.40 47896.09 2017-05-07 21:09:16.000 127 21230.20 197.71 42933.43 47896.07 2017-05-07 21:09:17.000 127 21230.17 197.72 42933.43 47896.09 2017-05-07 21:09:18.000 127 21230.19 197.72 42933.40 47896.05 2017-05-07 21:09:19.000 127 21230.18 197.70 42933.41 47896.04 2017-05-07 21:09:20.000 127 21230.17 197.67 42933.40 47896.05 2017-05-07 21:09:21.000 127 21230.15 197.68 42933.39 47896.04 2017-05-07 21:09:22.000 127 21230.11 197.71 42933.39 47896.05 2017-05-07 21:09:23.000 127 21230.10 197.68 42933.43 47896.04 2017-05-07 21:09:24.000 127 21230.08 197.69 42933.42 47896.03 2017-05-07 21:09:25.000 127 21230.09 197.73 42933.38 47896.02 2017-05-07 21:09:26.000 127 21230.10 197.79 42933.36 47896.02 2017-05-07 21:09:27.000 127 21230.10 197.79 42933.36 47896.03 2017-05-07 21:09:28.000 127 21230.10 197.78 42933.35 47896.02 2017-05-07 21:09:29.000 127 21230.08 197.79 42933.35 47896.00 2017-05-07 21:09:30.000 127 21230.10 197.77 42933.37 47896.01 2017-05-07 21:09:31.000 127 21230.09 197.76 42933.36 47895.99 2017-05-07 21:09:32.000 127 21230.09 197.78 42933.34 47895.97 2017-05-07 21:09:33.000 127 21230.06 197.76 42933.32 47895.99 2017-05-07 21:09:34.000 127 21230.08 197.74 42933.34 47895.99 2017-05-07 21:09:35.000 127 21230.06 197.74 42933.34 47895.97 2017-05-07 21:09:36.000 127 21230.07 197.73 42933.31 47895.99 2017-05-07 21:09:37.000 127 21230.06 197.72 42933.34 47895.95 2017-05-07 21:09:38.000 127 21230.05 197.75 42933.34 47896.00 2017-05-07 21:09:39.000 127 21230.08 197.72 42933.37 47895.98 2017-05-07 21:09:40.000 127 21230.09 197.72 42933.34 47895.99 2017-05-07 21:09:41.000 127 21230.08 197.73 42933.34 47896.00 2017-05-07 21:09:42.000 127 21230.06 197.72 42933.33 47895.98 2017-05-07 21:09:43.000 127 21230.06 197.72 42933.32 47896.00 2017-05-07 21:09:44.000 127 21230.06 197.75 42933.30 47895.97 2017-05-07 21:09:45.000 127 21230.06 197.74 42933.33 47895.97 2017-05-07 21:09:46.000 127 21230.08 197.73 42933.34 47895.99 2017-05-07 21:09:47.000 127 21230.08 197.73 42933.34 47895.96 2017-05-07 21:09:48.000 127 21230.12 197.74 42933.34 47895.96 2017-05-07 21:09:49.000 127 21230.07 197.75 42933.32 47895.95 2017-05-07 21:09:50.000 127 21230.10 197.73 42933.30 47895.96 2017-05-07 21:09:51.000 127 21230.13 197.72 42933.28 47895.98 2017-05-07 21:09:52.000 127 21230.10 197.76 42933.29 47895.96 2017-05-07 21:09:53.000 127 21230.10 197.75 42933.30 47895.95 2017-05-07 21:09:54.000 127 21230.12 197.76 42933.34 47895.94 2017-05-07 21:09:55.000 127 21230.15 197.76 42933.29 47895.97 2017-05-07 21:09:56.000 127 21230.16 197.75 42933.29 47895.98 2017-05-07 21:09:57.000 127 21230.14 197.72 42933.31 47895.97 2017-05-07 21:09:58.000 127 21230.13 197.74 42933.29 47895.99 2017-05-07 21:09:59.000 127 21230.14 197.73 42933.31 47895.99 2017-05-07 21:10:00.000 127 21230.14 197.69 42933.32 47895.98 2017-05-07 21:10:01.000 127 21230.16 197.67 42933.31 47896.01 2017-05-07 21:10:02.000 127 21230.13 197.63 42933.30 47896.01 2017-05-07 21:10:03.000 127 21230.11 197.61 42933.30 47895.99 2017-05-07 21:10:04.000 127 21230.11 197.57 42933.27 47896.01 2017-05-07 21:10:05.000 127 21230.08 197.57 42933.29 47895.95 2017-05-07 21:10:06.000 127 21230.04 197.54 42933.29 47895.94 2017-05-07 21:10:07.000 127 21230.01 197.49 42933.29 47895.90 2017-05-07 21:10:08.000 127 21229.98 197.47 42933.30 47895.93 2017-05-07 21:10:09.000 127 21229.97 197.45 42933.29 47895.88 2017-05-07 21:10:10.000 127 21229.98 197.47 42933.31 47895.88 2017-05-07 21:10:11.000 127 21230.00 197.44 42933.28 47895.85 2017-05-07 21:10:12.000 127 21230.02 197.49 42933.25 47895.89 2017-05-07 21:10:13.000 127 21230.04 197.51 42933.26 47895.86 2017-05-07 21:10:14.000 127 21230.04 197.51 42933.26 47895.85 2017-05-07 21:10:15.000 127 21230.03 197.49 42933.27 47895.86 2017-05-07 21:10:16.000 127 21230.00 197.48 42933.28 47895.85 2017-05-07 21:10:17.000 127 21229.99 197.46 42933.25 47895.85 2017-05-07 21:10:18.000 127 21229.97 197.45 42933.28 47895.87 2017-05-07 21:10:19.000 127 21229.98 197.44 42933.30 47895.83 2017-05-07 21:10:20.000 127 21229.96 197.45 42933.29 47895.87 2017-05-07 21:10:21.000 127 21229.96 197.45 42933.30 47895.85 2017-05-07 21:10:22.000 127 21229.96 197.44 42933.31 47895.86 2017-05-07 21:10:23.000 127 21229.97 197.42 42933.31 47895.87 2017-05-07 21:10:24.000 127 21229.95 197.44 42933.28 47895.90 2017-05-07 21:10:25.000 127 21229.97 197.46 42933.30 47895.89 2017-05-07 21:10:26.000 127 21229.97 197.49 42933.29 47895.89 2017-05-07 21:10:27.000 127 21229.93 197.48 42933.25 47895.87 2017-05-07 21:10:28.000 127 21229.91 197.48 42933.23 47895.83 2017-05-07 21:10:29.000 127 21229.90 197.48 42933.25 47895.84 2017-05-07 21:10:30.000 127 21229.87 197.46 42933.24 47895.83 2017-05-07 21:10:31.000 127 21229.86 197.48 42933.25 47895.83 2017-05-07 21:10:32.000 127 21229.85 197.46 42933.26 47895.78 2017-05-07 21:10:33.000 127 21229.85 197.46 42933.25 47895.81 2017-05-07 21:10:34.000 127 21229.84 197.48 42933.25 47895.79 2017-05-07 21:10:35.000 127 21229.85 197.48 42933.25 47895.80 2017-05-07 21:10:36.000 127 21229.87 197.49 42933.24 47895.78 2017-05-07 21:10:37.000 127 21229.87 197.51 42933.23 47895.77 2017-05-07 21:10:38.000 127 21229.87 197.58 42933.24 47895.79 2017-05-07 21:10:39.000 127 21229.89 197.60 42933.24 47895.79 2017-05-07 21:10:40.000 127 21229.94 197.64 42933.25 47895.79 2017-05-07 21:10:41.000 127 21229.94 197.66 42933.26 47895.80 2017-05-07 21:10:42.000 127 21229.93 197.67 42933.26 47895.81 2017-05-07 21:10:43.000 127 21229.94 197.68 42933.25 47895.84 2017-05-07 21:10:44.000 127 21229.94 197.70 42933.24 47895.85 2017-05-07 21:10:45.000 127 21229.93 197.71 42933.28 47895.81 2017-05-07 21:10:46.000 127 21229.92 197.76 42933.27 47895.85 2017-05-07 21:10:47.000 127 21229.91 197.77 42933.29 47895.83 2017-05-07 21:10:48.000 127 21229.90 197.78 42933.26 47895.82 2017-05-07 21:10:49.000 127 21229.88 197.79 42933.24 47895.86 2017-05-07 21:10:50.000 127 21229.85 197.78 42933.28 47895.81 2017-05-07 21:10:51.000 127 21229.83 197.76 42933.26 47895.84 2017-05-07 21:10:52.000 127 21229.84 197.76 42933.26 47895.80 2017-05-07 21:10:53.000 127 21229.79 197.77 42933.25 47895.80 2017-05-07 21:10:54.000 127 21229.76 197.77 42933.26 47895.76 2017-05-07 21:10:55.000 127 21229.74 197.70 42933.26 47895.79 2017-05-07 21:10:56.000 127 21229.72 197.64 42933.23 47895.75 2017-05-07 21:10:57.000 127 21229.68 197.60 42933.22 47895.74 2017-05-07 21:10:58.000 127 21229.65 197.55 42933.24 47895.73 2017-05-07 21:10:59.000 127 21229.65 197.51 42933.23 47895.73 2017-05-07 21:11:00.000 127 21229.62 197.49 42933.23 47895.72 2017-05-07 21:11:01.000 127 21229.60 197.47 42933.26 47895.71 2017-05-07 21:11:02.000 127 21229.63 197.49 42933.23 47895.69 2017-05-07 21:11:03.000 127 21229.60 197.49 42933.20 47895.70 2017-05-07 21:11:04.000 127 21229.62 197.47 42933.19 47895.68 2017-05-07 21:11:05.000 127 21229.62 197.45 42933.16 47895.67 2017-05-07 21:11:06.000 127 21229.63 197.46 42933.16 47895.66 2017-05-07 21:11:07.000 127 21229.64 197.49 42933.12 47895.68 2017-05-07 21:11:08.000 127 21229.64 197.48 42933.13 47895.64 2017-05-07 21:11:09.000 127 21229.65 197.47 42933.14 47895.65 2017-05-07 21:11:10.000 127 21229.68 197.46 42933.13 47895.63 2017-05-07 21:11:11.000 127 21229.65 197.46 42933.13 47895.62 2017-05-07 21:11:12.000 127 21229.65 197.46 42933.12 47895.62 2017-05-07 21:11:13.000 127 21229.65 197.45 42933.13 47895.61 2017-05-07 21:11:14.000 127 21229.68 197.44 42933.14 47895.62 2017-05-07 21:11:15.000 127 21229.66 197.46 42933.13 47895.60 2017-05-07 21:11:16.000 127 21229.65 197.45 42933.11 47895.64 2017-05-07 21:11:17.000 127 21229.64 197.44 42933.12 47895.58 2017-05-07 21:11:18.000 127 21229.68 197.47 42933.13 47895.63 2017-05-07 21:11:19.000 127 21229.67 197.47 42933.14 47895.63 2017-05-07 21:11:20.000 127 21229.64 197.48 42933.14 47895.64 2017-05-07 21:11:21.000 127 21229.63 197.47 42933.12 47895.62 2017-05-07 21:11:22.000 127 21229.66 197.49 42933.13 47895.62 2017-05-07 21:11:23.000 127 21229.67 197.52 42933.13 47895.63 2017-05-07 21:11:24.000 127 21229.70 197.52 42933.12 47895.64 2017-05-07 21:11:25.000 127 21229.71 197.53 42933.17 47895.63 2017-05-07 21:11:26.000 127 21229.70 197.53 42933.15 47895.65 2017-05-07 21:11:27.000 127 21229.70 197.52 42933.15 47895.66 2017-05-07 21:11:28.000 127 21229.69 197.52 42933.12 47895.66 2017-05-07 21:11:29.000 127 21229.69 197.50 42933.16 47895.65 2017-05-07 21:11:30.000 127 21229.69 197.50 42933.15 47895.69 2017-05-07 21:11:31.000 127 21229.71 197.48 42933.14 47895.65 2017-05-07 21:11:32.000 127 21229.74 197.48 42933.16 47895.68 2017-05-07 21:11:33.000 127 21229.75 197.51 42933.17 47895.68 2017-05-07 21:11:34.000 127 21229.79 197.52 42933.16 47895.70 2017-05-07 21:11:35.000 127 21229.79 197.52 42933.18 47895.71 2017-05-07 21:11:36.000 127 21229.79 197.53 42933.19 47895.75 2017-05-07 21:11:37.000 127 21229.81 197.49 42933.22 47895.72 2017-05-07 21:11:38.000 127 21229.81 197.48 42933.22 47895.76 2017-05-07 21:11:39.000 127 21229.80 197.50 42933.24 47895.72 2017-05-07 21:11:40.000 127 21229.81 197.51 42933.23 47895.75 2017-05-07 21:11:41.000 127 21229.84 197.50 42933.21 47895.76 2017-05-07 21:11:42.000 127 21229.89 197.49 42933.22 47895.81 2017-05-07 21:11:43.000 127 21229.87 197.49 42933.25 47895.80 2017-05-07 21:11:44.000 127 21229.86 197.50 42933.28 47895.83 2017-05-07 21:11:45.000 127 21229.88 197.50 42933.27 47895.85 2017-05-07 21:11:46.000 127 21229.92 197.52 42933.31 47895.84 2017-05-07 21:11:47.000 127 21229.92 197.56 42933.29 47895.87 2017-05-07 21:11:48.000 127 21229.96 197.57 42933.30 47895.89 2017-05-07 21:11:49.000 127 21229.97 197.58 42933.29 47895.91 2017-05-07 21:11:50.000 127 21229.97 197.61 42933.30 47895.91 2017-05-07 21:11:51.000 127 21229.98 197.59 42933.31 47895.91 2017-05-07 21:11:52.000 127 21229.97 197.58 42933.31 47895.94 2017-05-07 21:11:53.000 127 21229.98 197.55 42933.34 47895.94 2017-05-07 21:11:54.000 127 21230.00 197.57 42933.35 47895.98 2017-05-07 21:11:55.000 127 21229.99 197.54 42933.32 47895.97 2017-05-07 21:11:56.000 127 21229.98 197.55 42933.34 47895.97 2017-05-07 21:11:57.000 127 21229.99 197.57 42933.35 47896.00 2017-05-07 21:11:58.000 127 21229.98 197.61 42933.35 47895.97 2017-05-07 21:11:59.000 127 21229.99 197.60 42933.34 47896.00 2017-05-07 21:12:00.000 127 21230.00 197.62 42933.36 47896.00 2017-05-07 21:12:01.000 127 21230.02 197.62 42933.35 47896.00 2017-05-07 21:12:02.000 127 21230.02 197.62 42933.35 47895.97 2017-05-07 21:12:03.000 127 21230.01 197.61 42933.36 47896.00 2017-05-07 21:12:04.000 127 21230.02 197.57 42933.38 47896.01 2017-05-07 21:12:05.000 127 21230.00 197.52 42933.38 47896.02 2017-05-07 21:12:06.000 127 21229.98 197.51 42933.44 47896.06 2017-05-07 21:12:07.000 127 21229.99 197.53 42933.44 47896.03 2017-05-07 21:12:08.000 127 21229.97 197.52 42933.46 47896.11 2017-05-07 21:12:09.000 127 21229.99 197.53 42933.52 47896.09 2017-05-07 21:12:10.000 127 21230.01 197.53 42933.51 47896.12 2017-05-07 21:12:11.000 127 21230.01 197.52 42933.55 47896.12 2017-05-07 21:12:12.000 127 21229.96 197.49 42933.54 47896.19 2017-05-07 21:12:13.000 127 21229.96 197.46 42933.58 47896.15 2017-05-07 21:12:14.000 127 21230.03 197.51 42933.59 47896.17 2017-05-07 21:12:15.000 127 21230.05 197.59 42933.52 47896.19 2017-05-07 21:12:16.000 127 21230.08 197.65 42933.49 47896.19 2017-05-07 21:12:17.000 127 21230.10 197.65 42933.44 47896.12 2017-05-07 21:12:18.000 127 21230.09 197.65 42933.44 47896.10 2017-05-07 21:12:19.000 127 21230.09 197.65 42933.39 47896.07 2017-05-07 21:12:20.000 127 21230.07 197.63 42933.40 47896.08 2017-05-07 21:12:21.000 127 21230.09 197.60 42933.41 47896.06 2017-05-07 21:12:22.000 127 21230.05 197.59 42933.40 47896.06 2017-05-07 21:12:23.000 127 21230.04 197.57 42933.41 47896.05 2017-05-07 21:12:24.000 127 21230.05 197.55 42933.37 47896.08 2017-05-07 21:12:25.000 127 21230.06 197.54 42933.38 47896.02 2017-05-07 21:12:26.000 127 21230.06 197.54 42933.34 47896.03 2017-05-07 21:12:27.000 127 21230.04 197.57 42933.30 47896.03 2017-05-07 21:12:28.000 127 21230.04 197.57 42933.33 47896.04 2017-05-07 21:12:29.000 127 21230.04 197.54 42933.34 47896.02 2017-05-07 21:12:30.000 127 21230.03 197.54 42933.33 47896.03 2017-05-07 21:12:31.000 127 21230.07 197.52 42933.31 47896.00 2017-05-07 21:12:32.000 127 21230.08 197.51 42933.33 47896.00 2017-05-07 21:12:33.000 127 21230.03 197.50 42933.34 47896.02 2017-05-07 21:12:34.000 127 21230.05 197.50 42933.36 47896.00 2017-05-07 21:12:35.000 127 21230.05 197.55 42933.34 47896.02 2017-05-07 21:12:36.000 127 21230.10 197.58 42933.35 47896.02 2017-05-07 21:12:37.000 127 21230.09 197.60 42933.32 47895.98 2017-05-07 21:12:38.000 127 21230.09 197.57 42933.28 47896.02 2017-05-07 21:12:39.000 127 21230.06 197.56 42933.27 47895.97 2017-05-07 21:12:40.000 127 21230.05 197.55 42933.28 47895.96 2017-05-07 21:12:41.000 127 21230.03 197.53 42933.28 47895.97 2017-05-07 21:12:42.000 127 21230.04 197.52 42933.29 47895.98 2017-05-07 21:12:43.000 127 21230.04 197.51 42933.30 47895.97 2017-05-07 21:12:44.000 127 21230.02 197.48 42933.34 47895.97 2017-05-07 21:12:45.000 127 21230.01 197.47 42933.35 47895.95 2017-05-07 21:12:46.000 127 21229.98 197.49 42933.34 47895.97 2017-05-07 21:12:47.000 127 21229.99 197.50 42933.33 47895.97 2017-05-07 21:12:48.000 127 21229.96 197.49 42933.33 47895.94 2017-05-07 21:12:49.000 127 21229.96 197.49 42933.36 47895.95 2017-05-07 21:12:50.000 127 21229.98 197.49 42933.33 47895.93 2017-05-07 21:12:51.000 127 21229.95 197.50 42933.33 47895.95 2017-05-07 21:12:52.000 127 21229.97 197.49 42933.31 47895.93 2017-05-07 21:12:53.000 127 21229.93 197.47 42933.29 47895.92 2017-05-07 21:12:54.000 127 21229.92 197.50 42933.27 47895.93 2017-05-07 21:12:55.000 127 21229.91 197.52 42933.28 47895.91 2017-05-07 21:12:56.000 127 21229.90 197.52 42933.23 47895.89 2017-05-07 21:12:57.000 127 21229.91 197.52 42933.24 47895.90 2017-05-07 21:12:58.000 127 21229.90 197.51 42933.23 47895.88 2017-05-07 21:12:59.000 127 21229.89 197.49 42933.21 47895.86 2017-05-07 21:13:00.000 127 21229.89 197.48 42933.25 47895.87 2017-05-07 21:13:01.000 127 21229.88 197.49 42933.26 47895.86 2017-05-07 21:13:02.000 127 21229.88 197.52 42933.26 47895.87 2017-05-07 21:13:03.000 127 21229.87 197.48 42933.25 47895.86 2017-05-07 21:13:04.000 127 21229.86 197.50 42933.24 47895.86 2017-05-07 21:13:05.000 127 21229.86 197.49 42933.23 47895.86 2017-05-07 21:13:06.000 127 21229.88 197.47 42933.25 47895.84 2017-05-07 21:13:07.000 127 21229.88 197.48 42933.26 47895.84 2017-05-07 21:13:08.000 127 21229.86 197.48 42933.25 47895.86 2017-05-07 21:13:09.000 127 21229.89 197.46 42933.26 47895.83 2017-05-07 21:13:10.000 127 21229.89 197.45 42933.26 47895.87 2017-05-07 21:13:11.000 127 21229.94 197.49 42933.25 47895.84 2017-05-07 21:13:12.000 127 21229.94 197.53 42933.23 47895.88 2017-05-07 21:13:13.000 127 21229.95 197.51 42933.20 47895.86 2017-05-07 21:13:14.000 127 21229.93 197.50 42933.19 47895.82 2017-05-07 21:13:15.000 127 21229.93 197.49 42933.19 47895.83 2017-05-07 21:13:16.000 127 21229.96 197.47 42933.19 47895.83 2017-05-07 21:13:17.000 127 21229.97 197.46 42933.15 47895.80 2017-05-07 21:13:18.000 127 21229.97 197.47 42933.16 47895.86 2017-05-07 21:13:19.000 127 21229.97 197.48 42933.17 47895.86 2017-05-07 21:13:20.000 127 21229.97 197.45 42933.21 47895.84 2017-05-07 21:13:21.000 127 21229.98 197.44 42933.19 47895.83 2017-05-07 21:13:22.000 127 21230.00 197.45 42933.20 47895.82 2017-05-07 21:13:23.000 127 21230.01 197.44 42933.18 47895.87 2017-05-07 21:13:24.000 127 21230.00 197.42 42933.19 47895.85 2017-05-07 21:13:25.000 127 21229.99 197.41 42933.21 47895.84 2017-05-07 21:13:26.000 127 21230.01 197.42 42933.20 47895.84 2017-05-07 21:13:27.000 127 21229.99 197.42 42933.18 47895.86 2017-05-07 21:13:28.000 127 21230.02 197.41 42933.23 47895.87 2017-05-07 21:13:29.000 127 21229.98 197.40 42933.22 47895.87 2017-05-07 21:13:30.000 127 21229.96 197.39 42933.22 47895.85 2017-05-07 21:13:31.000 127 21229.98 197.39 42933.19 47895.90 2017-05-07 21:13:32.000 127 21229.98 197.37 42933.22 47895.88 2017-05-07 21:13:33.000 127 21229.96 197.39 42933.21 47895.88 2017-05-07 21:13:34.000 127 21229.94 197.41 42933.18 47895.88 2017-05-07 21:13:35.000 127 21229.96 197.41 42933.22 47895.89 2017-05-07 21:13:36.000 127 21229.94 197.38 42933.23 47895.89 2017-05-07 21:13:37.000 127 21229.94 197.39 42933.25 47895.86 2017-05-07 21:13:38.000 127 21229.94 197.38 42933.28 47895.89 2017-05-07 21:13:39.000 127 21229.96 197.35 42933.26 47895.89 2017-05-07 21:13:40.000 127 21229.93 197.36 42933.23 47895.93 2017-05-07 21:13:41.000 127 21229.95 197.35 42933.25 47895.89 2017-05-07 21:13:42.000 127 21229.95 197.36 42933.26 47895.90 2017-05-07 21:13:43.000 127 21229.95 197.39 42933.26 47895.88 2017-05-07 21:13:44.000 127 21229.92 197.42 42933.24 47895.89 2017-05-07 21:13:45.000 127 21229.96 197.41 42933.26 47895.90 2017-05-07 21:13:46.000 127 21229.95 197.42 42933.26 47895.89 2017-05-07 21:13:47.000 127 21229.94 197.46 42933.21 47895.87 2017-05-07 21:13:48.000 127 21229.93 197.46 42933.22 47895.89 2017-05-07 21:13:49.000 127 21229.95 197.44 42933.24 47895.87 2017-05-07 21:13:50.000 127 21229.95 197.42 42933.22 47895.90 2017-05-07 21:13:51.000 127 21229.99 197.43 42933.26 47895.89 2017-05-07 21:13:52.000 127 21229.97 197.42 42933.23 47895.87 2017-05-07 21:13:53.000 127 21229.98 197.38 42933.27 47895.88 2017-05-07 21:13:54.000 127 21229.95 197.35 42933.25 47895.90 2017-05-07 21:13:55.000 127 21229.94 197.32 42933.29 47895.93 2017-05-07 21:13:56.000 127 21229.96 197.29 42933.33 47895.95 2017-05-07 21:13:57.000 127 21229.97 197.32 42933.33 47895.95 2017-05-07 21:13:58.000 127 21230.00 197.37 42933.33 47895.97 2017-05-07 21:13:59.000 127 21230.03 197.40 42933.28 47895.97 2017-05-07 21:14:00.000 127 21230.03 197.41 42933.28 47895.96 2017-05-07 21:14:01.000 127 21230.01 197.41 42933.26 47895.94 2017-05-07 21:14:02.000 127 21230.02 197.42 42933.25 47895.95 2017-05-07 21:14:03.000 127 21230.02 197.42 42933.24 47895.95 2017-05-07 21:14:04.000 127 21229.99 197.44 42933.25 47895.94 2017-05-07 21:14:05.000 127 21229.99 197.44 42933.25 47895.90 2017-05-07 21:14:06.000 127 21229.99 197.42 42933.26 47895.95 2017-05-07 21:14:07.000 127 21229.99 197.43 42933.24 47895.92 2017-05-07 21:14:08.000 127 21229.97 197.41 42933.23 47895.95 2017-05-07 21:14:09.000 127 21229.96 197.41 42933.25 47895.92 2017-05-07 21:14:10.000 127 21229.98 197.44 42933.26 47895.94 2017-05-07 21:14:11.000 127 21229.98 197.44 42933.28 47895.94 2017-05-07 21:14:12.000 127 21229.98 197.45 42933.26 47895.90 2017-05-07 21:14:13.000 127 21230.00 197.44 42933.27 47895.93 2017-05-07 21:14:14.000 127 21229.98 197.43 42933.26 47895.94 2017-05-07 21:14:15.000 127 21229.96 197.47 42933.26 47895.90 2017-05-07 21:14:16.000 127 21229.98 197.49 42933.25 47895.93 2017-05-07 21:14:17.000 127 21229.99 197.52 42933.26 47895.90 2017-05-07 21:14:18.000 127 21229.97 197.54 42933.26 47895.87 2017-05-07 21:14:19.000 127 21229.96 197.52 42933.23 47895.88 2017-05-07 21:14:20.000 127 21229.97 197.53 42933.24 47895.88 2017-05-07 21:14:21.000 127 21229.96 197.53 42933.22 47895.87 2017-05-07 21:14:22.000 127 21229.97 197.52 42933.23 47895.87 2017-05-07 21:14:23.000 127 21230.00 197.53 42933.24 47895.88 2017-05-07 21:14:24.000 127 21229.99 197.55 42933.25 47895.90 2017-05-07 21:14:25.000 127 21230.02 197.55 42933.21 47895.89 2017-05-07 21:14:26.000 127 21230.01 197.57 42933.17 47895.89 2017-05-07 21:14:27.000 127 21230.02 197.58 42933.18 47895.86 2017-05-07 21:14:28.000 127 21230.03 197.58 42933.18 47895.88 2017-05-07 21:14:29.000 127 21230.07 197.59 42933.17 47895.86 2017-05-07 21:14:30.000 127 21230.03 197.60 42933.16 47895.88 2017-05-07 21:14:31.000 127 21230.04 197.61 42933.13 47895.86 2017-05-07 21:14:32.000 127 21230.08 197.61 42933.16 47895.87 2017-05-07 21:14:33.000 127 21230.10 197.60 42933.16 47895.85 2017-05-07 21:14:34.000 127 21230.05 197.58 42933.16 47895.87 2017-05-07 21:14:35.000 127 21230.02 197.59 42933.18 47895.87 2017-05-07 21:14:36.000 127 21230.00 197.57 42933.20 47895.86 2017-05-07 21:14:37.000 127 21230.01 197.55 42933.17 47895.89 2017-05-07 21:14:38.000 127 21230.00 197.53 42933.19 47895.87 2017-05-07 21:14:39.000 127 21229.99 197.51 42933.22 47895.87 2017-05-07 21:14:40.000 127 21229.96 197.50 42933.23 47895.88 2017-05-07 21:14:41.000 127 21229.96 197.52 42933.22 47895.88 2017-05-07 21:14:42.000 127 21229.95 197.51 42933.25 47895.89 2017-05-07 21:14:43.000 127 21229.91 197.52 42933.24 47895.87 2017-05-07 21:14:44.000 127 21229.91 197.50 42933.26 47895.88 2017-05-07 21:14:45.000 127 21229.91 197.53 42933.26 47895.88 2017-05-07 21:14:46.000 127 21229.92 197.53 42933.21 47895.89 2017-05-07 21:14:47.000 127 21229.91 197.53 42933.21 47895.85 2017-05-07 21:14:48.000 127 21229.92 197.54 42933.26 47895.86 2017-05-07 21:14:49.000 127 21229.93 197.53 42933.25 47895.87 2017-05-07 21:14:50.000 127 21229.89 197.53 42933.23 47895.83 2017-05-07 21:14:51.000 127 21229.87 197.51 42933.24 47895.84 2017-05-07 21:14:52.000 127 21229.88 197.48 42933.21 47895.84 2017-05-07 21:14:53.000 127 21229.86 197.49 42933.22 47895.82 2017-05-07 21:14:54.000 127 21229.84 197.50 42933.21 47895.82 2017-05-07 21:14:55.000 127 21229.89 197.48 42933.21 47895.82 2017-05-07 21:14:56.000 127 21229.90 197.46 42933.22 47895.81 2017-05-07 21:14:57.000 127 21229.88 197.47 42933.25 47895.78 2017-05-07 21:14:58.000 127 21229.84 197.48 42933.23 47895.81 2017-05-07 21:14:59.000 127 21229.79 197.48 42933.22 47895.81 2017-05-07 21:15:00.000 127 21229.79 197.48 42933.22 47895.78 2017-05-07 21:15:01.000 127 21229.83 197.48 42933.21 47895.79 2017-05-07 21:15:02.000 127 21229.80 197.51 42933.22 47895.79 2017-05-07 21:15:03.000 127 21229.80 197.54 42933.17 47895.78 2017-05-07 21:15:04.000 127 21229.81 197.54 42933.20 47895.78 2017-05-07 21:15:05.000 127 21229.83 197.55 42933.16 47895.75 2017-05-07 21:15:06.000 127 21229.85 197.56 42933.16 47895.74 2017-05-07 21:15:07.000 127 21229.85 197.58 42933.14 47895.75 2017-05-07 21:15:08.000 127 21229.80 197.58 42933.10 47895.73 2017-05-07 21:15:09.000 127 21229.81 197.60 42933.12 47895.70 2017-05-07 21:15:10.000 127 21229.83 197.60 42933.11 47895.72 2017-05-07 21:15:11.000 127 21229.85 197.60 42933.11 47895.71 2017-05-07 21:15:12.000 127 21229.87 197.64 42933.06 47895.69 2017-05-07 21:15:13.000 127 21229.89 197.65 42933.05 47895.68 2017-05-07 21:15:14.000 127 21229.87 197.65 42933.06 47895.67 2017-05-07 21:15:15.000 127 21229.85 197.61 42933.06 47895.65 2017-05-07 21:15:16.000 127 21229.86 197.59 42933.07 47895.68 2017-05-07 21:15:17.000 127 21229.86 197.58 42933.10 47895.65 2017-05-07 21:15:18.000 127 21229.86 197.56 42933.11 47895.65 2017-05-07 21:15:19.000 127 21229.84 197.55 42933.10 47895.66 2017-05-07 21:15:20.000 127 21229.81 197.57 42933.12 47895.70 2017-05-07 21:15:21.000 127 21229.84 197.58 42933.14 47895.67 2017-05-07 21:15:22.000 127 21229.86 197.58 42933.14 47895.71 2017-05-07 21:15:23.000 127 21229.85 197.58 42933.14 47895.69 2017-05-07 21:15:24.000 127 21229.84 197.58 42933.14 47895.69 2017-05-07 21:15:25.000 127 21229.84 197.61 42933.13 47895.72 2017-05-07 21:15:26.000 127 21229.84 197.63 42933.14 47895.70 2017-05-07 21:15:27.000 127 21229.82 197.66 42933.09 47895.69 2017-05-07 21:15:28.000 127 21229.86 197.67 42933.08 47895.69 2017-05-07 21:15:29.000 127 21229.86 197.66 42933.10 47895.67 2017-05-07 21:15:30.000 127 21229.85 197.64 42933.12 47895.66 2017-05-07 21:15:31.000 127 21229.85 197.63 42933.11 47895.68 2017-05-07 21:15:32.000 127 21229.84 197.65 42933.08 47895.68 2017-05-07 21:15:33.000 127 21229.83 197.63 42933.06 47895.67 2017-05-07 21:15:34.000 127 21229.82 197.66 42933.04 47895.65 2017-05-07 21:15:35.000 127 21229.87 197.66 42933.01 47895.65 2017-05-07 21:15:36.000 127 21229.89 197.69 42933.02 47895.61 2017-05-07 21:15:37.000 127 21229.86 197.71 42932.94 47895.61 2017-05-07 21:15:38.000 127 21229.87 197.70 42932.94 47895.62 2017-05-07 21:15:39.000 127 21229.87 197.72 42932.93 47895.57 2017-05-07 21:15:40.000 127 21229.86 197.74 42932.89 47895.56 2017-05-07 21:15:41.000 127 21229.88 197.72 42932.90 47895.58 2017-05-07 21:15:42.000 127 21229.85 197.71 42932.93 47895.56 2017-05-07 21:15:43.000 127 21229.89 197.71 42932.90 47895.54 2017-05-07 21:15:44.000 127 21229.92 197.73 42932.93 47895.58 2017-05-07 21:15:45.000 127 21229.92 197.73 42932.91 47895.55 2017-05-07 21:15:46.000 127 21229.96 197.76 42932.88 47895.61 2017-05-07 21:15:47.000 127 21229.98 197.79 42932.89 47895.58 2017-05-07 21:15:48.000 127 21230.00 197.80 42932.88 47895.59 2017-05-07 21:15:49.000 127 21230.01 197.81 42932.87 47895.62 2017-05-07 21:15:50.000 127 21230.02 197.83 42932.88 47895.57 2017-05-07 21:15:51.000 127 21230.05 197.80 42932.92 47895.61 2017-05-07 21:15:52.000 127 21230.02 197.79 42932.91 47895.57 2017-05-07 21:15:53.000 127 21230.01 197.79 42932.93 47895.58 2017-05-07 21:15:54.000 127 21230.00 197.77 42932.96 47895.60 2017-05-07 21:15:55.000 127 21229.95 197.75 42933.00 47895.63 2017-05-07 21:15:56.000 127 21229.90 197.73 42933.02 47895.60 2017-05-07 21:15:57.000 127 21229.89 197.72 42933.04 47895.68 2017-05-07 21:15:58.000 127 21229.87 197.74 42933.05 47895.70 2017-05-07 21:15:59.000 127 21229.82 197.74 42933.05 47895.67 2017-05-07 21:16:00.000 127 21229.84 197.72 42933.07 47895.67 2017-05-07 21:16:01.000 127 21229.87 197.72 42933.10 47895.70 2017-05-07 21:16:02.000 127 21229.87 197.73 42933.10 47895.71 2017-05-07 21:16:03.000 127 21229.85 197.74 42933.11 47895.66 2017-05-07 21:16:04.000 127 21229.80 197.73 42933.10 47895.69 2017-05-07 21:16:05.000 127 21229.79 197.72 42933.11 47895.71 2017-05-07 21:16:06.000 127 21229.82 197.73 42933.11 47895.73 2017-05-07 21:16:07.000 127 21229.81 197.70 42933.14 47895.69 2017-05-07 21:16:08.000 127 21229.81 197.70 42933.15 47895.72 2017-05-07 21:16:09.000 127 21229.82 197.70 42933.12 47895.72 2017-05-07 21:16:10.000 127 21229.83 197.71 42933.12 47895.70 2017-05-07 21:16:11.000 127 21229.81 197.69 42933.14 47895.72 2017-05-07 21:16:12.000 127 21229.79 197.68 42933.14 47895.74 2017-05-07 21:16:13.000 127 21229.78 197.68 42933.13 47895.73 2017-05-07 21:16:14.000 127 21229.77 197.67 42933.15 47895.74 2017-05-07 21:16:15.000 127 21229.74 197.68 42933.14 47895.73 2017-05-07 21:16:16.000 127 21229.75 197.66 42933.13 47895.72 2017-05-07 21:16:17.000 127 21229.75 197.67 42933.12 47895.71 2017-05-07 21:16:18.000 127 21229.75 197.73 42933.09 47895.73 2017-05-07 21:16:19.000 127 21229.78 197.74 42933.08 47895.71 2017-05-07 21:16:20.000 127 21229.78 197.74 42933.06 47895.66 2017-05-07 21:16:21.000 127 21229.77 197.76 42933.04 47895.63 2017-05-07 21:16:22.000 127 21229.78 197.77 42933.01 47895.63 2017-05-07 21:16:23.000 127 21229.76 197.75 42933.02 47895.58 2017-05-07 21:16:24.000 127 21229.74 197.72 42933.02 47895.58 2017-05-07 21:16:25.000 127 21229.76 197.72 42933.00 47895.57 2017-05-07 21:16:26.000 127 21229.77 197.71 42932.99 47895.59 2017-05-07 21:16:27.000 127 21229.75 197.73 42932.98 47895.60 2017-05-07 21:16:28.000 127 21229.76 197.75 42933.01 47895.58 2017-05-07 21:16:29.000 127 21229.79 197.73 42932.99 47895.61 2017-05-07 21:16:30.000 127 21229.82 197.74 42932.96 47895.61 2017-05-07 21:16:31.000 127 21229.80 197.74 42932.95 47895.59 2017-05-07 21:16:32.000 127 21229.80 197.75 42932.92 47895.56 2017-05-07 21:16:33.000 127 21229.82 197.78 42932.93 47895.56 2017-05-07 21:16:34.000 127 21229.80 197.80 42932.94 47895.59 2017-05-07 21:16:35.000 127 21229.83 197.81 42932.91 47895.56 2017-05-07 21:16:36.000 127 21229.84 197.82 42932.90 47895.57 2017-05-07 21:16:37.000 127 21229.83 197.82 42932.92 47895.56 2017-05-07 21:16:38.000 127 21229.89 197.79 42932.94 47895.60 2017-05-07 21:16:39.000 127 21229.89 197.81 42932.97 47895.59 2017-05-07 21:16:40.000 127 21229.94 197.87 42932.97 47895.63 2017-05-07 21:16:41.000 127 21229.95 197.91 42932.94 47895.61 2017-05-07 21:16:42.000 127 21229.98 197.91 42932.92 47895.61 2017-05-07 21:16:43.000 127 21229.98 197.91 42932.90 47895.60 2017-05-07 21:16:44.000 127 21229.94 197.91 42932.89 47895.60 2017-05-07 21:16:45.000 127 21229.95 197.84 42932.85 47895.57 2017-05-07 21:16:46.000 127 21229.94 197.82 42932.87 47895.58 2017-05-07 21:16:47.000 127 21229.94 197.81 42932.87 47895.56 2017-05-07 21:16:48.000 127 21229.92 197.79 42932.86 47895.55 2017-05-07 21:16:49.000 127 21229.95 197.76 42932.85 47895.54 2017-05-07 21:16:50.000 127 21229.91 197.74 42932.89 47895.53 2017-05-07 21:16:51.000 127 21229.89 197.73 42932.87 47895.54 2017-05-07 21:16:52.000 127 21229.86 197.71 42932.91 47895.55 2017-05-07 21:16:53.000 127 21229.86 197.72 42932.92 47895.52 2017-05-07 21:16:54.000 127 21229.86 197.71 42932.88 47895.52 2017-05-07 21:16:55.000 127 21229.87 197.73 42932.89 47895.50 2017-05-07 21:16:56.000 127 21229.85 197.74 42932.86 47895.54 2017-05-07 21:16:57.000 127 21229.83 197.75 42932.87 47895.49 2017-05-07 21:16:58.000 127 21229.81 197.74 42932.89 47895.49 2017-05-07 21:16:59.000 127 21229.84 197.76 42932.89 47895.50 2017-05-07 21:17:00.000 127 21229.82 197.79 42932.85 47895.49 2017-05-07 21:17:01.000 127 21229.81 197.81 42932.84 47895.46 2017-05-07 21:17:02.000 127 21229.82 197.80 42932.86 47895.48 2017-05-07 21:17:03.000 127 21229.81 197.77 42932.84 47895.46 2017-05-07 21:17:04.000 127 21229.84 197.72 42932.84 47895.45 2017-05-07 21:17:05.000 127 21229.86 197.71 42932.80 47895.45 2017-05-07 21:17:06.000 127 21229.83 197.71 42932.82 47895.48 2017-05-07 21:17:07.000 127 21229.85 197.68 42932.84 47895.46 2017-05-07 21:17:08.000 127 21229.86 197.68 42932.83 47895.47 2017-05-07 21:17:09.000 127 21229.88 197.66 42932.81 47895.48 2017-05-07 21:17:10.000 127 21229.92 197.66 42932.80 47895.50 2017-05-07 21:17:11.000 127 21229.96 197.66 42932.83 47895.49 2017-05-07 21:17:12.000 127 21229.95 197.65 42932.83 47895.51 2017-05-07 21:17:13.000 127 21229.96 197.66 42932.83 47895.52 2017-05-07 21:17:14.000 127 21229.97 197.67 42932.85 47895.54 2017-05-07 21:17:15.000 127 21229.96 197.66 42932.88 47895.51 2017-05-07 21:17:16.000 127 21229.94 197.62 42932.86 47895.53 2017-05-07 21:17:17.000 127 21229.96 197.58 42932.82 47895.53 2017-05-07 21:17:18.000 127 21229.96 197.56 42932.82 47895.52 2017-05-07 21:17:19.000 127 21229.93 197.53 42932.85 47895.49 2017-05-07 21:17:20.000 127 21229.93 197.53 42932.80 47895.50 2017-05-07 21:17:21.000 127 21229.90 197.55 42932.79 47895.48 2017-05-07 21:17:22.000 127 21229.92 197.52 42932.80 47895.48 2017-05-07 21:17:23.000 127 21229.89 197.54 42932.76 47895.46 2017-05-07 21:17:24.000 127 21229.89 197.55 42932.78 47895.44 2017-05-07 21:17:25.000 127 21229.87 197.56 42932.77 47895.44 2017-05-07 21:17:26.000 127 21229.88 197.54 42932.79 47895.42 2017-05-07 21:17:27.000 127 21229.85 197.55 42932.75 47895.42 2017-05-07 21:17:28.000 127 21229.87 197.53 42932.76 47895.42 2017-05-07 21:17:29.000 127 21229.87 197.51 42932.78 47895.41 2017-05-07 21:17:30.000 127 21229.85 197.49 42932.76 47895.41 2017-05-07 21:17:31.000 127 21229.85 197.47 42932.75 47895.40 2017-05-07 21:17:32.000 127 21229.86 197.48 42932.77 47895.43 2017-05-07 21:17:33.000 127 21229.92 197.49 42932.74 47895.39 2017-05-07 21:17:34.000 127 21229.89 197.48 42932.76 47895.44 2017-05-07 21:17:35.000 127 21229.89 197.49 42932.78 47895.40 2017-05-07 21:17:36.000 127 21229.90 197.48 42932.75 47895.40 2017-05-07 21:17:37.000 127 21229.89 197.46 42932.75 47895.42 2017-05-07 21:17:38.000 127 21229.88 197.43 42932.73 47895.40 2017-05-07 21:17:39.000 127 21229.88 197.44 42932.74 47895.40 2017-05-07 21:17:40.000 127 21229.91 197.47 42932.77 47895.43 2017-05-07 21:17:41.000 127 21229.93 197.48 42932.76 47895.43 2017-05-07 21:17:42.000 127 21229.95 197.49 42932.77 47895.46 2017-05-07 21:17:43.000 127 21230.00 197.51 42932.79 47895.45 2017-05-07 21:17:44.000 127 21229.97 197.50 42932.80 47895.51 2017-05-07 21:17:45.000 127 21229.99 197.51 42932.84 47895.52 2017-05-07 21:17:46.000 127 21230.00 197.50 42932.84 47895.52 2017-05-07 21:17:47.000 127 21230.00 197.49 42932.84 47895.53 2017-05-07 21:17:48.000 127 21230.01 197.48 42932.89 47895.60 2017-05-07 21:17:49.000 127 21230.03 197.48 42932.89 47895.58 2017-05-07 21:17:50.000 127 21230.01 197.46 42932.86 47895.59 2017-05-07 21:17:51.000 127 21230.00 197.44 42932.90 47895.59 2017-05-07 21:17:52.000 127 21230.00 197.42 42932.88 47895.57 2017-05-07 21:17:53.000 127 21230.02 197.41 42932.87 47895.57 2017-05-07 21:17:54.000 127 21229.99 197.40 42932.91 47895.58 2017-05-07 21:17:55.000 127 21229.97 197.40 42932.91 47895.61 2017-05-07 21:17:56.000 127 21229.97 197.38 42932.90 47895.57 2017-05-07 21:17:57.000 127 21229.97 197.37 42932.87 47895.56 2017-05-07 21:17:58.000 127 21229.96 197.38 42932.85 47895.62 2017-05-07 21:17:59.000 127 21229.97 197.37 42932.89 47895.59 2017-05-07 21:18:00.000 127 21230.00 197.36 42932.92 47895.63 2017-05-07 21:18:01.000 127 21230.01 197.35 42932.93 47895.59 2017-05-07 21:18:02.000 127 21230.05 197.36 42932.92 47895.65 2017-05-07 21:18:03.000 127 21230.05 197.39 42932.89 47895.62 2017-05-07 21:18:04.000 127 21230.05 197.38 42932.90 47895.65 2017-05-07 21:18:05.000 127 21230.07 197.39 42932.91 47895.64 2017-05-07 21:18:06.000 127 21230.07 197.41 42932.93 47895.66 2017-05-07 21:18:07.000 127 21230.10 197.39 42932.91 47895.63 2017-05-07 21:18:08.000 127 21230.11 197.39 42932.93 47895.65 2017-05-07 21:18:09.000 127 21230.15 197.39 42932.90 47895.67 2017-05-07 21:18:10.000 127 21230.16 197.38 42932.91 47895.67 2017-05-07 21:18:11.000 127 21230.10 197.36 42932.95 47895.68 2017-05-07 21:18:12.000 127 21230.09 197.33 42932.94 47895.66 2017-05-07 21:18:13.000 127 21230.09 197.30 42932.94 47895.67 2017-05-07 21:18:14.000 127 21230.05 197.30 42932.95 47895.64 2017-05-07 21:18:15.000 127 21230.04 197.28 42932.95 47895.62 2017-05-07 21:18:16.000 127 21230.02 197.29 42932.95 47895.67 2017-05-07 21:18:17.000 127 21230.04 197.27 42932.96 47895.63 2017-05-07 21:18:18.000 127 21230.05 197.28 42932.96 47895.69 2017-05-07 21:18:19.000 127 21230.07 197.30 42932.93 47895.69 2017-05-07 21:18:20.000 127 21230.09 197.32 42932.96 47895.67 2017-05-07 21:18:21.000 127 21230.08 197.33 42932.97 47895.70 2017-05-07 21:18:22.000 127 21230.13 197.37 42932.95 47895.72 2017-05-07 21:18:23.000 127 21230.14 197.38 42932.91 47895.67 2017-05-07 21:18:24.000 127 21230.16 197.37 42932.95 47895.69 2017-05-07 21:18:25.000 127 21230.15 197.37 42932.95 47895.70 2017-05-07 21:18:26.000 127 21230.17 197.37 42932.95 47895.69 2017-05-07 21:18:27.000 127 21230.19 197.35 42932.93 47895.70 2017-05-07 21:18:28.000 127 21230.18 197.34 42932.93 47895.72 2017-05-07 21:18:29.000 127 21230.16 197.35 42932.95 47895.71 2017-05-07 21:18:30.000 127 21230.15 197.35 42932.95 47895.72 2017-05-07 21:18:31.000 127 21230.19 197.34 42932.94 47895.70 2017-05-07 21:18:32.000 127 21230.17 197.34 42932.95 47895.74 2017-05-07 21:18:33.000 127 21230.18 197.33 42932.97 47895.73 2017-05-07 21:18:34.000 127 21230.16 197.32 42932.98 47895.73 2017-05-07 21:18:35.000 127 21230.15 197.32 42932.98 47895.72 2017-05-07 21:18:36.000 127 21230.11 197.34 42932.97 47895.74 2017-05-07 21:18:37.000 127 21230.14 197.29 42932.98 47895.70 2017-05-07 21:18:38.000 127 21230.11 197.24 42933.01 47895.77 2017-05-07 21:18:39.000 127 21230.08 197.15 42933.04 47895.70 2017-05-07 21:18:40.000 127 21230.07 197.13 42933.09 47895.78 2017-05-07 21:18:41.000 127 21230.05 197.19 42933.09 47895.75 2017-05-07 21:18:42.000 127 21230.08 197.25 42933.08 47895.81 2017-05-07 21:18:43.000 127 21230.06 197.28 42933.09 47895.76 2017-05-07 21:18:44.000 127 21230.08 197.28 42933.04 47895.76 2017-05-07 21:18:45.000 127 21230.08 197.27 42933.04 47895.73 2017-05-07 21:18:46.000 127 21230.04 197.26 42932.98 47895.71 2017-05-07 21:18:47.000 127 21230.03 197.27 42932.97 47895.69 2017-05-07 21:18:48.000 127 21230.02 197.29 42932.95 47895.71 2017-05-07 21:18:49.000 127 21230.04 197.29 42932.94 47895.64 2017-05-07 21:18:50.000 127 21230.02 197.31 42932.93 47895.69 2017-05-07 21:18:51.000 127 21230.02 197.30 42932.94 47895.66 2017-05-07 21:18:52.000 127 21230.03 197.29 42932.94 47895.67 2017-05-07 21:18:53.000 127 21230.04 197.27 42932.92 47895.65 2017-05-07 21:18:54.000 127 21230.04 197.26 42932.91 47895.66 2017-05-07 21:18:55.000 127 21230.02 197.26 42932.92 47895.63 2017-05-07 21:18:56.000 127 21230.02 197.26 42932.91 47895.63 2017-05-07 21:18:57.000 127 21229.97 197.22 42932.92 47895.61 2017-05-07 21:18:58.000 127 21229.94 197.21 42932.91 47895.59 2017-05-07 21:18:59.000 127 21229.95 197.22 42932.91 47895.58 2017-05-07 21:19:00.000 127 21229.94 197.21 42932.90 47895.61 2017-05-07 21:19:01.000 127 21229.94 197.22 42932.90 47895.56 2017-05-07 21:19:02.000 127 21229.94 197.21 42932.89 47895.58 2017-05-07 21:19:03.000 127 21229.93 197.19 42932.92 47895.55 2017-05-07 21:19:04.000 127 21229.89 197.13 42932.94 47895.58 2017-05-07 21:19:05.000 127 21229.88 197.11 42932.97 47895.56 2017-05-07 21:19:06.000 127 21229.93 197.15 42932.99 47895.60 2017-05-07 21:19:07.000 127 21229.94 197.22 42932.96 47895.64 2017-05-07 21:19:08.000 127 21229.96 197.28 42932.94 47895.63 2017-05-07 21:19:09.000 127 21229.97 197.31 42932.93 47895.58 2017-05-07 21:19:10.000 127 21229.98 197.31 42932.90 47895.60 2017-05-07 21:19:11.000 127 21229.98 197.32 42932.88 47895.56 2017-05-07 21:19:12.000 127 21229.95 197.32 42932.88 47895.58 2017-05-07 21:19:13.000 127 21229.94 197.31 42932.87 47895.55 2017-05-07 21:19:14.000 127 21229.96 197.32 42932.87 47895.56 2017-05-07 21:19:15.000 127 21229.96 197.32 42932.88 47895.57 2017-05-07 21:19:16.000 127 21229.99 197.34 42932.90 47895.59 2017-05-07 21:19:17.000 127 21229.95 197.34 42932.89 47895.58 2017-05-07 21:19:18.000 127 21229.93 197.33 42932.91 47895.61 2017-05-07 21:19:19.000 127 21229.96 197.33 42932.94 47895.59 2017-05-07 21:19:20.000 127 21229.97 197.27 42933.01 47895.63 2017-05-07 21:19:21.000 127 21229.93 197.20 42933.05 47895.63 2017-05-07 21:19:22.000 127 21229.91 197.21 42933.09 47895.69 2017-05-07 21:19:23.000 127 21229.97 197.32 42933.06 47895.73 2017-05-07 21:19:24.000 127 21229.98 197.35 42933.02 47895.76 2017-05-07 21:19:25.000 127 21229.99 197.37 42932.99 47895.71 2017-05-07 21:19:26.000 127 21229.99 197.36 42933.00 47895.71 2017-05-07 21:19:27.000 127 21230.01 197.33 42933.01 47895.70 2017-05-07 21:19:28.000 127 21230.01 197.31 42932.96 47895.72 2017-05-07 21:19:29.000 127 21230.01 197.31 42932.95 47895.70 2017-05-07 21:19:30.000 127 21230.03 197.30 42932.96 47895.71 2017-05-07 21:19:31.000 127 21230.01 197.30 42932.96 47895.65 2017-05-07 21:19:32.000 127 21229.99 197.26 42932.98 47895.68 2017-05-07 21:19:33.000 127 21229.96 197.21 42932.99 47895.71 2017-05-07 21:19:34.000 127 21229.96 197.21 42933.02 47895.66 2017-05-07 21:19:35.000 127 21229.97 197.25 42933.00 47895.69 2017-05-07 21:19:36.000 127 21229.96 197.28 42933.03 47895.69 2017-05-07 21:19:37.000 127 21229.96 197.30 42933.00 47895.69 2017-05-07 21:19:38.000 127 21229.92 197.31 42932.95 47895.67 2017-05-07 21:19:39.000 127 21229.94 197.31 42932.92 47895.64 2017-05-07 21:19:40.000 127 21229.94 197.31 42932.92 47895.63 2017-05-07 21:19:41.000 127 21229.92 197.30 42932.94 47895.60 2017-05-07 21:19:42.000 127 21229.90 197.31 42932.93 47895.59 2017-05-07 21:19:43.000 127 21229.91 197.28 42932.91 47895.59 2017-05-07 21:19:44.000 127 21229.90 197.27 42932.91 47895.60 2017-05-07 21:19:45.000 127 21229.90 197.26 42932.93 47895.62 2017-05-07 21:19:46.000 127 21229.89 197.27 42932.91 47895.58 2017-05-07 21:19:47.000 127 21229.87 197.27 42932.92 47895.59 2017-05-07 21:19:48.000 127 21229.88 197.25 42932.92 47895.59 2017-05-07 21:19:49.000 127 21229.90 197.24 42932.93 47895.59 2017-05-07 21:19:50.000 127 21229.90 197.22 42932.94 47895.61 2017-05-07 21:19:51.000 127 21229.92 197.22 42932.94 47895.59 2017-05-07 21:19:52.000 127 21229.92 197.22 42932.93 47895.61 2017-05-07 21:19:53.000 127 21229.91 197.22 42932.94 47895.58 2017-05-07 21:19:54.000 127 21229.90 197.19 42932.94 47895.62 2017-05-07 21:19:55.000 127 21229.90 197.19 42932.91 47895.59 2017-05-07 21:19:56.000 127 21229.91 197.21 42932.92 47895.62 2017-05-07 21:19:57.000 127 21229.92 197.24 42932.92 47895.60 2017-05-07 21:19:58.000 127 21229.93 197.26 42932.94 47895.58 2017-05-07 21:19:59.000 127 21229.92 197.27 42932.91 47895.60 2017-05-07 21:20:00.000 127 21229.94 197.27 42932.89 47895.59 2017-05-07 21:20:01.000 127 21229.94 197.23 42932.90 47895.57 2017-05-07 21:20:02.000 127 21229.92 197.21 42932.94 47895.61 2017-05-07 21:20:03.000 127 21229.92 197.24 42932.94 47895.61 2017-05-07 21:20:04.000 127 21229.98 197.26 42932.93 47895.63 2017-05-07 21:20:05.000 127 21230.00 197.31 42932.92 47895.62 2017-05-07 21:20:06.000 127 21230.01 197.34 42932.90 47895.63 2017-05-07 21:20:07.000 127 21230.03 197.35 42932.90 47895.61 2017-05-07 21:20:08.000 127 21230.03 197.34 42932.86 47895.61 2017-05-07 21:20:09.000 127 21230.05 197.35 42932.83 47895.60 2017-05-07 21:20:10.000 127 21230.04 197.35 42932.85 47895.58 2017-05-07 21:20:11.000 127 21230.02 197.39 42932.83 47895.59 2017-05-07 21:20:12.000 127 21230.02 197.40 42932.81 47895.61 2017-05-07 21:20:13.000 127 21230.02 197.41 42932.83 47895.52 2017-05-07 21:20:14.000 127 21230.05 197.43 42932.84 47895.56 2017-05-07 21:20:15.000 127 21230.04 197.45 42932.80 47895.55 2017-05-07 21:20:16.000 127 21230.06 197.46 42932.78 47895.55 2017-05-07 21:20:17.000 127 21230.06 197.45 42932.78 47895.51 2017-05-07 21:20:18.000 127 21230.03 197.41 42932.77 47895.53 2017-05-07 21:20:19.000 127 21230.04 197.36 42932.81 47895.51 2017-05-07 21:20:20.000 127 21230.02 197.34 42932.88 47895.52 2017-05-07 21:20:21.000 127 21230.00 197.31 42932.88 47895.57 2017-05-07 21:20:22.000 127 21230.01 197.32 42932.93 47895.59 2017-05-07 21:20:23.000 127 21230.01 197.30 42932.95 47895.57 2017-05-07 21:20:24.000 127 21230.04 197.28 42932.94 47895.61 2017-05-07 21:20:25.000 127 21230.06 197.29 42932.92 47895.60 2017-05-07 21:20:26.000 127 21230.04 197.30 42932.96 47895.64 2017-05-07 21:20:27.000 127 21230.07 197.35 42932.94 47895.61 2017-05-07 21:20:28.000 127 21230.09 197.40 42932.90 47895.64 2017-05-07 21:20:29.000 127 21230.09 197.44 42932.84 47895.62 2017-05-07 21:20:30.000 127 21230.11 197.42 42932.82 47895.57 2017-05-07 21:20:31.000 127 21230.12 197.41 42932.80 47895.55 2017-05-07 21:20:32.000 127 21230.16 197.40 42932.78 47895.58 2017-05-07 21:20:33.000 127 21230.15 197.35 42932.79 47895.58 2017-05-07 21:20:34.000 127 21230.13 197.31 42932.80 47895.57 2017-05-07 21:20:35.000 127 21230.15 197.28 42932.83 47895.56 2017-05-07 21:20:36.000 127 21230.17 197.25 42932.85 47895.62 2017-05-07 21:20:37.000 127 21230.18 197.24 42932.88 47895.59 2017-05-07 21:20:38.000 127 21230.18 197.25 42932.88 47895.63 2017-05-07 21:20:39.000 127 21230.18 197.27 42932.87 47895.66 2017-05-07 21:20:40.000 127 21230.18 197.25 42932.91 47895.68 2017-05-07 21:20:41.000 127 21230.21 197.20 42932.92 47895.67 2017-05-07 21:20:42.000 127 21230.21 197.18 42932.92 47895.70 2017-05-07 21:20:43.000 127 21230.23 197.16 42932.98 47895.70 2017-05-07 21:20:44.000 127 21230.24 197.14 42933.02 47895.74 2017-05-07 21:20:45.000 127 21230.23 197.12 42933.02 47895.75 2017-05-07 21:20:46.000 127 21230.26 197.12 42933.04 47895.81 2017-05-07 21:20:47.000 127 21230.26 197.12 42933.05 47895.80 2017-05-07 21:20:48.000 127 21230.24 197.11 42933.07 47895.78 2017-05-07 21:20:49.000 127 21230.27 197.10 42933.06 47895.81 2017-05-07 21:20:50.000 127 21230.28 197.15 42933.04 47895.85 2017-05-07 21:20:51.000 127 21230.28 197.18 42933.03 47895.84 2017-05-07 21:20:52.000 127 21230.31 197.19 42933.05 47895.85 2017-05-07 21:20:53.000 127 21230.32 197.18 42933.00 47895.82 2017-05-07 21:20:54.000 127 21230.32 197.19 42933.00 47895.79 2017-05-07 21:20:55.000 127 21230.32 197.17 42932.99 47895.82 2017-05-07 21:20:56.000 127 21230.34 197.17 42932.98 47895.80 2017-05-07 21:20:57.000 127 21230.31 197.15 42932.98 47895.79 2017-05-07 21:20:58.000 127 21230.33 197.14 42932.99 47895.78 2017-05-07 21:20:59.000 127 21230.36 197.11 42932.97 47895.77 2017-05-07 21:21:00.000 127 21230.32 197.08 42932.95 47895.78 2017-05-07 21:21:01.000 127 21230.33 197.05 42932.97 47895.76 2017-05-07 21:21:02.000 127 21230.35 197.03 42932.98 47895.80 2017-05-07 21:21:03.000 127 21230.33 197.02 42932.98 47895.79 2017-05-07 21:21:04.000 127 21230.31 197.00 42933.01 47895.79 2017-05-07 21:21:05.000 127 21230.31 197.00 42932.99 47895.80 2017-05-07 21:21:06.000 127 21230.32 197.00 42932.98 47895.78 2017-05-07 21:21:07.000 127 21230.34 196.98 42932.98 47895.80 2017-05-07 21:21:08.000 127 21230.34 196.93 42933.03 47895.80 2017-05-07 21:21:09.000 127 21230.29 196.90 42933.05 47895.82 2017-05-07 21:21:10.000 127 21230.27 196.88 42933.05 47895.82 2017-05-07 21:21:11.000 127 21230.29 196.87 42933.05 47895.83 2017-05-07 21:21:12.000 127 21230.29 196.90 42933.07 47895.88 2017-05-07 21:21:13.000 127 21230.33 196.94 42933.05 47895.85 2017-05-07 21:21:14.000 127 21230.34 196.98 42933.03 47895.85 2017-05-07 21:21:15.000 127 21230.36 196.96 42932.99 47895.86 2017-05-07 21:21:16.000 127 21230.38 196.95 42932.98 47895.83 2017-05-07 21:21:17.000 127 21230.41 196.93 42932.99 47895.81 2017-05-07 21:21:18.000 127 21230.38 196.92 42933.02 47895.81 2017-05-07 21:21:19.000 127 21230.36 196.91 42933.01 47895.79 2017-05-07 21:21:20.000 127 21230.39 196.90 42932.99 47895.83 2017-05-07 21:21:21.000 127 21230.40 196.89 42933.00 47895.82 2017-05-07 21:21:22.000 127 21230.41 196.90 42933.03 47895.82 2017-05-07 21:21:23.000 127 21230.39 196.90 42932.99 47895.81 2017-05-07 21:21:24.000 127 21230.39 196.88 42933.04 47895.84 2017-05-07 21:21:25.000 127 21230.39 196.87 42933.02 47895.80 2017-05-07 21:21:26.000 127 21230.40 196.86 42932.98 47895.86 2017-05-07 21:21:27.000 127 21230.40 196.85 42932.97 47895.85 2017-05-07 21:21:28.000 127 21230.39 196.85 42932.97 47895.83 2017-05-07 21:21:29.000 127 21230.42 196.85 42932.95 47895.81 2017-05-07 21:21:30.000 127 21230.42 196.83 42932.98 47895.82 2017-05-07 21:21:31.000 127 21230.42 196.82 42932.96 47895.84 2017-05-07 21:21:32.000 127 21230.42 196.81 42932.96 47895.84 2017-05-07 21:21:33.000 127 21230.45 196.77 42932.98 47895.83 2017-05-07 21:21:34.000 127 21230.47 196.77 42932.98 47895.84 2017-05-07 21:21:35.000 127 21230.44 196.77 42932.97 47895.85 2017-05-07 21:21:36.000 127 21230.42 196.74 42932.98 47895.86 2017-05-07 21:21:37.000 127 21230.41 196.67 42933.01 47895.83 2017-05-07 21:21:38.000 127 21230.43 196.60 42933.03 47895.83 2017-05-07 21:21:39.000 127 21230.39 196.58 42933.04 47895.86 2017-05-07 21:21:40.000 127 21230.42 196.56 42933.06 47895.86 2017-05-07 21:21:41.000 127 21230.44 196.57 42933.09 47895.90 2017-05-07 21:21:42.000 127 21230.46 196.63 42933.06 47895.90 2017-05-07 21:21:43.000 127 21230.44 196.67 42933.06 47895.89 2017-05-07 21:21:44.000 127 21230.43 196.64 42933.02 47895.89 2017-05-07 21:21:45.000 127 21230.43 196.64 42933.00 47895.86 2017-05-07 21:21:46.000 127 21230.41 196.62 42932.96 47895.86 2017-05-07 21:21:47.000 127 21230.40 196.61 42932.98 47895.81 2017-05-07 21:21:48.000 127 21230.40 196.58 42932.96 47895.83 2017-05-07 21:21:49.000 127 21230.39 196.57 42932.94 47895.78 2017-05-07 21:21:50.000 127 21230.38 196.60 42932.92 47895.75 2017-05-07 21:21:51.000 127 21230.37 196.59 42932.90 47895.75 2017-05-07 21:21:52.000 127 21230.35 196.61 42932.87 47895.72 2017-05-07 21:21:53.000 127 21230.37 196.59 42932.87 47895.69 2017-05-07 21:21:54.000 127 21230.38 196.57 42932.86 47895.71 2017-05-07 21:21:55.000 127 21230.38 196.56 42932.87 47895.69 2017-05-07 21:21:56.000 127 21230.36 196.56 42932.87 47895.69 2017-05-07 21:21:57.000 127 21230.38 196.55 42932.86 47895.69 2017-05-07 21:21:58.000 127 21230.36 196.54 42932.84 47895.67 2017-05-07 21:21:59.000 127 21230.34 196.49 42932.83 47895.69 2017-05-07 21:22:00.000 127 21230.33 196.43 42932.89 47895.69 2017-05-07 21:22:01.000 127 21230.34 196.38 42932.91 47895.71 2017-05-07 21:22:02.000 127 21230.36 196.41 42932.93 47895.72 2017-05-07 21:22:03.000 127 21230.35 196.46 42932.95 47895.74 2017-05-07 21:22:04.000 127 21230.35 196.49 42932.93 47895.75 2017-05-07 21:22:05.000 127 21230.38 196.50 42932.93 47895.74 2017-05-07 21:22:06.000 127 21230.39 196.49 42932.92 47895.76 2017-05-07 21:22:07.000 127 21230.40 196.49 42932.91 47895.76 2017-05-07 21:22:08.000 127 21230.43 196.49 42932.91 47895.72 2017-05-07 21:22:09.000 127 21230.45 196.49 42932.90 47895.78 2017-05-07 21:22:10.000 127 21230.46 196.47 42932.89 47895.73 2017-05-07 21:22:11.000 127 21230.47 196.46 42932.93 47895.77 2017-05-07 21:22:12.000 127 21230.49 196.45 42932.90 47895.78 2017-05-07 21:22:13.000 127 21230.49 196.44 42932.89 47895.79 2017-05-07 21:22:14.000 127 21230.48 196.43 42932.90 47895.79 2017-05-07 21:22:15.000 127 21230.49 196.42 42932.89 47895.81 2017-05-07 21:22:16.000 127 21230.51 196.44 42932.90 47895.81 2017-05-07 21:22:17.000 127 21230.53 196.42 42932.90 47895.78 2017-05-07 21:22:18.000 127 21230.52 196.43 42932.92 47895.79 2017-05-07 21:22:19.000 127 21230.49 196.45 42932.90 47895.80 2017-05-07 21:22:20.000 127 21230.48 196.44 42932.92 47895.81 2017-05-07 21:22:21.000 127 21230.45 196.43 42932.93 47895.81 2017-05-07 21:22:22.000 127 21230.50 196.41 42932.90 47895.81 2017-05-07 21:22:23.000 127 21230.53 196.45 42932.93 47895.80 2017-05-07 21:22:24.000 127 21230.53 196.45 42932.95 47895.80 2017-05-07 21:22:25.000 127 21230.55 196.43 42932.93 47895.81 2017-05-07 21:22:26.000 127 21230.53 196.44 42932.90 47895.80 2017-05-07 21:22:27.000 127 21230.52 196.45 42932.91 47895.80 2017-05-07 21:22:28.000 127 21230.50 196.45 42932.92 47895.82 2017-05-07 21:22:29.000 127 21230.52 196.43 42932.92 47895.83 2017-05-07 21:22:30.000 127 21230.52 196.44 42932.93 47895.84 2017-05-07 21:22:31.000 127 21230.52 196.44 42932.93 47895.82 2017-05-07 21:22:32.000 127 21230.53 196.45 42932.95 47895.84 2017-05-07 21:22:33.000 127 21230.52 196.43 42932.93 47895.81 2017-05-07 21:22:34.000 127 21230.50 196.43 42932.94 47895.86 2017-05-07 21:22:35.000 127 21230.49 196.43 42932.96 47895.83 2017-05-07 21:22:36.000 127 21230.50 196.42 42932.95 47895.83 2017-05-07 21:22:37.000 127 21230.49 196.43 42932.93 47895.84 2017-05-07 21:22:38.000 127 21230.46 196.45 42932.91 47895.84 2017-05-07 21:22:39.000 127 21230.47 196.48 42932.92 47895.83 2017-05-07 21:22:40.000 127 21230.41 196.48 42932.92 47895.79 2017-05-07 21:22:41.000 127 21230.40 196.48 42932.93 47895.78 2017-05-07 21:22:42.000 127 21230.39 196.47 42932.91 47895.78 2017-05-07 21:22:43.000 127 21230.37 196.48 42932.91 47895.76 2017-05-07 21:22:44.000 127 21230.38 196.48 42932.90 47895.75 2017-05-07 21:22:45.000 127 21230.40 196.48 42932.90 47895.76 2017-05-07 21:22:46.000 127 21230.39 196.47 42932.89 47895.76 2017-05-07 21:22:47.000 127 21230.36 196.47 42932.88 47895.72 2017-05-07 21:22:48.000 127 21230.38 196.47 42932.85 47895.74 2017-05-07 21:22:49.000 127 21230.37 196.46 42932.88 47895.75 2017-05-07 21:22:50.000 127 21230.39 196.46 42932.90 47895.74 2017-05-07 21:22:51.000 127 21230.39 196.43 42932.88 47895.73 2017-05-07 21:22:52.000 127 21230.39 196.42 42932.89 47895.78 2017-05-07 21:22:53.000 127 21230.42 196.43 42932.92 47895.75 2017-05-07 21:22:54.000 127 21230.44 196.41 42932.95 47895.76 2017-05-07 21:22:55.000 127 21230.42 196.42 42932.91 47895.80 2017-05-07 21:22:56.000 127 21230.41 196.43 42932.91 47895.78 2017-05-07 21:22:57.000 127 21230.42 196.44 42932.91 47895.79 2017-05-07 21:22:58.000 127 21230.42 196.44 42932.89 47895.78 2017-05-07 21:22:59.000 127 21230.43 196.45 42932.91 47895.80 2017-05-07 21:23:00.000 127 21230.45 196.47 42932.91 47895.78 2017-05-07 21:23:01.000 127 21230.48 196.51 42932.91 47895.79 2017-05-07 21:23:02.000 127 21230.46 196.58 42932.94 47895.83 2017-05-07 21:23:03.000 127 21230.45 196.62 42932.93 47895.79 2017-05-07 21:23:04.000 127 21230.51 196.63 42932.90 47895.83 2017-05-07 21:23:05.000 127 21230.52 196.67 42932.88 47895.81 2017-05-07 21:23:06.000 127 21230.53 196.69 42932.87 47895.82 2017-05-07 21:23:07.000 127 21230.56 196.70 42932.88 47895.83 2017-05-07 21:23:08.000 127 21230.57 196.70 42932.89 47895.82 2017-05-07 21:23:09.000 127 21230.56 196.73 42932.85 47895.83 2017-05-07 21:23:10.000 127 21230.57 196.78 42932.87 47895.86 2017-05-07 21:23:11.000 127 21230.57 196.83 42932.85 47895.82 2017-05-07 21:23:12.000 127 21230.58 196.86 42932.86 47895.80 2017-05-07 21:23:13.000 127 21230.63 196.91 42932.80 47895.83 2017-05-07 21:23:14.000 127 21230.61 196.91 42932.80 47895.81 2017-05-07 21:23:15.000 127 21230.62 196.89 42932.80 47895.77 2017-05-07 21:23:16.000 127 21230.65 196.92 42932.82 47895.80 2017-05-07 21:23:17.000 127 21230.66 196.98 42932.79 47895.78 2017-05-07 21:23:18.000 127 21230.63 196.98 42932.77 47895.80 2017-05-07 21:23:19.000 127 21230.63 197.00 42932.76 47895.78 2017-05-07 21:23:20.000 127 21230.67 197.01 42932.74 47895.75 2017-05-07 21:23:21.000 127 21230.68 197.02 42932.73 47895.74 2017-05-07 21:23:22.000 127 21230.67 197.03 42932.71 47895.75 2017-05-07 21:23:23.000 127 21230.67 197.02 42932.70 47895.75 2017-05-07 21:23:24.000 127 21230.68 197.01 42932.72 47895.70 2017-05-07 21:23:25.000 127 21230.66 197.02 42932.73 47895.72 2017-05-07 21:23:26.000 127 21230.66 197.01 42932.74 47895.71 2017-05-07 21:23:27.000 127 21230.63 197.02 42932.74 47895.75 2017-05-07 21:23:28.000 127 21230.62 197.03 42932.72 47895.69 2017-05-07 21:23:29.000 127 21230.63 196.99 42932.74 47895.70 2017-05-07 21:23:30.000 127 21230.65 197.01 42932.71 47895.71 2017-05-07 21:23:31.000 127 21230.64 197.01 42932.67 47895.71 2017-05-07 21:23:32.000 127 21230.64 196.99 42932.70 47895.71 2017-05-07 21:23:33.000 127 21230.63 196.97 42932.70 47895.69 2017-05-07 21:23:34.000 127 21230.66 196.98 42932.72 47895.71 2017-05-07 21:23:35.000 127 21230.67 196.96 42932.71 47895.71 2017-05-07 21:23:36.000 127 21230.69 196.93 42932.68 47895.73 2017-05-07 21:23:37.000 127 21230.66 196.94 42932.72 47895.68 2017-05-07 21:23:38.000 127 21230.65 196.93 42932.72 47895.72 2017-05-07 21:23:39.000 127 21230.66 196.92 42932.75 47895.71 2017-05-07 21:23:40.000 127 21230.66 196.93 42932.75 47895.70 2017-05-07 21:23:41.000 127 21230.68 196.93 42932.72 47895.71 2017-05-07 21:23:42.000 127 21230.65 196.92 42932.74 47895.72 2017-05-07 21:23:43.000 127 21230.62 196.92 42932.73 47895.69 2017-05-07 21:23:44.000 127 21230.63 196.92 42932.74 47895.71 2017-05-07 21:23:45.000 127 21230.63 196.92 42932.74 47895.69 2017-05-07 21:23:46.000 127 21230.64 196.91 42932.72 47895.73 2017-05-07 21:23:47.000 127 21230.65 196.91 42932.71 47895.70 2017-05-07 21:23:48.000 127 21230.67 196.90 42932.76 47895.72 2017-05-07 21:23:49.000 127 21230.69 196.89 42932.74 47895.74 2017-05-07 21:23:50.000 127 21230.69 196.88 42932.76 47895.74 2017-05-07 21:23:51.000 127 21230.68 196.87 42932.77 47895.72 2017-05-07 21:23:52.000 127 21230.71 196.85 42932.80 47895.76 2017-05-07 21:23:53.000 127 21230.71 196.85 42932.80 47895.74 2017-05-07 21:23:54.000 127 21230.70 196.84 42932.78 47895.78 2017-05-07 21:23:55.000 127 21230.70 196.84 42932.76 47895.75 2017-05-07 21:23:56.000 127 21230.68 196.85 42932.80 47895.74 2017-05-07 21:23:57.000 127 21230.70 196.86 42932.77 47895.77 2017-05-07 21:23:58.000 127 21230.71 196.86 42932.78 47895.77 2017-05-07 21:23:59.000 127 21230.71 196.88 42932.79 47895.76 2017-05-07 21:24:00.000 127 21230.71 196.89 42932.76 47895.78 2017-05-07 21:24:01.000 127 21230.69 196.91 42932.80 47895.79 2017-05-07 21:24:02.000 127 21230.73 196.90 42932.82 47895.76 2017-05-07 21:24:03.000 127 21230.74 196.88 42932.80 47895.81 2017-05-07 21:24:04.000 127 21230.76 196.89 42932.80 47895.81 2017-05-07 21:24:05.000 127 21230.75 196.90 42932.80 47895.82 2017-05-07 21:24:06.000 127 21230.77 196.90 42932.79 47895.82 2017-05-07 21:24:07.000 127 21230.74 196.90 42932.80 47895.82 2017-05-07 21:24:08.000 127 21230.73 196.90 42932.81 47895.84 2017-05-07 21:24:09.000 127 21230.71 196.91 42932.81 47895.85 2017-05-07 21:24:10.000 127 21230.75 196.89 42932.83 47895.84 2017-05-07 21:24:11.000 127 21230.74 196.88 42932.81 47895.86 2017-05-07 21:24:12.000 127 21230.74 196.88 42932.82 47895.84 2017-05-07 21:24:13.000 127 21230.76 196.86 42932.85 47895.85 2017-05-07 21:24:14.000 127 21230.75 196.82 42932.86 47895.86 2017-05-07 21:24:15.000 127 21230.75 196.81 42932.86 47895.87 2017-05-07 21:24:16.000 127 21230.75 196.79 42932.86 47895.89 2017-05-07 21:24:17.000 127 21230.74 196.81 42932.87 47895.89 2017-05-07 21:24:18.000 127 21230.76 196.81 42932.85 47895.89 2017-05-07 21:24:19.000 127 21230.76 196.79 42932.87 47895.88 2017-05-07 21:24:20.000 127 21230.74 196.78 42932.87 47895.88 2017-05-07 21:24:21.000 127 21230.73 196.81 42932.88 47895.90 2017-05-07 21:24:22.000 127 21230.74 196.77 42932.88 47895.90 2017-05-07 21:24:23.000 127 21230.74 196.77 42932.90 47895.90 2017-05-07 21:24:24.000 127 21230.73 196.75 42932.89 47895.88 2017-05-07 21:24:25.000 127 21230.75 196.73 42932.89 47895.91 2017-05-07 21:24:26.000 127 21230.75 196.72 42932.89 47895.92 2017-05-07 21:24:27.000 127 21230.74 196.72 42932.88 47895.94 2017-05-07 21:24:28.000 127 21230.76 196.69 42932.90 47895.91 2017-05-07 21:24:29.000 127 21230.76 196.69 42932.95 47895.95 2017-05-07 21:24:30.000 127 21230.76 196.69 42932.91 47895.93 2017-05-07 21:24:31.000 127 21230.72 196.68 42932.92 47895.95 2017-05-07 21:24:32.000 127 21230.72 196.65 42932.95 47895.94 2017-05-07 21:24:33.000 127 21230.73 196.66 42932.95 47895.94 2017-05-07 21:24:34.000 127 21230.70 196.66 42932.93 47895.95 2017-05-07 21:24:35.000 127 21230.69 196.67 42932.95 47895.93 2017-05-07 21:24:36.000 127 21230.67 196.63 42932.94 47895.91 2017-05-07 21:24:37.000 127 21230.69 196.61 42932.95 47895.91 2017-05-07 21:24:38.000 127 21230.65 196.60 42932.96 47895.92 2017-05-07 21:24:39.000 127 21230.66 196.61 42932.96 47895.89 2017-05-07 21:24:40.000 127 21230.66 196.61 42932.94 47895.90 2017-05-07 21:24:41.000 127 21230.63 196.62 42932.95 47895.90 2017-05-07 21:24:42.000 127 21230.59 196.62 42932.95 47895.86 2017-05-07 21:24:43.000 127 21230.53 196.61 42932.94 47895.88 2017-05-07 21:24:44.000 127 21230.54 196.57 42932.99 47895.84 2017-05-07 21:24:45.000 127 21230.52 196.59 42932.99 47895.86 2017-05-07 21:24:46.000 127 21230.53 196.57 42932.98 47895.85 2017-05-07 21:24:47.000 127 21230.54 196.57 42932.99 47895.86 2017-05-07 21:24:48.000 127 21230.56 196.54 42932.94 47895.83 2017-05-07 21:24:49.000 127 21230.54 196.55 42932.97 47895.83 2017-05-07 21:24:50.000 127 21230.51 196.56 42932.96 47895.83 2017-05-07 21:24:51.000 127 21230.48 196.58 42932.95 47895.82 2017-05-07 21:24:52.000 127 21230.47 196.55 42932.95 47895.82 2017-05-07 21:24:53.000 127 21230.45 196.55 42932.97 47895.82 2017-05-07 21:24:54.000 127 21230.43 196.58 42932.93 47895.81 2017-05-07 21:24:55.000 127 21230.42 196.58 42932.92 47895.81 2017-05-07 21:24:56.000 127 21230.41 196.58 42932.95 47895.79 2017-05-07 21:24:57.000 127 21230.43 196.57 42932.95 47895.77 2017-05-07 21:24:58.000 127 21230.45 196.58 42932.94 47895.79 2017-05-07 21:24:59.000 127 21230.42 196.56 42932.94 47895.79 2017-05-07 21:25:00.000 127 21230.40 196.55 42932.92 47895.78 2017-05-07 21:25:01.000 127 21230.41 196.55 42932.93 47895.79 2017-05-07 21:25:02.000 127 21230.43 196.55 42932.95 47895.77 2017-05-07 21:25:03.000 127 21230.47 196.56 42932.93 47895.79 2017-05-07 21:25:04.000 127 21230.46 196.55 42932.95 47895.79 2017-05-07 21:25:05.000 127 21230.45 196.55 42932.95 47895.77 2017-05-07 21:25:06.000 127 21230.47 196.54 42932.96 47895.82 2017-05-07 21:25:07.000 127 21230.47 196.55 42932.94 47895.79 2017-05-07 21:25:08.000 127 21230.45 196.56 42932.93 47895.83 2017-05-07 21:25:09.000 127 21230.48 196.55 42932.93 47895.81 2017-05-07 21:25:10.000 127 21230.47 196.55 42932.96 47895.84 2017-05-07 21:25:11.000 127 21230.45 196.59 42932.95 47895.85 2017-05-07 21:25:12.000 127 21230.49 196.59 42932.95 47895.83 2017-05-07 21:25:13.000 127 21230.49 196.60 42932.94 47895.83 2017-05-07 21:25:14.000 127 21230.49 196.64 42932.95 47895.83 2017-05-07 21:25:15.000 127 21230.48 196.67 42932.93 47895.80 2017-05-07 21:25:16.000 127 21230.49 196.70 42932.93 47895.79 2017-05-07 21:25:17.000 127 21230.49 196.69 42932.95 47895.79 2017-05-07 21:25:18.000 127 21230.49 196.68 42932.96 47895.78 2017-05-07 21:25:19.000 127 21230.48 196.71 42932.95 47895.78 2017-05-07 21:25:20.000 127 21230.45 196.72 42932.92 47895.75 2017-05-07 21:25:21.000 127 21230.48 196.69 42932.93 47895.77 2017-05-07 21:25:22.000 127 21230.45 196.69 42932.93 47895.80 2017-05-07 21:25:23.000 127 21230.45 196.67 42932.95 47895.74 2017-05-07 21:25:24.000 127 21230.44 196.66 42932.97 47895.77 2017-05-07 21:25:25.000 127 21230.40 196.64 42932.92 47895.75 2017-05-07 21:25:26.000 127 21230.34 196.65 42932.95 47895.77 2017-05-07 21:25:27.000 127 21230.34 196.65 42932.95 47895.75 2017-05-07 21:25:28.000 127 21230.36 196.64 42932.96 47895.74 2017-05-07 21:25:29.000 127 21230.32 196.65 42932.95 47895.77 2017-05-07 21:25:30.000 127 21230.32 196.63 42932.94 47895.75 2017-05-07 21:25:31.000 127 21230.31 196.63 42932.96 47895.76 2017-05-07 21:25:32.000 127 21230.29 196.62 42932.95 47895.74 2017-05-07 21:25:33.000 127 21230.28 196.61 42932.98 47895.78 2017-05-07 21:25:34.000 127 21230.31 196.58 42933.00 47895.77 2017-05-07 21:25:35.000 127 21230.30 196.56 42933.02 47895.78 2017-05-07 21:25:36.000 127 21230.26 196.55 42933.02 47895.79 2017-05-07 21:25:37.000 127 21230.27 196.52 42933.05 47895.79 2017-05-07 21:25:38.000 127 21230.25 196.51 42933.07 47895.79 2017-05-07 21:25:39.000 127 21230.27 196.50 42933.09 47895.81 2017-05-07 21:25:40.000 127 21230.24 196.50 42933.06 47895.82 2017-05-07 21:25:41.000 127 21230.23 196.50 42933.05 47895.79 2017-05-07 21:25:42.000 127 21230.25 196.51 42933.04 47895.79 2017-05-07 21:25:43.000 127 21230.25 196.51 42933.09 47895.81 2017-05-07 21:25:44.000 127 21230.26 196.51 42933.07 47895.78 2017-05-07 21:25:45.000 127 21230.26 196.51 42933.07 47895.81 2017-05-07 21:25:46.000 127 21230.25 196.52 42933.03 47895.79 2017-05-07 21:25:47.000 127 21230.25 196.52 42933.06 47895.77 2017-05-07 21:25:48.000 127 21230.25 196.54 42933.03 47895.78 2017-05-07 21:25:49.000 127 21230.24 196.56 42933.03 47895.81 2017-05-07 21:25:50.000 127 21230.26 196.56 42933.06 47895.77 2017-05-07 21:25:51.000 127 21230.24 196.56 42933.09 47895.77 2017-05-07 21:25:52.000 127 21230.22 196.56 42933.03 47895.76 2017-05-07 21:25:53.000 127 21230.22 196.56 42933.05 47895.75 2017-05-07 21:25:54.000 127 21230.17 196.58 42933.05 47895.76 2017-05-07 21:25:55.000 127 21230.17 196.57 42933.08 47895.72 2017-05-07 21:25:56.000 127 21230.19 196.57 42933.09 47895.74 2017-05-07 21:25:57.000 127 21230.19 196.58 42933.12 47895.76 2017-05-07 21:25:58.000 127 21230.18 196.58 42933.12 47895.73 2017-05-07 21:25:59.000 127 21230.16 196.60 42933.09 47895.73 2017-05-07 21:26:00.000 127 21230.16 196.60 42933.10 47895.75 2017-05-07 21:26:01.000 127 21230.16 196.58 42933.11 47895.73 2017-05-07 21:26:02.000 127 21230.15 196.58 42933.12 47895.74 2017-05-07 21:26:03.000 127 21230.16 196.58 42933.13 47895.75 2017-05-07 21:26:04.000 127 21230.15 196.58 42933.12 47895.75 2017-05-07 21:26:05.000 127 21230.16 196.60 42933.12 47895.73 2017-05-07 21:26:06.000 127 21230.15 196.60 42933.12 47895.75 2017-05-07 21:26:07.000 127 21230.14 196.61 42933.12 47895.75 2017-05-07 21:26:08.000 127 21230.14 196.59 42933.13 47895.76 2017-05-07 21:26:09.000 127 21230.17 196.59 42933.12 47895.76 2017-05-07 21:26:10.000 127 21230.18 196.57 42933.16 47895.76 2017-05-07 21:26:11.000 127 21230.14 196.60 42933.17 47895.75 2017-05-07 21:26:12.000 127 21230.13 196.59 42933.19 47895.77 2017-05-07 21:26:13.000 127 21230.12 196.61 42933.15 47895.73 2017-05-07 21:26:14.000 127 21230.09 196.63 42933.14 47895.76 2017-05-07 21:26:15.000 127 21230.10 196.61 42933.14 47895.75 2017-05-07 21:26:16.000 127 21230.06 196.61 42933.16 47895.74 2017-05-07 21:26:17.000 127 21230.05 196.65 42933.12 47895.72 2017-05-07 21:26:18.000 127 21230.02 196.66 42933.12 47895.72 2017-05-07 21:26:19.000 127 21230.01 196.68 42933.14 47895.70 2017-05-07 21:26:20.000 127 21230.02 196.71 42933.12 47895.71 2017-05-07 21:26:21.000 127 21230.02 196.72 42933.12 47895.71 2017-05-07 21:26:22.000 127 21230.00 196.74 42933.11 47895.71 2017-05-07 21:26:23.000 127 21229.98 196.75 42933.12 47895.67 2017-05-07 21:26:24.000 127 21229.96 196.74 42933.12 47895.68 2017-05-07 21:26:25.000 127 21229.98 196.74 42933.10 47895.65 2017-05-07 21:26:26.000 127 21229.97 196.77 42933.09 47895.64 2017-05-07 21:26:27.000 127 21229.98 196.77 42933.11 47895.64 2017-05-07 21:26:28.000 127 21229.96 196.76 42933.13 47895.64 2017-05-07 21:26:29.000 127 21229.94 196.77 42933.10 47895.63 2017-05-07 21:26:30.000 127 21229.92 196.80 42933.09 47895.61 2017-05-07 21:26:31.000 127 21229.91 196.80 42933.09 47895.66 2017-05-07 21:26:32.000 127 21229.89 196.82 42933.06 47895.61 2017-05-07 21:26:33.000 127 21229.88 196.86 42933.08 47895.59 2017-05-07 21:26:34.000 127 21229.89 196.87 42933.08 47895.59 2017-05-07 21:26:35.000 127 21229.89 196.89 42933.03 47895.55 2017-05-07 21:26:36.000 127 21229.89 196.88 42932.97 47895.54 2017-05-07 21:26:37.000 127 21229.89 196.87 42932.97 47895.54 2017-05-07 21:26:38.000 127 21229.89 196.87 42932.98 47895.52 2017-05-07 21:26:39.000 127 21229.92 196.88 42933.00 47895.55 2017-05-07 21:26:40.000 127 21229.89 196.88 42932.99 47895.50 2017-05-07 21:26:41.000 127 21229.85 196.88 42932.98 47895.54 2017-05-07 21:26:42.000 127 21229.87 196.90 42932.99 47895.51 2017-05-07 21:26:43.000 127 21229.90 196.90 42932.95 47895.52 2017-05-07 21:26:44.000 127 21229.88 196.89 42932.95 47895.52 2017-05-07 21:26:45.000 127 21229.89 196.92 42932.96 47895.49 2017-05-07 21:26:46.000 127 21229.87 196.91 42932.94 47895.49 2017-05-07 21:26:47.000 127 21229.87 196.90 42932.94 47895.45 2017-05-07 21:26:48.000 127 21229.84 196.90 42932.91 47895.46 2017-05-07 21:26:49.000 127 21229.83 196.90 42932.91 47895.48 2017-05-07 21:26:50.000 127 21229.85 196.94 42932.88 47895.46 2017-05-07 21:26:51.000 127 21229.85 196.99 42932.88 47895.42 2017-05-07 21:26:52.000 127 21229.83 197.00 42932.88 47895.40 2017-05-07 21:26:53.000 127 21229.84 197.01 42932.86 47895.41 2017-05-07 21:26:54.000 127 21229.83 196.99 42932.85 47895.41 2017-05-07 21:26:55.000 127 21229.85 196.99 42932.89 47895.37 2017-05-07 21:26:56.000 127 21229.84 197.01 42932.88 47895.36 2017-05-07 21:26:57.000 127 21229.84 197.02 42932.88 47895.37 2017-05-07 21:26:58.000 127 21229.83 197.02 42932.86 47895.37 2017-05-07 21:26:59.000 127 21229.83 197.01 42932.85 47895.39 2017-05-07 21:27:00.000 127 21229.85 196.99 42932.85 47895.36 2017-05-07 21:27:01.000 127 21229.88 197.01 42932.83 47895.37 2017-05-07 21:27:02.000 127 21229.85 196.99 42932.84 47895.36 2017-05-07 21:27:03.000 127 21229.84 196.96 42932.87 47895.39 2017-05-07 21:27:04.000 127 21229.88 196.97 42932.81 47895.37 2017-05-07 21:27:05.000 127 21229.87 197.00 42932.80 47895.36 2017-05-07 21:27:06.000 127 21229.85 197.01 42932.80 47895.34 2017-05-07 21:27:07.000 127 21229.82 197.00 42932.81 47895.32 2017-05-07 21:27:08.000 127 21229.80 196.98 42932.79 47895.31 2017-05-07 21:27:09.000 127 21229.78 196.97 42932.79 47895.30 2017-05-07 21:27:10.000 127 21229.77 196.97 42932.77 47895.28 2017-05-07 21:27:11.000 127 21229.75 196.96 42932.79 47895.29 2017-05-07 21:27:12.000 127 21229.75 196.97 42932.79 47895.33 2017-05-07 21:27:13.000 127 21229.76 196.97 42932.80 47895.28 2017-05-07 21:27:14.000 127 21229.75 196.98 42932.83 47895.29 2017-05-07 21:27:15.000 127 21229.72 197.01 42932.79 47895.31 2017-05-07 21:27:16.000 127 21229.72 196.97 42932.83 47895.28 2017-05-07 21:27:17.000 127 21229.71 196.99 42932.81 47895.31 2017-05-07 21:27:18.000 127 21229.70 196.99 42932.82 47895.30 2017-05-07 21:27:19.000 127 21229.68 196.96 42932.86 47895.27 2017-05-07 21:27:20.000 127 21229.66 196.96 42932.83 47895.29 2017-05-07 21:27:21.000 127 21229.64 196.95 42932.79 47895.28 2017-05-07 21:27:22.000 127 21229.60 196.94 42932.78 47895.27 2017-05-07 21:27:23.000 127 21229.61 196.92 42932.80 47895.26 2017-05-07 21:27:24.000 127 21229.58 196.90 42932.81 47895.25 2017-05-07 21:27:25.000 127 21229.55 196.87 42932.81 47895.26 2017-05-07 21:27:26.000 127 21229.53 196.83 42932.83 47895.27 2017-05-07 21:27:27.000 127 21229.53 196.80 42932.82 47895.24 2017-05-07 21:27:28.000 127 21229.50 196.77 42932.82 47895.25 2017-05-07 21:27:29.000 127 21229.48 196.76 42932.84 47895.24 2017-05-07 21:27:30.000 127 21229.46 196.76 42932.82 47895.21 2017-05-07 21:27:31.000 127 21229.41 196.73 42932.82 47895.21 2017-05-07 21:27:32.000 127 21229.41 196.73 42932.80 47895.16 2017-05-07 21:27:33.000 127 21229.40 196.73 42932.77 47895.19 2017-05-07 21:27:34.000 127 21229.39 196.72 42932.76 47895.16 2017-05-07 21:27:35.000 127 21229.38 196.73 42932.76 47895.15 2017-05-07 21:27:36.000 127 21229.40 196.70 42932.77 47895.13 2017-05-07 21:27:37.000 127 21229.40 196.70 42932.83 47895.15 2017-05-07 21:27:38.000 127 21229.37 196.73 42932.77 47895.13 2017-05-07 21:27:39.000 127 21229.35 196.74 42932.75 47895.13 2017-05-07 21:27:40.000 127 21229.35 196.75 42932.77 47895.09 2017-05-07 21:27:41.000 127 21229.34 196.77 42932.78 47895.13 2017-05-07 21:27:42.000 127 21229.31 196.75 42932.76 47895.12 2017-05-07 21:27:43.000 127 21229.32 196.75 42932.76 47895.11 2017-05-07 21:27:44.000 127 21229.32 196.76 42932.73 47895.11 2017-05-07 21:27:45.000 127 21229.36 196.76 42932.72 47895.10 2017-05-07 21:27:46.000 127 21229.39 196.78 42932.74 47895.13 2017-05-07 21:27:47.000 127 21229.37 196.77 42932.73 47895.11 2017-05-07 21:27:48.000 127 21229.37 196.76 42932.75 47895.12 2017-05-07 21:27:49.000 127 21229.37 196.76 42932.75 47895.13 2017-05-07 21:27:50.000 127 21229.35 196.77 42932.77 47895.13 2017-05-07 21:27:51.000 127 21229.33 196.78 42932.76 47895.10 2017-05-07 21:27:52.000 127 21229.35 196.81 42932.78 47895.15 2017-05-07 21:27:53.000 127 21229.35 196.79 42932.77 47895.12 2017-05-07 21:27:54.000 127 21229.35 196.76 42932.75 47895.14 2017-05-07 21:27:55.000 127 21229.36 196.74 42932.77 47895.12 2017-05-07 21:27:56.000 127 21229.36 196.73 42932.75 47895.15 2017-05-07 21:27:57.000 127 21229.34 196.76 42932.78 47895.14 2017-05-07 21:27:58.000 127 21229.33 196.76 42932.78 47895.14 2017-05-07 21:27:59.000 127 21229.33 196.77 42932.79 47895.13 2017-05-07 21:28:00.000 127 21229.31 196.77 42932.85 47895.14 2017-05-07 21:28:01.000 127 21229.32 196.81 42932.80 47895.14 2017-05-07 21:28:02.000 127 21229.35 196.80 42932.77 47895.13 2017-05-07 21:28:03.000 127 21229.30 196.81 42932.78 47895.14 2017-05-07 21:28:04.000 127 21229.32 196.82 42932.78 47895.13 2017-05-07 21:28:05.000 127 21229.32 196.85 42932.79 47895.13 2017-05-07 21:28:06.000 127 21229.28 196.88 42932.78 47895.14 2017-05-07 21:28:07.000 127 21229.28 196.87 42932.78 47895.13 2017-05-07 21:28:08.000 127 21229.29 196.85 42932.78 47895.10 2017-05-07 21:28:09.000 127 21229.26 196.85 42932.78 47895.10 2017-05-07 21:28:10.000 127 21229.23 196.89 42932.79 47895.08 2017-05-07 21:28:11.000 127 21229.26 196.89 42932.78 47895.09 2017-05-07 21:28:12.000 127 21229.26 196.90 42932.75 47895.09 2017-05-07 21:28:13.000 127 21229.27 196.91 42932.73 47895.09 2017-05-07 21:28:14.000 127 21229.22 196.90 42932.72 47895.05 2017-05-07 21:28:15.000 127 21229.18 196.90 42932.74 47895.08 2017-05-07 21:28:16.000 127 21229.21 196.89 42932.75 47895.05 2017-05-07 21:28:17.000 127 21229.23 196.89 42932.73 47895.05 2017-05-07 21:28:18.000 127 21229.20 196.92 42932.69 47895.05 2017-05-07 21:28:19.000 127 21229.19 196.95 42932.71 47895.03 2017-05-07 21:28:20.000 127 21229.17 196.96 42932.72 47895.07 2017-05-07 21:28:21.000 127 21229.18 196.96 42932.71 47895.01 2017-05-07 21:28:22.000 127 21229.17 196.98 42932.70 47895.05 2017-05-07 21:28:23.000 127 21229.19 196.97 42932.71 47895.02 2017-05-07 21:28:24.000 127 21229.21 196.95 42932.73 47895.05 2017-05-07 21:28:25.000 127 21229.24 196.98 42932.72 47895.05 2017-05-07 21:28:26.000 127 21229.22 196.99 42932.71 47895.03 2017-05-07 21:28:27.000 127 21229.21 196.97 42932.74 47895.06 2017-05-07 21:28:28.000 127 21229.20 196.95 42932.74 47895.08 2017-05-07 21:28:29.000 127 21229.19 196.96 42932.73 47895.10 2017-05-07 21:28:30.000 127 21229.22 196.97 42932.77 47895.08 2017-05-07 21:28:31.000 127 21229.22 196.95 42932.80 47895.12 2017-05-07 21:28:32.000 127 21229.25 196.94 42932.80 47895.09 2017-05-07 21:28:33.000 127 21229.22 196.95 42932.81 47895.15 2017-05-07 21:28:34.000 127 21229.25 196.95 42932.83 47895.14 2017-05-07 21:28:35.000 127 21229.26 196.95 42932.82 47895.13 2017-05-07 21:28:36.000 127 21229.24 196.93 42932.82 47895.17 2017-05-07 21:28:37.000 127 21229.26 196.95 42932.83 47895.17 2017-05-07 21:28:38.000 127 21229.29 196.93 42932.80 47895.16 2017-05-07 21:28:39.000 127 21229.28 196.93 42932.81 47895.18 2017-05-07 21:28:40.000 127 21229.26 196.92 42932.84 47895.16 2017-05-07 21:28:41.000 127 21229.22 196.91 42932.82 47895.14 2017-05-07 21:28:42.000 127 21229.17 196.90 42932.85 47895.16 2017-05-07 21:28:43.000 127 21229.16 196.88 42932.84 47895.12 2017-05-07 21:28:44.000 127 21229.13 196.87 42932.81 47895.17 2017-05-07 21:28:45.000 127 21229.14 196.84 42932.84 47895.16 2017-05-07 21:28:46.000 127 21229.13 196.82 42932.85 47895.15 2017-05-07 21:28:47.000 127 21229.10 196.82 42932.88 47895.17 2017-05-07 21:28:48.000 127 21229.10 196.81 42932.87 47895.16 2017-05-07 21:28:49.000 127 21229.12 196.81 42932.87 47895.16 2017-05-07 21:28:50.000 127 21229.10 196.80 42932.87 47895.15 2017-05-07 21:28:51.000 127 21229.10 196.80 42932.89 47895.17 2017-05-07 21:28:52.000 127 21229.07 196.78 42932.90 47895.13 2017-05-07 21:28:53.000 127 21229.08 196.77 42932.88 47895.17 2017-05-07 21:28:54.000 127 21229.09 196.76 42932.88 47895.13 2017-05-07 21:28:55.000 127 21229.07 196.73 42932.92 47895.15 2017-05-07 21:28:56.000 127 21229.07 196.74 42932.90 47895.17 2017-05-07 21:28:57.000 127 21229.05 196.77 42932.87 47895.15 2017-05-07 21:28:58.000 127 21229.05 196.75 42932.89 47895.15 2017-05-07 21:28:59.000 127 21229.04 196.74 42932.90 47895.15 2017-05-07 21:29:00.000 127 21229.00 196.71 42932.89 47895.13 2017-05-07 21:29:01.000 127 21229.02 196.71 42932.92 47895.14 2017-05-07 21:29:02.000 127 21229.02 196.70 42932.96 47895.15 2017-05-07 21:29:03.000 127 21229.01 196.69 42932.93 47895.14 2017-05-07 21:29:04.000 127 21229.04 196.68 42932.95 47895.14 2017-05-07 21:29:05.000 127 21229.03 196.67 42932.93 47895.15 2017-05-07 21:29:06.000 127 21229.03 196.68 42932.93 47895.13 2017-05-07 21:29:07.000 127 21229.06 196.66 42932.94 47895.13 2017-05-07 21:29:08.000 127 21229.05 196.68 42932.95 47895.18 2017-05-07 21:29:09.000 127 21229.06 196.68 42932.96 47895.16 2017-05-07 21:29:10.000 127 21229.06 196.68 42932.95 47895.18 2017-05-07 21:29:11.000 127 21229.07 196.70 42932.97 47895.17 2017-05-07 21:29:12.000 127 21229.08 196.72 42932.96 47895.19 2017-05-07 21:29:13.000 127 21229.10 196.71 42932.97 47895.18 2017-05-07 21:29:14.000 127 21229.11 196.69 42932.98 47895.23 2017-05-07 21:29:15.000 127 21229.15 196.68 42933.01 47895.24 2017-05-07 21:29:16.000 127 21229.17 196.69 42933.02 47895.23 2017-05-07 21:29:17.000 127 21229.16 196.71 42933.02 47895.26 2017-05-07 21:29:18.000 127 21229.21 196.71 42933.01 47895.27 2017-05-07 21:29:19.000 127 21229.23 196.69 42933.01 47895.28 2017-05-07 21:29:20.000 127 21229.20 196.69 42933.01 47895.27 2017-05-07 21:29:21.000 127 21229.20 196.70 42933.01 47895.31 2017-05-07 21:29:22.000 127 21229.19 196.67 42933.04 47895.32 2017-05-07 21:29:23.000 127 21229.23 196.65 42933.08 47895.34 2017-05-07 21:29:24.000 127 21229.24 196.66 42933.03 47895.33 2017-05-07 21:29:25.000 127 21229.22 196.67 42933.03 47895.34 2017-05-07 21:29:26.000 127 21229.23 196.69 42933.03 47895.37 2017-05-07 21:29:27.000 127 21229.22 196.69 42933.04 47895.34 2017-05-07 21:29:28.000 127 21229.21 196.66 42933.04 47895.34 2017-05-07 21:29:29.000 127 21229.19 196.62 42933.06 47895.33 2017-05-07 21:29:30.000 127 21229.19 196.60 42933.10 47895.36 2017-05-07 21:29:31.000 127 21229.17 196.59 42933.08 47895.33 2017-05-07 21:29:32.000 127 21229.19 196.58 42933.07 47895.33 2017-05-07 21:29:33.000 127 21229.18 196.60 42933.05 47895.34 2017-05-07 21:29:34.000 127 21229.19 196.62 42933.03 47895.34 2017-05-07 21:29:35.000 127 21229.21 196.62 42933.00 47895.35 2017-05-07 21:29:36.000 127 21229.22 196.61 42933.03 47895.33 2017-05-07 21:29:37.000 127 21229.22 196.61 42933.02 47895.32 2017-05-07 21:29:38.000 127 21229.24 196.61 42932.99 47895.34 2017-05-07 21:29:39.000 127 21229.26 196.62 42933.01 47895.31 2017-05-07 21:29:40.000 127 21229.25 196.59 42933.01 47895.31 2017-05-07 21:29:41.000 127 21229.25 196.61 42932.99 47895.32 2017-05-07 21:29:42.000 127 21229.26 196.63 42932.98 47895.31 2017-05-07 21:29:43.000 127 21229.28 196.60 42932.99 47895.31 2017-05-07 21:29:44.000 127 21229.28 196.60 42932.98 47895.31 2017-05-07 21:29:45.000 127 21229.26 196.64 42932.97 47895.27 2017-05-07 21:29:46.000 127 21229.28 196.68 42932.96 47895.26 2017-05-07 21:29:47.000 127 21229.28 196.69 42932.90 47895.24 2017-05-07 21:29:48.000 127 21229.32 196.67 42932.90 47895.25 2017-05-07 21:29:49.000 127 21229.30 196.66 42932.91 47895.22 2017-05-07 21:29:50.000 127 21229.28 196.70 42932.86 47895.21 2017-05-07 21:29:51.000 127 21229.30 196.73 42932.80 47895.21 2017-05-07 21:29:52.000 127 21229.32 196.70 42932.84 47895.22 2017-05-07 21:29:53.000 127 21229.35 196.70 42932.86 47895.17 2017-05-07 21:29:54.000 127 21229.35 196.71 42932.83 47895.17 2017-05-07 21:29:55.000 127 21229.36 196.71 42932.81 47895.19 2017-05-07 21:29:56.000 127 21229.36 196.72 42932.83 47895.18 2017-05-07 21:29:57.000 127 21229.37 196.72 42932.85 47895.21 2017-05-07 21:29:58.000 127 21229.37 196.70 42932.85 47895.18 2017-05-07 21:29:59.000 127 21229.37 196.69 42932.86 47895.19 2017-05-07 21:30:00.000 127 21229.38 196.68 42932.81 47895.20 2017-05-07 21:30:01.000 127 21229.36 196.68 42932.81 47895.22 2017-05-07 21:30:02.000 127 21229.39 196.68 42932.83 47895.19 2017-05-07 21:30:03.000 127 21229.44 196.71 42932.82 47895.20 2017-05-07 21:30:04.000 127 21229.47 196.73 42932.78 47895.21 2017-05-07 21:30:05.000 127 21229.48 196.68 42932.78 47895.17 2017-05-07 21:30:06.000 127 21229.46 196.68 42932.79 47895.18 2017-05-07 21:30:07.000 127 21229.47 196.69 42932.79 47895.21 2017-05-07 21:30:08.000 127 21229.52 196.71 42932.76 47895.21 2017-05-07 21:30:09.000 127 21229.51 196.73 42932.78 47895.19 2017-05-07 21:30:10.000 127 21229.53 196.70 42932.78 47895.21 2017-05-07 21:30:11.000 127 21229.54 196.69 42932.76 47895.19 2017-05-07 21:30:12.000 127 21229.54 196.69 42932.73 47895.20 2017-05-07 21:30:13.000 127 21229.56 196.70 42932.74 47895.17 2017-05-07 21:30:14.000 127 21229.55 196.70 42932.71 47895.17 2017-05-07 21:30:15.000 127 21229.55 196.73 42932.71 47895.18 2017-05-07 21:30:16.000 127 21229.56 196.73 42932.71 47895.19 2017-05-07 21:30:17.000 127 21229.56 196.72 42932.69 47895.16 2017-05-07 21:30:18.000 127 21229.60 196.72 42932.67 47895.18 2017-05-07 21:30:19.000 127 21229.60 196.76 42932.66 47895.14 2017-05-07 21:30:20.000 127 21229.59 196.78 42932.63 47895.18 2017-05-07 21:30:21.000 127 21229.63 196.79 42932.60 47895.12 2017-05-07 21:30:22.000 127 21229.64 196.80 42932.63 47895.14 2017-05-07 21:30:23.000 127 21229.62 196.80 42932.63 47895.12 2017-05-07 21:30:24.000 127 21229.62 196.78 42932.61 47895.13 2017-05-07 21:30:25.000 127 21229.63 196.76 42932.59 47895.12 2017-05-07 21:30:26.000 127 21229.64 196.76 42932.60 47895.09 2017-05-07 21:30:27.000 127 21229.59 196.76 42932.61 47895.14 2017-05-07 21:30:28.000 127 21229.55 196.75 42932.61 47895.12 2017-05-07 21:30:29.000 127 21229.57 196.76 42932.63 47895.10 2017-05-07 21:30:30.000 127 21229.61 196.77 42932.59 47895.11 2017-05-07 21:30:31.000 127 21229.60 196.74 42932.59 47895.11 2017-05-07 21:30:32.000 127 21229.62 196.75 42932.59 47895.12 2017-05-07 21:30:33.000 127 21229.65 196.74 42932.61 47895.14 2017-05-07 21:30:34.000 127 21229.67 196.71 42932.62 47895.13 2017-05-07 21:30:35.000 127 21229.68 196.67 42932.64 47895.16 2017-05-07 21:30:36.000 127 21229.68 196.68 42932.65 47895.18 2017-05-07 21:30:37.000 127 21229.68 196.67 42932.66 47895.20 2017-05-07 21:30:38.000 127 21229.68 196.65 42932.65 47895.22 2017-05-07 21:30:39.000 127 21229.70 196.63 42932.65 47895.24 2017-05-07 21:30:40.000 127 21229.69 196.64 42932.69 47895.23 2017-05-07 21:30:41.000 127 21229.69 196.68 42932.68 47895.22 2017-05-07 21:30:42.000 127 21229.67 196.68 42932.68 47895.22 2017-05-07 21:30:43.000 127 21229.65 196.69 42932.71 47895.25 2017-05-07 21:30:44.000 127 21229.68 196.71 42932.69 47895.23 2017-05-07 21:30:45.000 127 21229.69 196.70 42932.66 47895.21 2017-05-07 21:30:46.000 127 21229.67 196.69 42932.66 47895.23 2017-05-07 21:30:47.000 127 21229.66 196.70 42932.66 47895.23 2017-05-07 21:30:48.000 127 21229.64 196.71 42932.68 47895.18 2017-05-07 21:30:49.000 127 21229.65 196.69 42932.67 47895.22 2017-05-07 21:30:50.000 127 21229.61 196.73 42932.65 47895.20 2017-05-07 21:30:51.000 127 21229.59 196.74 42932.66 47895.16 2017-05-07 21:30:52.000 127 21229.60 196.73 42932.66 47895.18 2017-05-07 21:30:53.000 127 21229.59 196.74 42932.67 47895.18 2017-05-07 21:30:54.000 127 21229.57 196.73 42932.65 47895.16 2017-05-07 21:30:55.000 127 21229.54 196.72 42932.67 47895.14 2017-05-07 21:30:56.000 127 21229.53 196.74 42932.67 47895.15 2017-05-07 21:30:57.000 127 21229.52 196.74 42932.64 47895.14 2017-05-07 21:30:58.000 127 21229.52 196.73 42932.63 47895.16 2017-05-07 21:30:59.000 127 21229.53 196.72 42932.64 47895.11 2017-05-07 21:31:00.000 127 21229.55 196.72 42932.63 47895.12 2017-05-07 21:31:01.000 127 21229.53 196.73 42932.65 47895.12 2017-05-07 21:31:02.000 127 21229.52 196.73 42932.65 47895.12 2017-05-07 21:31:03.000 127 21229.51 196.74 42932.61 47895.10 2017-05-07 21:31:04.000 127 21229.51 196.71 42932.63 47895.11 2017-05-07 21:31:05.000 127 21229.52 196.71 42932.62 47895.07 2017-05-07 21:31:06.000 127 21229.51 196.74 42932.62 47895.08 2017-05-07 21:31:07.000 127 21229.49 196.75 42932.64 47895.07 2017-05-07 21:31:08.000 127 21229.48 196.74 42932.61 47895.06 2017-05-07 21:31:09.000 127 21229.49 196.75 42932.62 47895.09 2017-05-07 21:31:10.000 127 21229.46 196.77 42932.59 47895.08 2017-05-07 21:31:11.000 127 21229.49 196.77 42932.59 47895.08 2017-05-07 21:31:12.000 127 21229.52 196.78 42932.61 47895.06 2017-05-07 21:31:13.000 127 21229.54 196.76 42932.60 47895.08 2017-05-07 21:31:14.000 127 21229.53 196.76 42932.60 47895.08 2017-05-07 21:31:15.000 127 21229.54 196.75 42932.61 47895.07 2017-05-07 21:31:16.000 127 21229.55 196.77 42932.62 47895.09 2017-05-07 21:31:17.000 127 21229.55 196.78 42932.63 47895.11 2017-05-07 21:31:18.000 127 21229.57 196.79 42932.62 47895.12 2017-05-07 21:31:19.000 127 21229.59 196.80 42932.62 47895.11 2017-05-07 21:31:20.000 127 21229.61 196.80 42932.62 47895.12 2017-05-07 21:31:21.000 127 21229.63 196.83 42932.62 47895.13 2017-05-07 21:31:22.000 127 21229.61 196.84 42932.63 47895.19 2017-05-07 21:31:23.000 127 21229.64 196.86 42932.60 47895.11 2017-05-07 21:31:24.000 127 21229.67 196.85 42932.61 47895.13 2017-05-07 21:31:25.000 127 21229.68 196.86 42932.60 47895.13 2017-05-07 21:31:26.000 127 21229.68 196.86 42932.62 47895.15 2017-05-07 21:31:27.000 127 21229.67 196.85 42932.60 47895.15 2017-05-07 21:31:28.000 127 21229.67 196.87 42932.60 47895.15 2017-05-07 21:31:29.000 127 21229.68 196.89 42932.59 47895.15 2017-05-07 21:31:30.000 127 21229.67 196.93 42932.57 47895.16 2017-05-07 21:31:31.000 127 21229.65 196.94 42932.57 47895.14 2017-05-07 21:31:32.000 127 21229.69 196.93 42932.56 47895.16 2017-05-07 21:31:33.000 127 21229.71 196.94 42932.56 47895.14 2017-05-07 21:31:34.000 127 21229.71 196.96 42932.56 47895.14 2017-05-07 21:31:35.000 127 21229.74 196.96 42932.56 47895.16 2017-05-07 21:31:36.000 127 21229.73 196.99 42932.55 47895.15 2017-05-07 21:31:37.000 127 21229.71 197.01 42932.52 47895.14 2017-05-07 21:31:38.000 127 21229.70 197.03 42932.51 47895.16 2017-05-07 21:31:39.000 127 21229.71 197.03 42932.52 47895.13 2017-05-07 21:31:40.000 127 21229.74 197.04 42932.53 47895.14 2017-05-07 21:31:41.000 127 21229.74 197.06 42932.52 47895.14 2017-05-07 21:31:42.000 127 21229.75 197.07 42932.53 47895.14 2017-05-07 21:31:43.000 127 21229.75 197.06 42932.54 47895.16 2017-05-07 21:31:44.000 127 21229.76 197.06 42932.53 47895.16 2017-05-07 21:31:45.000 127 21229.77 197.08 42932.51 47895.13 2017-05-07 21:31:46.000 127 21229.78 197.11 42932.53 47895.14 2017-05-07 21:31:47.000 127 21229.77 197.12 42932.51 47895.14 2017-05-07 21:31:48.000 127 21229.78 197.08 42932.52 47895.15 2017-05-07 21:31:49.000 127 21229.79 197.08 42932.52 47895.12 2017-05-07 21:31:50.000 127 21229.78 197.08 42932.52 47895.13 2017-05-07 21:31:51.000 127 21229.78 197.07 42932.53 47895.15 2017-05-07 21:31:52.000 127 21229.76 197.07 42932.50 47895.12 2017-05-07 21:31:53.000 127 21229.76 197.06 42932.51 47895.12 2017-05-07 21:31:54.000 127 21229.77 197.07 42932.53 47895.13 2017-05-07 21:31:55.000 127 21229.78 197.09 42932.52 47895.14 2017-05-07 21:31:56.000 127 21229.82 197.07 42932.49 47895.14 2017-05-07 21:31:57.000 127 21229.82 197.05 42932.54 47895.16 2017-05-07 21:31:58.000 127 21229.81 197.04 42932.57 47895.15 2017-05-07 21:31:59.000 127 21229.80 197.03 42932.55 47895.16 2017-05-07 21:32:00.000 127 21229.83 197.01 42932.52 47895.17 2017-05-07 21:32:01.000 127 21229.80 197.01 42932.53 47895.19 2017-05-07 21:32:02.000 127 21229.83 197.00 42932.57 47895.20 2017-05-07 21:32:03.000 127 21229.87 196.97 42932.55 47895.21 2017-05-07 21:32:04.000 127 21229.87 196.97 42932.60 47895.23 2017-05-07 21:32:05.000 127 21229.85 196.97 42932.61 47895.22 2017-05-07 21:32:06.000 127 21229.86 196.95 42932.59 47895.23 2017-05-07 21:32:07.000 127 21229.80 196.95 42932.62 47895.24 2017-05-07 21:32:08.000 127 21229.81 196.95 42932.63 47895.23 2017-05-07 21:32:09.000 127 21229.81 196.95 42932.65 47895.25 2017-05-07 21:32:10.000 127 21229.80 196.90 42932.64 47895.29 2017-05-07 21:32:11.000 127 21229.77 196.86 42932.65 47895.24 2017-05-07 21:32:12.000 127 21229.76 196.80 42932.67 47895.29 2017-05-07 21:32:13.000 127 21229.75 196.76 42932.68 47895.24 2017-05-07 21:32:14.000 127 21229.73 196.72 42932.66 47895.24 2017-05-07 21:32:15.000 127 21229.68 196.69 42932.65 47895.20 2017-05-07 21:32:16.000 127 21229.69 196.65 42932.66 47895.21 2017-05-07 21:32:17.000 127 21229.67 196.62 42932.71 47895.20 2017-05-07 21:32:18.000 127 21229.66 196.61 42932.70 47895.19 2017-05-07 21:32:19.000 127 21229.64 196.60 42932.70 47895.19 2017-05-07 21:32:20.000 127 21229.62 196.59 42932.70 47895.22 2017-05-07 21:32:21.000 127 21229.60 196.58 42932.68 47895.23 2017-05-07 21:32:22.000 127 21229.54 196.57 42932.69 47895.19 2017-05-07 21:32:23.000 127 21229.56 196.57 42932.70 47895.20 2017-05-07 21:32:24.000 127 21229.57 196.57 42932.74 47895.23 2017-05-07 21:32:25.000 127 21229.52 196.57 42932.75 47895.22 2017-05-07 21:32:26.000 127 21229.51 196.56 42932.76 47895.18 2017-05-07 21:32:27.000 127 21229.50 196.59 42932.75 47895.16 2017-05-07 21:32:28.000 127 21229.47 196.59 42932.73 47895.19 2017-05-07 21:32:29.000 127 21229.45 196.59 42932.69 47895.16 2017-05-07 21:32:30.000 127 21229.44 196.60 42932.70 47895.14 2017-05-07 21:32:31.000 127 21229.46 196.58 42932.69 47895.11 2017-05-07 21:32:32.000 127 21229.44 196.58 42932.69 47895.15 2017-05-07 21:32:33.000 127 21229.43 196.57 42932.70 47895.09 2017-05-07 21:32:34.000 127 21229.43 196.55 42932.70 47895.09 2017-05-07 21:32:35.000 127 21229.42 196.52 42932.63 47895.09 2017-05-07 21:32:36.000 127 21229.41 196.52 42932.62 47895.09 2017-05-07 21:32:37.000 127 21229.40 196.53 42932.64 47895.04 2017-05-07 21:32:38.000 127 21229.40 196.50 42932.68 47895.07 2017-05-07 21:32:39.000 127 21229.42 196.49 42932.66 47895.04 2017-05-07 21:32:40.000 127 21229.42 196.47 42932.64 47895.05 2017-05-07 21:32:41.000 127 21229.43 196.47 42932.65 47895.07 2017-05-07 21:32:42.000 127 21229.44 196.47 42932.66 47895.06 2017-05-07 21:32:43.000 127 21229.44 196.47 42932.64 47895.09 2017-05-07 21:32:44.000 127 21229.40 196.50 42932.62 47895.06 2017-05-07 21:32:45.000 127 21229.40 196.46 42932.64 47895.05 2017-05-07 21:32:46.000 127 21229.38 196.49 42932.63 47895.06 2017-05-07 21:32:47.000 127 21229.42 196.49 42932.65 47895.09 2017-05-07 21:32:48.000 127 21229.41 196.51 42932.65 47895.08 2017-05-07 21:32:49.000 127 21229.43 196.53 42932.63 47895.08 2017-05-07 21:32:50.000 127 21229.43 196.53 42932.64 47895.09 2017-05-07 21:32:51.000 127 21229.40 196.51 42932.66 47895.04 2017-05-07 21:32:52.000 127 21229.40 196.51 42932.64 47895.06 2017-05-07 21:32:53.000 127 21229.40 196.55 42932.63 47895.07 2017-05-07 21:32:54.000 127 21229.41 196.61 42932.62 47895.06 2017-05-07 21:32:55.000 127 21229.43 196.65 42932.63 47895.05 2017-05-07 21:32:56.000 127 21229.43 196.69 42932.60 47895.08 2017-05-07 21:32:57.000 127 21229.44 196.70 42932.59 47895.02 2017-05-07 21:32:58.000 127 21229.49 196.70 42932.58 47895.04 2017-05-07 21:32:59.000 127 21229.50 196.70 42932.57 47895.04 2017-05-07 21:33:00.000 127 21229.53 196.71 42932.55 47895.04 2017-05-07 21:33:01.000 127 21229.51 196.71 42932.54 47895.02 2017-05-07 21:33:02.000 127 21229.53 196.69 42932.56 47895.07 2017-05-07 21:33:03.000 127 21229.55 196.68 42932.54 47895.03 2017-05-07 21:33:04.000 127 21229.56 196.66 42932.51 47895.04 2017-05-07 21:33:05.000 127 21229.55 196.66 42932.47 47894.99 2017-05-07 21:33:06.000 127 21229.54 196.68 42932.49 47895.03 2017-05-07 21:33:07.000 127 21229.57 196.63 42932.52 47894.99 2017-05-07 21:33:08.000 127 21229.56 196.61 42932.51 47895.00 2017-05-07 21:33:09.000 127 21229.55 196.62 42932.50 47895.00 2017-05-07 21:33:10.000 127 21229.57 196.65 42932.51 47895.01 2017-05-07 21:33:11.000 127 21229.59 196.66 42932.54 47895.05 2017-05-07 21:33:12.000 127 21229.64 196.67 42932.55 47895.05 2017-05-07 21:33:13.000 127 21229.67 196.74 42932.55 47895.08 2017-05-07 21:33:14.000 127 21229.69 196.80 42932.51 47895.07 2017-05-07 21:33:15.000 127 21229.70 196.85 42932.48 47895.06 2017-05-07 21:33:16.000 127 21229.75 196.88 42932.52 47895.08 2017-05-07 21:33:17.000 127 21229.76 196.92 42932.54 47895.11 2017-05-07 21:33:18.000 127 21229.78 196.94 42932.51 47895.10 2017-05-07 21:33:19.000 127 21229.79 196.94 42932.50 47895.11 2017-05-07 21:33:20.000 127 21229.82 196.93 42932.51 47895.11 2017-05-07 21:33:21.000 127 21229.85 196.93 42932.51 47895.12 2017-05-07 21:33:22.000 127 21229.86 196.92 42932.52 47895.11 2017-05-07 21:33:23.000 127 21229.87 196.94 42932.53 47895.14 2017-05-07 21:33:24.000 127 21229.88 196.95 42932.57 47895.14 2017-05-07 21:33:25.000 127 21229.89 196.95 42932.55 47895.17 2017-05-07 21:33:26.000 127 21229.84 196.96 42932.53 47895.16 2017-05-07 21:33:27.000 127 21229.84 196.96 42932.54 47895.19 2017-05-07 21:33:28.000 127 21229.86 196.97 42932.54 47895.17 2017-05-07 21:33:29.000 127 21229.84 196.99 42932.53 47895.19 2017-05-07 21:33:30.000 127 21229.85 197.00 42932.54 47895.17 2017-05-07 21:33:31.000 127 21229.86 197.00 42932.54 47895.17 2017-05-07 21:33:32.000 127 21229.87 196.99 42932.48 47895.19 2017-05-07 21:33:33.000 127 21229.89 197.00 42932.48 47895.19 2017-05-07 21:33:34.000 127 21229.91 197.00 42932.47 47895.12 2017-05-07 21:33:35.000 127 21229.90 196.96 42932.52 47895.19 2017-05-07 21:33:36.000 127 21229.91 196.94 42932.48 47895.15 2017-05-07 21:33:37.000 127 21229.88 196.94 42932.51 47895.17 2017-05-07 21:33:38.000 127 21229.91 196.93 42932.52 47895.15 2017-05-07 21:33:39.000 127 21229.91 196.91 42932.51 47895.16 2017-05-07 21:33:40.000 127 21229.91 196.91 42932.51 47895.14 2017-05-07 21:33:41.000 127 21229.91 196.91 42932.54 47895.14 2017-05-07 21:33:42.000 127 21229.91 196.90 42932.55 47895.19 2017-05-07 21:33:43.000 127 21229.91 196.91 42932.55 47895.14 2017-05-07 21:33:44.000 127 21229.90 196.90 42932.55 47895.15 2017-05-07 21:33:45.000 127 21229.89 196.86 42932.56 47895.14 2017-05-07 21:33:46.000 127 21229.89 196.80 42932.58 47895.14 2017-05-07 21:33:47.000 127 21229.87 196.80 42932.57 47895.17 2017-05-07 21:33:48.000 127 21229.87 196.79 42932.59 47895.13 2017-05-07 21:33:49.000 127 21229.88 196.79 42932.58 47895.17 2017-05-07 21:33:50.000 127 21229.86 196.79 42932.55 47895.15 2017-05-07 21:33:51.000 127 21229.85 196.79 42932.55 47895.17 2017-05-07 21:33:52.000 127 21229.87 196.78 42932.53 47895.15 2017-05-07 21:33:53.000 127 21229.87 196.77 42932.51 47895.17 2017-05-07 21:33:54.000 127 21229.85 196.79 42932.53 47895.17 2017-05-07 21:33:55.000 127 21229.83 196.78 42932.55 47895.18 2017-05-07 21:33:56.000 127 21229.85 196.79 42932.55 47895.18 2017-05-07 21:33:57.000 127 21229.86 196.81 42932.53 47895.20 2017-05-07 21:33:58.000 127 21229.90 196.82 42932.51 47895.15 2017-05-07 21:33:59.000 127 21229.91 196.82 42932.54 47895.16 2017-05-07 21:34:00.000 127 21229.88 196.80 42932.53 47895.17 2017-05-07 21:34:01.000 127 21229.90 196.80 42932.51 47895.16 2017-05-07 21:34:02.000 127 21229.90 196.81 42932.50 47895.15 2017-05-07 21:34:03.000 127 21229.91 196.83 42932.50 47895.17 2017-05-07 21:34:04.000 127 21229.91 196.84 42932.50 47895.16 2017-05-07 21:34:05.000 127 21229.91 196.82 42932.50 47895.15 2017-05-07 21:34:06.000 127 21229.91 196.81 42932.48 47895.16 2017-05-07 21:34:07.000 127 21229.92 196.81 42932.48 47895.16 2017-05-07 21:34:08.000 127 21229.95 196.83 42932.49 47895.15 2017-05-07 21:34:09.000 127 21229.95 196.83 42932.49 47895.16 2017-05-07 21:34:10.000 127 21229.92 196.83 42932.48 47895.19 2017-05-07 21:34:11.000 127 21229.93 196.85 42932.51 47895.17 2017-05-07 21:34:12.000 127 21229.97 196.85 42932.52 47895.18 2017-05-07 21:34:13.000 127 21229.95 196.85 42932.50 47895.18 2017-05-07 21:34:14.000 127 21229.96 196.85 42932.48 47895.16 2017-05-07 21:34:15.000 127 21229.96 196.86 42932.51 47895.20 2017-05-07 21:34:16.000 127 21229.99 196.89 42932.52 47895.18 2017-05-07 21:34:17.000 127 21229.98 196.91 42932.53 47895.21 2017-05-07 21:34:18.000 127 21230.01 196.90 42932.52 47895.19 2017-05-07 21:34:19.000 127 21230.00 196.89 42932.52 47895.21 2017-05-07 21:34:20.000 127 21230.01 196.89 42932.47 47895.21 2017-05-07 21:34:21.000 127 21230.04 196.88 42932.46 47895.19 2017-05-07 21:34:22.000 127 21230.06 196.88 42932.48 47895.20 2017-05-07 21:34:23.000 127 21230.04 196.90 42932.47 47895.21 2017-05-07 21:34:24.000 127 21230.08 196.92 42932.49 47895.24 2017-05-07 21:34:25.000 127 21230.09 196.93 42932.51 47895.25 2017-05-07 21:34:26.000 127 21230.10 196.93 42932.50 47895.25 2017-05-07 21:34:27.000 127 21230.10 196.93 42932.48 47895.26 2017-05-07 21:34:28.000 127 21230.12 196.93 42932.53 47895.25 2017-05-07 21:34:29.000 127 21230.11 196.93 42932.52 47895.25 2017-05-07 21:34:30.000 127 21230.13 196.93 42932.50 47895.28 2017-05-07 21:34:31.000 127 21230.11 196.93 42932.49 47895.29 2017-05-07 21:34:32.000 127 21230.11 196.96 42932.53 47895.28 2017-05-07 21:34:33.000 127 21230.11 196.96 42932.54 47895.29 2017-05-07 21:34:34.000 127 21230.10 196.95 42932.52 47895.27 2017-05-07 21:34:35.000 127 21230.11 196.96 42932.50 47895.28 2017-05-07 21:34:36.000 127 21230.12 196.96 42932.51 47895.29 2017-05-07 21:34:37.000 127 21230.12 196.96 42932.51 47895.30 2017-05-07 21:34:38.000 127 21230.14 196.94 42932.54 47895.30 2017-05-07 21:34:39.000 127 21230.13 196.94 42932.51 47895.29 2017-05-07 21:34:40.000 127 21230.15 196.94 42932.52 47895.29 2017-05-07 21:34:41.000 127 21230.17 196.98 42932.56 47895.32 2017-05-07 21:34:42.000 127 21230.18 196.98 42932.59 47895.31 2017-05-07 21:34:43.000 127 21230.17 197.01 42932.53 47895.30 2017-05-07 21:34:44.000 127 21230.14 197.03 42932.55 47895.31 2017-05-07 21:34:45.000 127 21230.11 197.02 42932.53 47895.33 2017-05-07 21:34:46.000 127 21230.11 197.04 42932.55 47895.30 2017-05-07 21:34:47.000 127 21230.10 197.04 42932.56 47895.31 2017-05-07 21:34:48.000 127 21230.11 197.02 42932.59 47895.30 2017-05-07 21:34:49.000 127 21230.11 197.01 42932.55 47895.29 2017-05-07 21:34:50.000 127 21230.10 196.99 42932.59 47895.31 2017-05-07 21:34:51.000 127 21230.10 197.00 42932.61 47895.30 2017-05-07 21:34:52.000 127 21230.07 197.02 42932.57 47895.31 2017-05-07 21:34:53.000 127 21230.07 197.03 42932.57 47895.29 2017-05-07 21:34:54.000 127 21230.05 197.02 42932.57 47895.30 2017-05-07 21:34:55.000 127 21230.05 197.00 42932.57 47895.29 2017-05-07 21:34:56.000 127 21230.06 197.00 42932.59 47895.28 2017-05-07 21:34:57.000 127 21230.05 196.99 42932.60 47895.30 2017-05-07 21:34:58.000 127 21230.02 197.00 42932.60 47895.28 2017-05-07 21:34:59.000 127 21230.01 197.00 42932.58 47895.27 2017-05-07 21:35:00.000 127 21230.02 196.97 42932.60 47895.27 2017-05-07 21:35:01.000 127 21230.00 196.98 42932.60 47895.24 2017-05-07 21:35:02.000 127 21230.01 197.00 42932.57 47895.29 2017-05-07 21:35:03.000 127 21229.99 197.01 42932.57 47895.24 2017-05-07 21:35:04.000 127 21229.98 197.04 42932.56 47895.27 2017-05-07 21:35:05.000 127 21229.96 197.05 42932.58 47895.24 2017-05-07 21:35:06.000 127 21229.95 197.05 42932.56 47895.23 2017-05-07 21:35:07.000 127 21229.91 197.07 42932.58 47895.20 2017-05-07 21:35:08.000 127 21229.90 197.08 42932.58 47895.22 2017-05-07 21:35:09.000 127 21229.89 197.09 42932.58 47895.23 2017-05-07 21:35:10.000 127 21229.89 197.09 42932.57 47895.20 2017-05-07 21:35:11.000 127 21229.89 197.10 42932.58 47895.20 2017-05-07 21:35:12.000 127 21229.88 197.10 42932.57 47895.18 2017-05-07 21:35:13.000 127 21229.82 197.12 42932.56 47895.18 2017-05-07 21:35:14.000 127 21229.82 197.12 42932.56 47895.17 2017-05-07 21:35:15.000 127 21229.83 197.15 42932.60 47895.15 2017-05-07 21:35:16.000 127 21229.77 197.16 42932.55 47895.14 2017-05-07 21:35:17.000 127 21229.76 197.17 42932.55 47895.12 2017-05-07 21:35:18.000 127 21229.76 197.18 42932.54 47895.10 2017-05-07 21:35:19.000 127 21229.75 197.19 42932.53 47895.12 2017-05-07 21:35:20.000 127 21229.76 197.19 42932.54 47895.10 2017-05-07 21:35:21.000 127 21229.74 197.17 42932.53 47895.09 2017-05-07 21:35:22.000 127 21229.74 197.15 42932.52 47895.13 2017-05-07 21:35:23.000 127 21229.75 197.13 42932.52 47895.11 2017-05-07 21:35:24.000 127 21229.70 197.13 42932.54 47895.11 2017-05-07 21:35:25.000 127 21229.71 197.13 42932.54 47895.11 2017-05-07 21:35:26.000 127 21229.71 197.09 42932.57 47895.08 2017-05-07 21:35:27.000 127 21229.71 197.08 42932.56 47895.11 2017-05-07 21:35:28.000 127 21229.72 197.06 42932.55 47895.09 2017-05-07 21:35:29.000 127 21229.71 197.05 42932.55 47895.10 2017-05-07 21:35:30.000 127 21229.68 197.03 42932.58 47895.10 2017-05-07 21:35:31.000 127 21229.65 197.00 42932.57 47895.09 2017-05-07 21:35:32.000 127 21229.64 196.95 42932.61 47895.13 2017-05-07 21:35:33.000 127 21229.64 196.92 42932.65 47895.14 2017-05-07 21:35:34.000 127 21229.65 196.91 42932.71 47895.16 2017-05-07 21:35:35.000 127 21229.64 196.88 42932.71 47895.19 2017-05-07 21:35:36.000 127 21229.65 196.88 42932.68 47895.17 2017-05-07 21:35:37.000 127 21229.61 196.86 42932.73 47895.21 2017-05-07 21:35:38.000 127 21229.64 196.84 42932.76 47895.24 2017-05-07 21:35:39.000 127 21229.63 196.81 42932.79 47895.23 2017-05-07 21:35:40.000 127 21229.61 196.80 42932.79 47895.29 2017-05-07 21:35:41.000 127 21229.60 196.80 42932.77 47895.27 2017-05-07 21:35:42.000 127 21229.58 196.80 42932.82 47895.27 2017-05-07 21:35:43.000 127 21229.56 196.81 42932.83 47895.30 2017-05-07 21:35:44.000 127 21229.60 196.81 42932.80 47895.26 2017-05-07 21:35:45.000 127 21229.56 196.78 42932.79 47895.26 2017-05-07 21:35:46.000 127 21229.56 196.76 42932.82 47895.28 2017-05-07 21:35:47.000 127 21229.56 196.79 42932.84 47895.29 2017-05-07 21:35:48.000 127 21229.53 196.80 42932.83 47895.31 2017-05-07 21:35:49.000 127 21229.49 196.82 42932.84 47895.25 2017-05-07 21:35:50.000 127 21229.51 196.82 42932.84 47895.28 2017-05-07 21:35:51.000 127 21229.49 196.81 42932.83 47895.27 2017-05-07 21:35:52.000 127 21229.50 196.78 42932.85 47895.26 2017-05-07 21:35:53.000 127 21229.48 196.74 42932.88 47895.26 2017-05-07 21:35:54.000 127 21229.46 196.71 42932.88 47895.31 2017-05-07 21:35:55.000 127 21229.47 196.70 42932.88 47895.27 2017-05-07 21:35:56.000 127 21229.47 196.71 42932.90 47895.26 2017-05-07 21:35:57.000 127 21229.45 196.70 42932.89 47895.30 2017-05-07 21:35:58.000 127 21229.47 196.70 42932.89 47895.29 2017-05-07 21:35:59.000 127 21229.45 196.68 42932.87 47895.29 2017-05-07 21:36:00.000 127 21229.43 196.69 42932.85 47895.26 2017-05-07 21:36:01.000 127 21229.40 196.67 42932.90 47895.29 2017-05-07 21:36:02.000 127 21229.39 196.66 42932.91 47895.30 2017-05-07 21:36:03.000 127 21229.40 196.66 42932.90 47895.29 2017-05-07 21:36:04.000 127 21229.37 196.64 42932.91 47895.28 2017-05-07 21:36:05.000 127 21229.33 196.63 42932.87 47895.25 2017-05-07 21:36:06.000 127 21229.32 196.60 42932.91 47895.29 2017-05-07 21:36:07.000 127 21229.32 196.62 42932.91 47895.27 2017-05-07 21:36:08.000 127 21229.31 196.63 42932.91 47895.23 2017-05-07 21:36:09.000 127 21229.30 196.64 42932.89 47895.25 2017-05-07 21:36:10.000 127 21229.30 196.61 42932.88 47895.21 2017-05-07 21:36:11.000 127 21229.30 196.57 42932.90 47895.24 2017-05-07 21:36:12.000 127 21229.30 196.58 42932.86 47895.23 2017-05-07 21:36:13.000 127 21229.29 196.59 42932.88 47895.22 2017-05-07 21:36:14.000 127 21229.27 196.59 42932.86 47895.22 2017-05-07 21:36:15.000 127 21229.26 196.61 42932.86 47895.22 2017-05-07 21:36:16.000 127 21229.22 196.64 42932.84 47895.19 2017-05-07 21:36:17.000 127 21229.21 196.64 42932.83 47895.16 2017-05-07 21:36:18.000 127 21229.18 196.66 42932.78 47895.14 2017-05-07 21:36:19.000 127 21229.14 196.66 42932.77 47895.10 2017-05-07 21:36:20.000 127 21229.12 196.63 42932.80 47895.11 2017-05-07 21:36:21.000 127 21229.11 196.61 42932.84 47895.06 2017-05-07 21:36:22.000 127 21229.10 196.61 42932.84 47895.07 2017-05-07 21:36:23.000 127 21229.08 196.60 42932.83 47895.06 2017-05-07 21:36:24.000 127 21229.07 196.61 42932.84 47895.09 2017-05-07 21:36:25.000 127 21229.07 196.60 42932.84 47895.06 2017-05-07 21:36:26.000 127 21229.05 196.61 42932.84 47895.06 2017-05-07 21:36:27.000 127 21229.06 196.65 42932.83 47895.06 2017-05-07 21:36:28.000 127 21229.06 196.67 42932.83 47895.07 2017-05-07 21:36:29.000 127 21229.06 196.70 42932.80 47895.05 2017-05-07 21:36:30.000 127 21229.07 196.70 42932.77 47895.06 2017-05-07 21:36:31.000 127 21229.08 196.72 42932.74 47895.01 2017-05-07 21:36:32.000 127 21229.12 196.76 42932.72 47895.00 2017-05-07 21:36:33.000 127 21229.14 196.82 42932.68 47894.99 2017-05-07 21:36:34.000 127 21229.17 196.83 42932.64 47894.98 2017-05-07 21:36:35.000 127 21229.17 196.84 42932.60 47894.93 2017-05-07 21:36:36.000 127 21229.15 196.85 42932.59 47894.93 2017-05-07 21:36:37.000 127 21229.11 196.83 42932.57 47894.88 2017-05-07 21:36:38.000 127 21229.09 196.83 42932.55 47894.88 2017-05-07 21:36:39.000 127 21229.07 196.79 42932.57 47894.88 2017-05-07 21:36:40.000 127 21229.03 196.76 42932.64 47894.87 2017-05-07 21:36:41.000 127 21229.03 196.78 42932.66 47894.85 2017-05-07 21:36:42.000 127 21229.02 196.77 42932.66 47894.89 2017-05-07 21:36:43.000 127 21228.97 196.79 42932.65 47894.90 2017-05-07 21:36:44.000 127 21228.98 196.78 42932.67 47894.88 2017-05-07 21:36:45.000 127 21228.99 196.78 42932.66 47894.89 2017-05-07 21:36:46.000 127 21229.00 196.78 42932.62 47894.92 2017-05-07 21:36:47.000 127 21229.01 196.77 42932.67 47894.89 2017-05-07 21:36:48.000 127 21229.00 196.80 42932.67 47894.90 2017-05-07 21:36:49.000 127 21228.99 196.79 42932.67 47894.88 2017-05-07 21:36:50.000 127 21228.92 196.80 42932.67 47894.91 2017-05-07 21:36:51.000 127 21228.96 196.81 42932.66 47894.89 2017-05-07 21:36:52.000 127 21228.97 196.85 42932.63 47894.88 2017-05-07 21:36:53.000 127 21228.99 196.84 42932.60 47894.87 2017-05-07 21:36:54.000 127 21228.97 196.83 42932.61 47894.83 2017-05-07 21:36:55.000 127 21228.97 196.84 42932.60 47894.85 2017-05-07 21:36:56.000 127 21228.98 196.83 42932.59 47894.81 2017-05-07 21:36:57.000 127 21228.95 196.85 42932.54 47894.83 2017-05-07 21:36:58.000 127 21228.96 196.83 42932.53 47894.80 2017-05-07 21:36:59.000 127 21228.94 196.81 42932.59 47894.80 2017-05-07 21:37:00.000 127 21228.92 196.81 42932.61 47894.80 2017-05-07 21:37:01.000 127 21228.91 196.82 42932.59 47894.81 2017-05-07 21:37:02.000 127 21228.88 196.80 42932.57 47894.76 2017-05-07 21:37:03.000 127 21228.84 196.79 42932.61 47894.81 2017-05-07 21:37:04.000 127 21228.83 196.79 42932.58 47894.80 2017-05-07 21:37:05.000 127 21228.85 196.77 42932.57 47894.79 2017-05-07 21:37:06.000 127 21228.86 196.77 42932.60 47894.77 2017-05-07 21:37:07.000 127 21228.82 196.74 42932.61 47894.79 2017-05-07 21:37:08.000 127 21228.79 196.70 42932.61 47894.78 2017-05-07 21:37:09.000 127 21228.76 196.65 42932.61 47894.74 2017-05-07 21:37:10.000 127 21228.74 196.65 42932.59 47894.72 2017-05-07 21:37:11.000 127 21228.69 196.66 42932.52 47894.67 2017-05-07 21:37:12.000 127 21228.68 196.62 42932.49 47894.66 2017-05-07 21:37:13.000 127 21228.65 196.61 42932.51 47894.65 2017-05-07 21:37:14.000 127 21228.64 196.62 42932.50 47894.60 2017-05-07 21:37:15.000 127 21228.62 196.62 42932.50 47894.59 2017-05-07 21:37:16.000 127 21228.60 196.61 42932.47 47894.58 2017-05-07 21:37:17.000 127 21228.61 196.61 42932.45 47894.58 2017-05-07 21:37:18.000 127 21228.61 196.59 42932.46 47894.55 2017-05-07 21:37:19.000 127 21228.59 196.58 42932.48 47894.55 2017-05-07 21:37:20.000 127 21228.59 196.61 42932.46 47894.56 2017-05-07 21:37:21.000 127 21228.60 196.68 42932.47 47894.54 2017-05-07 21:37:22.000 127 21228.57 196.70 42932.43 47894.53 2017-05-07 21:37:23.000 127 21228.60 196.69 42932.41 47894.49 2017-05-07 21:37:24.000 127 21228.61 196.69 42932.37 47894.48 2017-05-07 21:37:25.000 127 21228.61 196.74 42932.36 47894.48 2017-05-07 21:37:26.000 127 21228.62 196.74 42932.39 47894.46 2017-05-07 21:37:27.000 127 21228.66 196.74 42932.40 47894.46 2017-05-07 21:37:28.000 127 21228.66 196.73 42932.42 47894.43 2017-05-07 21:37:29.000 127 21228.67 196.73 42932.40 47894.49 2017-05-07 21:37:30.000 127 21228.66 196.74 42932.40 47894.49 2017-05-07 21:37:31.000 127 21228.67 196.72 42932.43 47894.51 2017-05-07 21:37:32.000 127 21228.66 196.72 42932.46 47894.53 2017-05-07 21:37:33.000 127 21228.69 196.72 42932.48 47894.55 2017-05-07 21:37:34.000 127 21228.67 196.71 42932.46 47894.55 2017-05-07 21:37:35.000 127 21228.63 196.68 42932.45 47894.57 2017-05-07 21:37:36.000 127 21228.65 196.69 42932.48 47894.59 2017-05-07 21:37:37.000 127 21228.64 196.68 42932.46 47894.57 2017-05-07 21:37:38.000 127 21228.65 196.67 42932.49 47894.57 2017-05-07 21:37:39.000 127 21228.66 196.67 42932.49 47894.56 2017-05-07 21:37:40.000 127 21228.64 196.67 42932.49 47894.58 2017-05-07 21:37:41.000 127 21228.61 196.70 42932.49 47894.58 2017-05-07 21:37:42.000 127 21228.63 196.73 42932.51 47894.59 2017-05-07 21:37:43.000 127 21228.63 196.74 42932.49 47894.58 2017-05-07 21:37:44.000 127 21228.64 196.74 42932.51 47894.57 2017-05-07 21:37:45.000 127 21228.65 196.75 42932.51 47894.59 2017-05-07 21:37:46.000 127 21228.67 196.76 42932.48 47894.60 2017-05-07 21:37:47.000 127 21228.66 196.76 42932.51 47894.59 2017-05-07 21:37:48.000 127 21228.66 196.76 42932.52 47894.61 2017-05-07 21:37:49.000 127 21228.67 196.73 42932.50 47894.58 2017-05-07 21:37:50.000 127 21228.64 196.76 42932.50 47894.60 2017-05-07 21:37:51.000 127 21228.62 196.79 42932.48 47894.56 2017-05-07 21:37:52.000 127 21228.61 196.76 42932.49 47894.59 2017-05-07 21:37:53.000 127 21228.59 196.76 42932.47 47894.56 2017-05-07 21:37:54.000 127 21228.59 196.75 42932.47 47894.54 2017-05-07 21:37:55.000 127 21228.54 196.77 42932.47 47894.54 2017-05-07 21:37:56.000 127 21228.53 196.77 42932.48 47894.54 2017-05-07 21:37:57.000 127 21228.51 196.77 42932.49 47894.51 2017-05-07 21:37:58.000 127 21228.46 196.76 42932.49 47894.48 2017-05-07 21:37:59.000 127 21228.46 196.76 42932.50 47894.51 2017-05-07 21:38:00.000 127 21228.49 196.77 42932.50 47894.47 2017-05-07 21:38:01.000 127 21228.50 196.78 42932.49 47894.49 2017-05-07 21:38:02.000 127 21228.53 196.82 42932.49 47894.49 2017-05-07 21:38:03.000 127 21228.55 196.82 42932.48 47894.49 2017-05-07 21:38:04.000 127 21228.53 196.82 42932.47 47894.50 2017-05-07 21:38:05.000 127 21228.50 196.84 42932.48 47894.47 2017-05-07 21:38:06.000 127 21228.44 196.87 42932.45 47894.49 2017-05-07 21:38:07.000 127 21228.47 196.86 42932.46 47894.49 2017-05-07 21:38:08.000 127 21228.51 196.86 42932.47 47894.50 2017-05-07 21:38:09.000 127 21228.49 196.88 42932.48 47894.50 2017-05-07 21:38:10.000 127 21228.49 196.89 42932.49 47894.49 2017-05-07 21:38:11.000 127 21228.51 196.89 42932.51 47894.50 2017-05-07 21:38:12.000 127 21228.46 196.90 42932.50 47894.48 2017-05-07 21:38:13.000 127 21228.47 196.91 42932.47 47894.50 2017-05-07 21:38:14.000 127 21228.47 196.89 42932.48 47894.48 2017-05-07 21:38:15.000 127 21228.47 196.89 42932.47 47894.47 2017-05-07 21:38:16.000 127 21228.49 196.89 42932.48 47894.47 2017-05-07 21:38:17.000 127 21228.48 196.88 42932.50 47894.48 2017-05-07 21:38:18.000 127 21228.48 196.87 42932.47 47894.48 2017-05-07 21:38:19.000 127 21228.48 196.86 42932.46 47894.51 2017-05-07 21:38:20.000 127 21228.51 196.83 42932.50 47894.48 2017-05-07 21:38:21.000 127 21228.49 196.82 42932.50 47894.51 2017-05-07 21:38:22.000 127 21228.50 196.82 42932.49 47894.51 2017-05-07 21:38:23.000 127 21228.51 196.81 42932.51 47894.51 2017-05-07 21:38:24.000 127 21228.51 196.83 42932.51 47894.52 2017-05-07 21:38:25.000 127 21228.50 196.84 42932.51 47894.52 2017-05-07 21:38:26.000 127 21228.49 196.83 42932.50 47894.51 2017-05-07 21:38:27.000 127 21228.50 196.80 42932.51 47894.51 2017-05-07 21:38:28.000 127 21228.50 196.84 42932.53 47894.52 2017-05-07 21:38:29.000 127 21228.47 196.82 42932.53 47894.50 2017-05-07 21:38:30.000 127 21228.49 196.81 42932.54 47894.54 2017-05-07 21:38:31.000 127 21228.49 196.83 42932.52 47894.57 2017-05-07 21:38:32.000 127 21228.51 196.84 42932.54 47894.52 2017-05-07 21:38:33.000 127 21228.49 196.85 42932.51 47894.55 2017-05-07 21:38:34.000 127 21228.46 196.86 42932.49 47894.51 2017-05-07 21:38:35.000 127 21228.44 196.90 42932.49 47894.52 2017-05-07 21:38:36.000 127 21228.42 196.92 42932.49 47894.48 2017-05-07 21:38:37.000 127 21228.41 196.94 42932.47 47894.48 2017-05-07 21:38:38.000 127 21228.38 196.93 42932.48 47894.45 2017-05-07 21:38:39.000 127 21228.39 196.95 42932.46 47894.44 2017-05-07 21:38:40.000 127 21228.37 196.96 42932.48 47894.44 2017-05-07 21:38:41.000 127 21228.35 196.99 42932.48 47894.42 2017-05-07 21:38:42.000 127 21228.37 197.00 42932.47 47894.42 2017-05-07 21:38:43.000 127 21228.37 197.01 42932.45 47894.42 2017-05-07 21:38:44.000 127 21228.33 197.00 42932.45 47894.39 2017-05-07 21:38:45.000 127 21228.33 197.01 42932.44 47894.40 2017-05-07 21:38:46.000 127 21228.35 197.02 42932.43 47894.40 2017-05-07 21:38:47.000 127 21228.30 197.01 42932.42 47894.41 2017-05-07 21:38:48.000 127 21228.31 197.00 42932.43 47894.34 2017-05-07 21:38:49.000 127 21228.32 197.01 42932.43 47894.41 2017-05-07 21:38:50.000 127 21228.34 197.01 42932.42 47894.38 2017-05-07 21:38:51.000 127 21228.35 196.99 42932.44 47894.39 2017-05-07 21:38:52.000 127 21228.35 197.02 42932.42 47894.38 2017-05-07 21:38:53.000 127 21228.34 197.00 42932.42 47894.40 2017-05-07 21:38:54.000 127 21228.33 196.99 42932.43 47894.38 2017-05-07 21:38:55.000 127 21228.33 197.00 42932.44 47894.41 2017-05-07 21:38:56.000 127 21228.38 196.99 42932.44 47894.38 2017-05-07 21:38:57.000 127 21228.41 196.94 42932.44 47894.41 2017-05-07 21:38:58.000 127 21228.40 196.89 42932.48 47894.41 2017-05-07 21:38:59.000 127 21228.41 196.87 42932.50 47894.43 2017-05-07 21:39:00.000 127 21228.40 196.87 42932.51 47894.45 2017-05-07 21:39:01.000 127 21228.40 196.84 42932.51 47894.48 2017-05-07 21:39:02.000 127 21228.40 196.82 42932.51 47894.50 2017-05-07 21:39:03.000 127 21228.41 196.80 42932.56 47894.51 2017-05-07 21:39:04.000 127 21228.42 196.76 42932.57 47894.51 2017-05-07 21:39:05.000 127 21228.40 196.72 42932.57 47894.53 2017-05-07 21:39:06.000 127 21228.39 196.70 42932.59 47894.52 2017-05-07 21:39:07.000 127 21228.43 196.67 42932.62 47894.53 2017-05-07 21:39:08.000 127 21228.43 196.67 42932.67 47894.61 2017-05-07 21:39:09.000 127 21228.48 196.66 42932.66 47894.61 2017-05-07 21:39:10.000 127 21228.48 196.68 42932.67 47894.66 2017-05-07 21:39:11.000 127 21228.49 196.67 42932.70 47894.69 2017-05-07 21:39:12.000 127 21228.52 196.68 42932.70 47894.69 2017-05-07 21:39:13.000 127 21228.52 196.69 42932.71 47894.72 2017-05-07 21:39:14.000 127 21228.51 196.70 42932.70 47894.74 2017-05-07 21:39:15.000 127 21228.53 196.70 42932.74 47894.74 2017-05-07 21:39:16.000 127 21228.57 196.71 42932.74 47894.73 2017-05-07 21:39:17.000 127 21228.56 196.74 42932.69 47894.79 2017-05-07 21:39:18.000 127 21228.59 196.73 42932.73 47894.78 2017-05-07 21:39:19.000 127 21228.58 196.72 42932.72 47894.79 2017-05-07 21:39:20.000 127 21228.58 196.75 42932.73 47894.77 2017-05-07 21:39:21.000 127 21228.57 196.77 42932.75 47894.78 2017-05-07 21:39:22.000 127 21228.58 196.78 42932.75 47894.77 2017-05-07 21:39:23.000 127 21228.61 196.76 42932.74 47894.79 2017-05-07 21:39:24.000 127 21228.60 196.77 42932.73 47894.79 2017-05-07 21:39:25.000 127 21228.58 196.78 42932.74 47894.80 2017-05-07 21:39:26.000 127 21228.59 196.81 42932.73 47894.76 2017-05-07 21:39:27.000 127 21228.60 196.82 42932.70 47894.78 2017-05-07 21:39:28.000 127 21228.61 196.84 42932.72 47894.81 2017-05-07 21:39:29.000 127 21228.62 196.84 42932.69 47894.79 2017-05-07 21:39:30.000 127 21228.63 196.84 42932.72 47894.76 2017-05-07 21:39:31.000 127 21228.65 196.80 42932.72 47894.76 2017-05-07 21:39:32.000 127 21228.66 196.78 42932.72 47894.78 2017-05-07 21:39:33.000 127 21228.66 196.77 42932.72 47894.80 2017-05-07 21:39:34.000 127 21228.67 196.76 42932.71 47894.78 2017-05-07 21:39:35.000 127 21228.68 196.76 42932.72 47894.83 2017-05-07 21:39:36.000 127 21228.71 196.73 42932.69 47894.81 2017-05-07 21:39:37.000 127 21228.70 196.74 42932.69 47894.81 2017-05-07 21:39:38.000 127 21228.73 196.71 42932.71 47894.83 2017-05-07 21:39:39.000 127 21228.72 196.72 42932.72 47894.81 2017-05-07 21:39:40.000 127 21228.71 196.74 42932.72 47894.82 2017-05-07 21:39:41.000 127 21228.71 196.73 42932.75 47894.83 2017-05-07 21:39:42.000 127 21228.73 196.73 42932.73 47894.83 2017-05-07 21:39:43.000 127 21228.73 196.73 42932.76 47894.84 2017-05-07 21:39:44.000 127 21228.75 196.73 42932.75 47894.84 2017-05-07 21:39:45.000 127 21228.75 196.71 42932.75 47894.85 2017-05-07 21:39:46.000 127 21228.73 196.70 42932.75 47894.83 2017-05-07 21:39:47.000 127 21228.73 196.71 42932.75 47894.86 2017-05-07 21:39:48.000 127 21228.71 196.68 42932.76 47894.84 2017-05-07 21:39:49.000 127 21228.72 196.68 42932.76 47894.83 2017-05-07 21:39:50.000 127 21228.72 196.66 42932.75 47894.84 2017-05-07 21:39:51.000 127 21228.75 196.67 42932.74 47894.86 2017-05-07 21:39:52.000 127 21228.78 196.66 42932.73 47894.84 2017-05-07 21:39:53.000 127 21228.80 196.65 42932.72 47894.88 2017-05-07 21:39:54.000 127 21228.81 196.65 42932.75 47894.86 2017-05-07 21:39:55.000 127 21228.80 196.63 42932.76 47894.85 2017-05-07 21:39:56.000 127 21228.80 196.63 42932.77 47894.87 2017-05-07 21:39:57.000 127 21228.80 196.65 42932.72 47894.89 2017-05-07 21:39:58.000 127 21228.82 196.68 42932.71 47894.86 2017-05-07 21:39:59.000 127 21228.83 196.70 42932.72 47894.83 2017-05-07 21:40:00.000 127 21228.81 196.74 42932.66 47894.83 2017-05-07 21:40:01.000 127 21228.80 196.79 42932.63 47894.83 2017-05-07 21:40:02.000 127 21228.78 196.84 42932.63 47894.83 2017-05-07 21:40:03.000 127 21228.77 196.84 42932.61 47894.77 2017-05-07 21:40:04.000 127 21228.76 196.85 42932.60 47894.78 2017-05-07 21:40:05.000 127 21228.76 196.86 42932.62 47894.76 2017-05-07 21:40:06.000 127 21228.73 196.89 42932.61 47894.73 2017-05-07 21:40:07.000 127 21228.77 196.88 42932.61 47894.74 2017-05-07 21:40:08.000 127 21228.78 196.86 42932.61 47894.74 2017-05-07 21:40:09.000 127 21228.76 196.85 42932.58 47894.73 2017-05-07 21:40:10.000 127 21228.77 196.86 42932.57 47894.71 2017-05-07 21:40:11.000 127 21228.81 196.88 42932.55 47894.71 2017-05-07 21:40:12.000 127 21228.84 196.90 42932.54 47894.74 2017-05-07 21:40:13.000 127 21228.84 196.93 42932.52 47894.73 2017-05-07 21:40:14.000 127 21228.88 196.94 42932.53 47894.71 2017-05-07 21:40:15.000 127 21228.89 196.94 42932.52 47894.75 2017-05-07 21:40:16.000 127 21228.91 196.94 42932.51 47894.71 2017-05-07 21:40:17.000 127 21228.89 196.94 42932.53 47894.70 2017-05-07 21:40:18.000 127 21228.92 196.92 42932.51 47894.72 2017-05-07 21:40:19.000 127 21228.94 196.91 42932.52 47894.72 2017-05-07 21:40:20.000 127 21228.96 196.89 42932.52 47894.70 2017-05-07 21:40:21.000 127 21228.98 196.89 42932.52 47894.74 2017-05-07 21:40:22.000 127 21228.96 196.89 42932.51 47894.69 2017-05-07 21:40:23.000 127 21228.95 196.87 42932.49 47894.74 2017-05-07 21:40:24.000 127 21228.98 196.84 42932.47 47894.73 2017-05-07 21:40:25.000 127 21228.96 196.87 42932.50 47894.74 2017-05-07 21:40:26.000 127 21228.99 196.88 42932.50 47894.76 2017-05-07 21:40:27.000 127 21229.01 196.88 42932.51 47894.77 2017-05-07 21:40:28.000 127 21229.04 196.90 42932.49 47894.76 2017-05-07 21:40:29.000 127 21229.05 196.90 42932.49 47894.79 2017-05-07 21:40:30.000 127 21229.05 196.88 42932.49 47894.74 2017-05-07 21:40:31.000 127 21229.05 196.86 42932.49 47894.77 2017-05-07 21:40:32.000 127 21229.06 196.84 42932.51 47894.78 2017-05-07 21:40:33.000 127 21229.09 196.83 42932.54 47894.79 2017-05-07 21:40:34.000 127 21229.09 196.84 42932.55 47894.80 2017-05-07 21:40:35.000 127 21229.09 196.83 42932.53 47894.79 2017-05-07 21:40:36.000 127 21229.09 196.78 42932.54 47894.85 2017-05-07 21:40:37.000 127 21229.09 196.74 42932.53 47894.84 2017-05-07 21:40:38.000 127 21229.08 196.71 42932.58 47894.85 2017-05-07 21:40:39.000 127 21229.09 196.71 42932.62 47894.87 2017-05-07 21:40:40.000 127 21229.12 196.71 42932.63 47894.88 2017-05-07 21:40:41.000 127 21229.13 196.74 42932.63 47894.89 2017-05-07 21:40:42.000 127 21229.12 196.74 42932.61 47894.89 2017-05-07 21:40:43.000 127 21229.14 196.73 42932.60 47894.93 2017-05-07 21:40:44.000 127 21229.15 196.73 42932.59 47894.90 2017-05-07 21:40:45.000 127 21229.14 196.72 42932.61 47894.93 2017-05-07 21:40:46.000 127 21229.14 196.71 42932.61 47894.95 2017-05-07 21:40:47.000 127 21229.12 196.73 42932.60 47894.95 2017-05-07 21:40:48.000 127 21229.17 196.73 42932.65 47894.95 2017-05-07 21:40:49.000 127 21229.19 196.77 42932.63 47894.92 2017-05-07 21:40:50.000 127 21229.24 196.77 42932.61 47894.96 2017-05-07 21:40:51.000 127 21229.22 196.78 42932.60 47894.95 2017-05-07 21:40:52.000 127 21229.22 196.79 42932.61 47894.95 2017-05-07 21:40:53.000 127 21229.21 196.79 42932.61 47894.94 2017-05-07 21:40:54.000 127 21229.18 196.78 42932.61 47894.93 2017-05-07 21:40:55.000 127 21229.22 196.81 42932.58 47894.94 2017-05-07 21:40:56.000 127 21229.24 196.79 42932.56 47894.91 2017-05-07 21:40:57.000 127 21229.25 196.79 42932.56 47894.93 2017-05-07 21:40:58.000 127 21229.23 196.78 42932.59 47894.94 2017-05-07 21:40:59.000 127 21229.25 196.75 42932.57 47894.89 2017-05-07 21:41:00.000 127 21229.25 196.72 42932.56 47894.94 2017-05-07 21:41:01.000 127 21229.27 196.71 42932.58 47894.93 2017-05-07 21:41:02.000 127 21229.28 196.71 42932.60 47894.91 2017-05-07 21:41:03.000 127 21229.32 196.71 42932.60 47894.95 2017-05-07 21:41:04.000 127 21229.36 196.73 42932.58 47894.94 2017-05-07 21:41:05.000 127 21229.39 196.76 42932.52 47894.97 2017-05-07 21:41:06.000 127 21229.42 196.79 42932.50 47894.97 2017-05-07 21:41:07.000 127 21229.45 196.77 42932.48 47894.94 2017-05-07 21:41:08.000 127 21229.46 196.75 42932.46 47894.95 2017-05-07 21:41:09.000 127 21229.44 196.75 42932.50 47894.95 2017-05-07 21:41:10.000 127 21229.44 196.73 42932.51 47894.95 2017-05-07 21:41:11.000 127 21229.45 196.72 42932.52 47894.95 2017-05-07 21:41:12.000 127 21229.43 196.68 42932.51 47894.95 2017-05-07 21:41:13.000 127 21229.42 196.68 42932.54 47894.97 2017-05-07 21:41:14.000 127 21229.40 196.65 42932.55 47894.96 2017-05-07 21:41:15.000 127 21229.39 196.63 42932.58 47894.99 2017-05-07 21:41:16.000 127 21229.42 196.63 42932.58 47894.99 2017-05-07 21:41:17.000 127 21229.39 196.65 42932.60 47895.02 2017-05-07 21:41:18.000 127 21229.43 196.65 42932.60 47895.03 2017-05-07 21:41:19.000 127 21229.43 196.67 42932.61 47895.06 2017-05-07 21:41:20.000 127 21229.46 196.66 42932.59 47895.05 2017-05-07 21:41:21.000 127 21229.47 196.68 42932.62 47895.02 2017-05-07 21:41:22.000 127 21229.47 196.69 42932.61 47895.05 2017-05-07 21:41:23.000 127 21229.49 196.69 42932.60 47895.07 2017-05-07 21:41:24.000 127 21229.55 196.72 42932.61 47895.06 2017-05-07 21:41:25.000 127 21229.55 196.73 42932.60 47895.08 2017-05-07 21:41:26.000 127 21229.58 196.74 42932.56 47895.09 2017-05-07 21:41:27.000 127 21229.57 196.70 42932.57 47895.07 2017-05-07 21:41:28.000 127 21229.59 196.71 42932.57 47895.08 2017-05-07 21:41:29.000 127 21229.58 196.71 42932.58 47895.10 2017-05-07 21:41:30.000 127 21229.58 196.70 42932.58 47895.10 2017-05-07 21:41:31.000 127 21229.58 196.72 42932.59 47895.11 2017-05-07 21:41:32.000 127 21229.61 196.72 42932.56 47895.12 2017-05-07 21:41:33.000 127 21229.62 196.72 42932.59 47895.12 2017-05-07 21:41:34.000 127 21229.61 196.71 42932.60 47895.12 2017-05-07 21:41:35.000 127 21229.63 196.70 42932.62 47895.15 2017-05-07 21:41:36.000 127 21229.59 196.73 42932.63 47895.12 2017-05-07 21:41:37.000 127 21229.58 196.76 42932.62 47895.13 2017-05-07 21:41:38.000 127 21229.61 196.76 42932.64 47895.14 2017-05-07 21:41:39.000 127 21229.63 196.79 42932.62 47895.14 2017-05-07 21:41:40.000 127 21229.67 196.79 42932.58 47895.13 2017-05-07 21:41:41.000 127 21229.67 196.81 42932.59 47895.12 2017-05-07 21:41:42.000 127 21229.67 196.82 42932.58 47895.12 2017-05-07 21:41:43.000 127 21229.68 196.82 42932.58 47895.12 2017-05-07 21:41:44.000 127 21229.66 196.83 42932.55 47895.15 2017-05-07 21:41:45.000 127 21229.67 196.83 42932.54 47895.12 2017-05-07 21:41:46.000 127 21229.70 196.83 42932.55 47895.14 2017-05-07 21:41:47.000 127 21229.70 196.82 42932.53 47895.14 2017-05-07 21:41:48.000 127 21229.73 196.82 42932.55 47895.16 2017-05-07 21:41:49.000 127 21229.73 196.85 42932.57 47895.14 2017-05-07 21:41:50.000 127 21229.76 196.86 42932.55 47895.16 2017-05-07 21:41:51.000 127 21229.78 196.85 42932.54 47895.15 2017-05-07 21:41:52.000 127 21229.78 196.84 42932.55 47895.14 2017-05-07 21:41:53.000 127 21229.79 196.84 42932.55 47895.19 2017-05-07 21:41:54.000 127 21229.84 196.81 42932.54 47895.15 2017-05-07 21:41:55.000 127 21229.80 196.79 42932.55 47895.18 2017-05-07 21:41:56.000 127 21229.78 196.80 42932.59 47895.20 2017-05-07 21:41:57.000 127 21229.80 196.80 42932.57 47895.22 2017-05-07 21:41:58.000 127 21229.83 196.79 42932.59 47895.21 2017-05-07 21:41:59.000 127 21229.85 196.78 42932.59 47895.22 2017-05-07 21:42:00.000 127 21229.85 196.77 42932.61 47895.25 2017-05-07 21:42:01.000 127 21229.85 196.79 42932.61 47895.24 2017-05-07 21:42:02.000 127 21229.90 196.76 42932.60 47895.25 2017-05-07 21:42:03.000 127 21229.93 196.75 42932.61 47895.26 2017-05-07 21:42:04.000 127 21229.89 196.76 42932.62 47895.26 2017-05-07 21:42:05.000 127 21229.92 196.73 42932.62 47895.26 2017-05-07 21:42:06.000 127 21229.91 196.74 42932.63 47895.27 2017-05-07 21:42:07.000 127 21229.89 196.75 42932.66 47895.29 2017-05-07 21:42:08.000 127 21229.91 196.75 42932.66 47895.31 2017-05-07 21:42:09.000 127 21229.89 196.75 42932.67 47895.29 2017-05-07 21:42:10.000 127 21229.88 196.73 42932.68 47895.31 2017-05-07 21:42:11.000 127 21229.89 196.74 42932.68 47895.32 2017-05-07 21:42:12.000 127 21229.91 196.75 42932.66 47895.31 2017-05-07 21:42:13.000 127 21229.92 196.74 42932.69 47895.32 2017-05-07 21:42:14.000 127 21229.96 196.71 42932.70 47895.36 2017-05-07 21:42:15.000 127 21230.00 196.75 42932.71 47895.34 2017-05-07 21:42:16.000 127 21230.06 196.75 42932.69 47895.35 2017-05-07 21:42:17.000 127 21230.05 196.77 42932.65 47895.38 2017-05-07 21:42:18.000 127 21230.07 196.79 42932.62 47895.36 2017-05-07 21:42:19.000 127 21230.09 196.78 42932.61 47895.37 2017-05-07 21:42:20.000 127 21230.10 196.78 42932.60 47895.36 2017-05-07 21:42:21.000 127 21230.12 196.80 42932.56 47895.37 2017-05-07 21:42:22.000 127 21230.13 196.81 42932.62 47895.33 2017-05-07 21:42:23.000 127 21230.13 196.78 42932.61 47895.36 2017-05-07 21:42:24.000 127 21230.12 196.75 42932.59 47895.37 2017-05-07 21:42:25.000 127 21230.11 196.72 42932.60 47895.32 2017-05-07 21:42:26.000 127 21230.10 196.69 42932.62 47895.39 2017-05-07 21:42:27.000 127 21230.09 196.70 42932.67 47895.38 2017-05-07 21:42:28.000 127 21230.11 196.68 42932.66 47895.39 2017-05-07 21:42:29.000 127 21230.10 196.67 42932.70 47895.39 2017-05-07 21:42:30.000 127 21230.10 196.66 42932.71 47895.40 2017-05-07 21:42:31.000 127 21230.10 196.61 42932.72 47895.45 2017-05-07 21:42:32.000 127 21230.10 196.60 42932.74 47895.45 2017-05-07 21:42:33.000 127 21230.07 196.61 42932.74 47895.44 2017-05-07 21:42:34.000 127 21230.07 196.60 42932.75 47895.45 2017-05-07 21:42:35.000 127 21230.10 196.61 42932.78 47895.47 2017-05-07 21:42:36.000 127 21230.10 196.60 42932.79 47895.47 2017-05-07 21:42:37.000 127 21230.12 196.63 42932.76 47895.49 2017-05-07 21:42:38.000 127 21230.14 196.64 42932.77 47895.51 2017-05-07 21:42:39.000 127 21230.16 196.64 42932.78 47895.52 2017-05-07 21:42:40.000 127 21230.17 196.65 42932.75 47895.50 2017-05-07 21:42:41.000 127 21230.18 196.64 42932.75 47895.48 2017-05-07 21:42:42.000 127 21230.18 196.65 42932.76 47895.51 2017-05-07 21:42:43.000 127 21230.18 196.67 42932.73 47895.48 2017-05-07 21:42:44.000 127 21230.23 196.66 42932.70 47895.47 2017-05-07 21:42:45.000 127 21230.24 196.66 42932.67 47895.45 2017-05-07 21:42:46.000 127 21230.25 196.66 42932.68 47895.44 2017-05-07 21:42:47.000 127 21230.24 196.66 42932.66 47895.45 2017-05-07 21:42:48.000 127 21230.26 196.68 42932.63 47895.43 2017-05-07 21:42:49.000 127 21230.26 196.69 42932.63 47895.45 2017-05-07 21:42:50.000 127 21230.27 196.67 42932.65 47895.44 2017-05-07 21:42:51.000 127 21230.27 196.69 42932.65 47895.42 2017-05-07 21:42:52.000 127 21230.29 196.69 42932.64 47895.44 2017-05-07 21:42:53.000 127 21230.31 196.70 42932.62 47895.47 2017-05-07 21:42:54.000 127 21230.33 196.71 42932.61 47895.46 2017-05-07 21:42:55.000 127 21230.33 196.71 42932.62 47895.46 2017-05-07 21:42:56.000 127 21230.37 196.70 42932.61 47895.48 2017-05-07 21:42:57.000 127 21230.38 196.70 42932.60 47895.48 2017-05-07 21:42:58.000 127 21230.37 196.70 42932.62 47895.49 2017-05-07 21:42:59.000 127 21230.37 196.70 42932.62 47895.50 2017-05-07 21:43:00.000 127 21230.40 196.69 42932.65 47895.53 2017-05-07 21:43:01.000 127 21230.40 196.68 42932.65 47895.50 2017-05-07 21:43:02.000 127 21230.41 196.67 42932.66 47895.51 2017-05-07 21:43:03.000 127 21230.43 196.67 42932.66 47895.51 2017-05-07 21:43:04.000 127 21230.43 196.67 42932.66 47895.55 2017-05-07 21:43:05.000 127 21230.44 196.69 42932.64 47895.51 2017-05-07 21:43:06.000 127 21230.46 196.69 42932.61 47895.54 2017-05-07 21:43:07.000 127 21230.45 196.70 42932.64 47895.52 2017-05-07 21:43:08.000 127 21230.47 196.70 42932.61 47895.55 2017-05-07 21:43:09.000 127 21230.49 196.70 42932.63 47895.52 2017-05-07 21:43:10.000 127 21230.51 196.69 42932.64 47895.53 2017-05-07 21:43:11.000 127 21230.52 196.69 42932.67 47895.53 2017-05-07 21:43:12.000 127 21230.52 196.70 42932.65 47895.52 2017-05-07 21:43:13.000 127 21230.55 196.71 42932.63 47895.53 2017-05-07 21:43:14.000 127 21230.55 196.69 42932.64 47895.54 2017-05-07 21:43:15.000 127 21230.55 196.71 42932.60 47895.55 2017-05-07 21:43:16.000 127 21230.55 196.71 42932.64 47895.54 2017-05-07 21:43:17.000 127 21230.57 196.70 42932.66 47895.56 2017-05-07 21:43:18.000 127 21230.60 196.70 42932.64 47895.54 2017-05-07 21:43:19.000 127 21230.60 196.71 42932.63 47895.56 2017-05-07 21:43:20.000 127 21230.60 196.71 42932.65 47895.55 2017-05-07 21:43:21.000 127 21230.61 196.68 42932.64 47895.59 2017-05-07 21:43:22.000 127 21230.61 196.68 42932.63 47895.54 2017-05-07 21:43:23.000 127 21230.61 196.68 42932.62 47895.56 2017-05-07 21:43:24.000 127 21230.61 196.66 42932.61 47895.56 2017-05-07 21:43:25.000 127 21230.63 196.66 42932.61 47895.55 2017-05-07 21:43:26.000 127 21230.66 196.66 42932.58 47895.56 2017-05-07 21:43:27.000 127 21230.65 196.66 42932.58 47895.58 2017-05-07 21:43:28.000 127 21230.65 196.69 42932.59 47895.57 2017-05-07 21:43:29.000 127 21230.67 196.70 42932.55 47895.56 2017-05-07 21:43:30.000 127 21230.67 196.69 42932.57 47895.56 2017-05-07 21:43:31.000 127 21230.68 196.69 42932.55 47895.55 2017-05-07 21:43:32.000 127 21230.68 196.71 42932.54 47895.56 2017-05-07 21:43:33.000 127 21230.72 196.69 42932.55 47895.53 2017-05-07 21:43:34.000 127 21230.72 196.69 42932.53 47895.56 2017-05-07 21:43:35.000 127 21230.74 196.68 42932.54 47895.55 2017-05-07 21:43:36.000 127 21230.75 196.69 42932.51 47895.56 2017-05-07 21:43:37.000 127 21230.76 196.68 42932.52 47895.58 2017-05-07 21:43:38.000 127 21230.82 196.70 42932.52 47895.57 2017-05-07 21:43:39.000 127 21230.85 196.70 42932.53 47895.59 2017-05-07 21:43:40.000 127 21230.83 196.68 42932.50 47895.57 2017-05-07 21:43:41.000 127 21230.86 196.67 42932.51 47895.58 2017-05-07 21:43:42.000 127 21230.86 196.66 42932.51 47895.59 2017-05-07 21:43:43.000 127 21230.87 196.65 42932.48 47895.60 2017-05-07 21:43:44.000 127 21230.89 196.64 42932.50 47895.60 2017-05-07 21:43:45.000 127 21230.92 196.63 42932.52 47895.62 2017-05-07 21:43:46.000 127 21230.93 196.63 42932.55 47895.65 2017-05-07 21:43:47.000 127 21230.95 196.65 42932.55 47895.64 2017-05-07 21:43:48.000 127 21230.97 196.67 42932.53 47895.66 2017-05-07 21:43:49.000 127 21230.99 196.68 42932.52 47895.67 2017-05-07 21:43:50.000 127 21231.01 196.67 42932.53 47895.68 2017-05-07 21:43:51.000 127 21231.03 196.67 42932.55 47895.69 2017-05-07 21:43:52.000 127 21231.06 196.66 42932.60 47895.69 2017-05-07 21:43:53.000 127 21231.12 196.69 42932.58 47895.72 2017-05-07 21:43:54.000 127 21231.12 196.69 42932.54 47895.70 2017-05-07 21:43:55.000 127 21231.15 196.71 42932.50 47895.70 2017-05-07 21:43:56.000 127 21231.16 196.71 42932.48 47895.72 2017-05-07 21:43:57.000 127 21231.18 196.73 42932.48 47895.68 2017-05-07 21:43:58.000 127 21231.18 196.73 42932.45 47895.70 2017-05-07 21:43:59.000 127 21231.22 196.76 42932.44 47895.70 2017-05-07 21:44:00.000 127 21231.25 196.76 42932.41 47895.70 2017-05-07 21:44:01.000 127 21231.26 196.79 42932.40 47895.71 2017-05-07 21:44:02.000 127 21231.28 196.88 42932.41 47895.68 2017-05-07 21:44:03.000 127 21231.28 196.93 42932.37 47895.67 2017-05-07 21:44:04.000 127 21231.32 196.93 42932.35 47895.66 2017-05-07 21:44:05.000 127 21231.37 196.95 42932.35 47895.65 2017-05-07 21:44:06.000 127 21231.43 196.94 42932.34 47895.65 2017-05-07 21:44:07.000 127 21231.46 196.97 42932.27 47895.65 2017-05-07 21:44:08.000 127 21231.46 196.97 42932.29 47895.63 2017-05-07 21:44:09.000 127 21231.51 196.96 42932.27 47895.67 2017-05-07 21:44:10.000 127 21231.53 196.96 42932.26 47895.66 2017-05-07 21:44:11.000 127 21231.55 196.95 42932.28 47895.68 2017-05-07 21:44:12.000 127 21231.59 196.95 42932.27 47895.70 2017-05-07 21:44:13.000 127 21231.60 196.95 42932.27 47895.69 2017-05-07 21:44:14.000 127 21231.63 196.95 42932.28 47895.73 2017-05-07 21:44:15.000 127 21231.68 196.94 42932.27 47895.77 2017-05-07 21:44:16.000 127 21231.68 196.93 42932.30 47895.77 2017-05-07 21:44:17.000 127 21231.72 196.92 42932.34 47895.78 2017-05-07 21:44:18.000 127 21231.78 196.92 42932.34 47895.82 2017-05-07 21:44:19.000 127 21231.80 196.89 42932.36 47895.85 2017-05-07 21:44:20.000 127 21231.83 196.87 42932.41 47895.86 2017-05-07 21:44:21.000 127 21231.84 196.84 42932.43 47895.90 2017-05-07 21:44:22.000 127 21231.84 196.80 42932.42 47895.92 2017-05-07 21:44:23.000 127 21231.84 196.78 42932.47 47895.97 2017-05-07 21:44:24.000 127 21231.87 196.72 42932.51 47895.97 2017-05-07 21:44:25.000 127 21231.88 196.73 42932.52 47896.01 2017-05-07 21:44:26.000 127 21231.89 196.72 42932.52 47896.05 2017-05-07 21:44:27.000 127 21231.94 196.70 42932.56 47896.06 2017-05-07 21:44:28.000 127 21231.95 196.68 42932.56 47896.08 2017-05-07 21:44:29.000 127 21231.97 196.67 42932.57 47896.13 2017-05-07 21:44:30.000 127 21231.94 196.67 42932.58 47896.11 2017-05-07 21:44:31.000 127 21231.96 196.64 42932.59 47896.14 2017-05-07 21:44:32.000 127 21231.96 196.64 42932.58 47896.12 2017-05-07 21:44:33.000 127 21232.01 196.64 42932.56 47896.15 2017-05-07 21:44:34.000 127 21232.01 196.64 42932.56 47896.18 2017-05-07 21:44:35.000 127 21232.00 196.65 42932.59 47896.14 2017-05-07 21:44:36.000 127 21232.00 196.64 42932.54 47896.14 2017-05-07 21:44:37.000 127 21232.03 196.63 42932.56 47896.15 2017-05-07 21:44:38.000 127 21232.01 196.62 42932.54 47896.14 2017-05-07 21:44:39.000 127 21232.02 196.62 42932.53 47896.14 2017-05-07 21:44:40.000 127 21232.04 196.65 42932.49 47896.09 2017-05-07 21:44:41.000 127 21232.05 196.69 42932.47 47896.10 2017-05-07 21:44:42.000 127 21232.08 196.69 42932.44 47896.11 2017-05-07 21:44:43.000 127 21232.09 196.71 42932.41 47896.07 2017-05-07 21:44:44.000 127 21232.11 196.70 42932.38 47896.02 2017-05-07 21:44:45.000 127 21232.11 196.67 42932.41 47896.04 2017-05-07 21:44:46.000 127 21232.11 196.65 42932.41 47896.05 2017-05-07 21:44:47.000 127 21232.08 196.63 42932.39 47896.05 2017-05-07 21:44:48.000 127 21232.07 196.61 42932.42 47896.07 2017-05-07 21:44:49.000 127 21232.10 196.59 42932.41 47896.07 2017-05-07 21:44:50.000 127 21232.10 196.59 42932.44 47896.07 2017-05-07 21:44:51.000 127 21232.10 196.57 42932.47 47896.09 2017-05-07 21:44:52.000 127 21232.09 196.56 42932.47 47896.09 2017-05-07 21:44:53.000 127 21232.10 196.58 42932.43 47896.07 2017-05-07 21:44:54.000 127 21232.07 196.61 42932.41 47896.05 2017-05-07 21:44:55.000 127 21232.11 196.61 42932.39 47896.04 2017-05-07 21:44:56.000 127 21232.11 196.61 42932.36 47896.04 2017-05-07 21:44:57.000 127 21232.09 196.60 42932.36 47896.00 2017-05-07 21:44:58.000 127 21232.07 196.59 42932.38 47896.02 2017-05-07 21:44:59.000 127 21232.07 196.57 42932.37 47896.02 2017-05-07 21:45:00.000 127 21232.06 196.54 42932.37 47896.02 2017-05-07 21:45:01.000 127 21232.11 196.52 42932.38 47896.01 2017-05-07 21:45:02.000 127 21232.14 196.53 42932.40 47896.03 2017-05-07 21:45:03.000 127 21232.16 196.53 42932.37 47896.00 2017-05-07 21:45:04.000 127 21232.16 196.54 42932.38 47896.03 2017-05-07 21:45:05.000 127 21232.17 196.53 42932.36 47896.02 2017-05-07 21:45:06.000 127 21232.15 196.57 42932.39 47896.03 2017-05-07 21:45:07.000 127 21232.18 196.56 42932.37 47896.02 2017-05-07 21:45:08.000 127 21232.17 196.55 42932.37 47896.06 2017-05-07 21:45:09.000 127 21232.20 196.51 42932.38 47896.04 2017-05-07 21:45:10.000 127 21232.19 196.51 42932.42 47896.04 2017-05-07 21:45:11.000 127 21232.20 196.51 42932.40 47896.04 2017-05-07 21:45:12.000 127 21232.20 196.47 42932.40 47896.05 2017-05-07 21:45:13.000 127 21232.22 196.46 42932.40 47896.05 2017-05-07 21:45:14.000 127 21232.22 196.46 42932.41 47896.08 2017-05-07 21:45:15.000 127 21232.24 196.44 42932.44 47896.11 2017-05-07 21:45:16.000 127 21232.25 196.44 42932.44 47896.12 2017-05-07 21:45:17.000 127 21232.25 196.43 42932.41 47896.12 2017-05-07 21:45:18.000 127 21232.26 196.41 42932.45 47896.16 2017-05-07 21:45:19.000 127 21232.26 196.39 42932.44 47896.15 2017-05-07 21:45:20.000 127 21232.27 196.36 42932.45 47896.17 2017-05-07 21:45:21.000 127 21232.28 196.35 42932.48 47896.20 2017-05-07 21:45:22.000 127 21232.30 196.33 42932.51 47896.22 2017-05-07 21:45:23.000 127 21232.30 196.32 42932.52 47896.25 2017-05-07 21:45:24.000 127 21232.30 196.30 42932.54 47896.24 2017-05-07 21:45:25.000 127 21232.32 196.27 42932.56 47896.26 2017-05-07 21:45:26.000 127 21232.32 196.24 42932.56 47896.24 2017-05-07 21:45:27.000 127 21232.31 196.26 42932.55 47896.29 2017-05-07 21:45:28.000 127 21232.34 196.26 42932.55 47896.29 2017-05-07 21:45:29.000 127 21232.33 196.26 42932.58 47896.29 2017-05-07 21:45:30.000 127 21232.35 196.25 42932.60 47896.29 2017-05-07 21:45:31.000 127 21232.40 196.24 42932.59 47896.30 2017-05-07 21:45:32.000 127 21232.40 196.27 42932.58 47896.32 2017-05-07 21:45:33.000 127 21232.38 196.29 42932.56 47896.32 2017-05-07 21:45:34.000 127 21232.42 196.29 42932.56 47896.31 2017-05-07 21:45:35.000 127 21232.44 196.29 42932.53 47896.31 2017-05-07 21:45:36.000 127 21232.42 196.27 42932.54 47896.32 2017-05-07 21:45:37.000 127 21232.40 196.24 42932.55 47896.28 2017-05-07 21:45:38.000 127 21232.39 196.21 42932.55 47896.32 2017-05-07 21:45:39.000 127 21232.38 196.20 42932.57 47896.30 2017-05-07 21:45:40.000 127 21232.39 196.18 42932.60 47896.32 2017-05-07 21:45:41.000 127 21232.39 196.17 42932.62 47896.33 2017-05-07 21:45:42.000 127 21232.40 196.15 42932.63 47896.35 2017-05-07 21:45:43.000 127 21232.41 196.13 42932.64 47896.37 2017-05-07 21:45:44.000 127 21232.37 196.12 42932.62 47896.34 2017-05-07 21:45:45.000 127 21232.33 196.07 42932.62 47896.36 2017-05-07 21:45:46.000 127 21232.33 196.00 42932.61 47896.32 2017-05-07 21:45:47.000 127 21232.33 195.98 42932.59 47896.32 2017-05-07 21:45:48.000 127 21232.29 195.98 42932.56 47896.30 2017-05-07 21:45:49.000 127 21232.29 195.97 42932.55 47896.29 2017-05-07 21:45:50.000 127 21232.30 195.94 42932.54 47896.25 2017-05-07 21:45:51.000 127 21232.31 195.94 42932.52 47896.25 2017-05-07 21:45:52.000 127 21232.29 195.91 42932.52 47896.24 2017-05-07 21:45:53.000 127 21232.25 195.89 42932.54 47896.25 2017-05-07 21:45:54.000 127 21232.28 195.89 42932.54 47896.23 2017-05-07 21:45:55.000 127 21232.27 195.87 42932.51 47896.19 2017-05-07 21:45:56.000 127 21232.24 195.87 42932.52 47896.24 2017-05-07 21:45:57.000 127 21232.27 195.88 42932.55 47896.24 2017-05-07 21:45:58.000 127 21232.29 195.86 42932.58 47896.24 2017-05-07 21:45:59.000 127 21232.30 195.87 42932.56 47896.26 2017-05-07 21:46:00.000 127 21232.29 195.86 42932.53 47896.25 2017-05-07 21:46:01.000 127 21232.28 195.83 42932.56 47896.22 2017-05-07 21:46:02.000 127 21232.29 195.78 42932.58 47896.25 2017-05-07 21:46:03.000 127 21232.23 195.75 42932.56 47896.23 2017-05-07 21:46:04.000 127 21232.20 195.73 42932.53 47896.20 2017-05-07 21:46:05.000 127 21232.22 195.71 42932.49 47896.20 2017-05-07 21:46:06.000 127 21232.23 195.71 42932.49 47896.17 2017-05-07 21:46:07.000 127 21232.23 195.68 42932.48 47896.12 2017-05-07 21:46:08.000 127 21232.21 195.68 42932.46 47896.15 2017-05-07 21:46:09.000 127 21232.21 195.66 42932.45 47896.11 2017-05-07 21:46:10.000 127 21232.21 195.67 42932.45 47896.14 2017-05-07 21:46:11.000 127 21232.19 195.69 42932.47 47896.10 2017-05-07 21:46:12.000 127 21232.19 195.73 42932.44 47896.11 2017-05-07 21:46:13.000 127 21232.20 195.76 42932.44 47896.11 2017-05-07 21:46:14.000 127 21232.22 195.77 42932.39 47896.09 2017-05-07 21:46:15.000 127 21232.25 195.77 42932.36 47896.06 2017-05-07 21:46:16.000 127 21232.23 195.75 42932.32 47896.07 2017-05-07 21:46:17.000 127 21232.23 195.73 42932.37 47896.02 2017-05-07 21:46:18.000 127 21232.20 195.73 42932.36 47896.02 2017-05-07 21:46:19.000 127 21232.17 195.72 42932.36 47896.04 2017-05-07 21:46:20.000 127 21232.19 195.72 42932.38 47896.02 2017-05-07 21:46:21.000 127 21232.19 195.73 42932.40 47896.05 2017-05-07 21:46:22.000 127 21232.19 195.73 42932.42 47896.08 2017-05-07 21:46:23.000 127 21232.20 195.71 42932.38 47896.05 2017-05-07 21:46:24.000 127 21232.22 195.69 42932.38 47896.06 2017-05-07 21:46:25.000 127 21232.20 195.72 42932.37 47896.06 2017-05-07 21:46:26.000 127 21232.19 195.72 42932.38 47896.09 2017-05-07 21:46:27.000 127 21232.20 195.71 42932.37 47896.03 2017-05-07 21:46:28.000 127 21232.23 195.70 42932.38 47896.05 2017-05-07 21:46:29.000 127 21232.23 195.74 42932.36 47896.05 2017-05-07 21:46:30.000 127 21232.24 195.74 42932.37 47896.06 2017-05-07 21:46:31.000 127 21232.25 195.75 42932.39 47896.05 2017-05-07 21:46:32.000 127 21232.26 195.76 42932.41 47896.08 2017-05-07 21:46:33.000 127 21232.29 195.75 42932.42 47896.10 2017-05-07 21:46:34.000 127 21232.27 195.77 42932.44 47896.09 2017-05-07 21:46:35.000 127 21232.26 195.80 42932.43 47896.16 2017-05-07 21:46:36.000 127 21232.26 195.76 42932.43 47896.10 2017-05-07 21:46:37.000 127 21232.24 195.77 42932.44 47896.13 2017-05-07 21:46:38.000 127 21232.27 195.77 42932.44 47896.12 2017-05-07 21:46:39.000 127 21232.25 195.74 42932.43 47896.10 2017-05-07 21:46:40.000 127 21232.25 195.76 42932.44 47896.12 2017-05-07 21:46:41.000 127 21232.24 195.73 42932.45 47896.07 2017-05-07 21:46:42.000 127 21232.27 195.72 42932.47 47896.10 2017-05-07 21:46:43.000 127 21232.27 195.71 42932.46 47896.13 2017-05-07 21:46:44.000 127 21232.26 195.69 42932.47 47896.13 2017-05-07 21:46:45.000 127 21232.26 195.70 42932.48 47896.12 2017-05-07 21:46:46.000 127 21232.24 195.66 42932.47 47896.14 2017-05-07 21:46:47.000 127 21232.22 195.62 42932.46 47896.11 2017-05-07 21:46:48.000 127 21232.19 195.61 42932.45 47896.11 2017-05-07 21:46:49.000 127 21232.16 195.59 42932.44 47896.11 2017-05-07 21:46:50.000 127 21232.17 195.57 42932.44 47896.09 2017-05-07 21:46:51.000 127 21232.19 195.56 42932.45 47896.08 2017-05-07 21:46:52.000 127 21232.18 195.55 42932.44 47896.09 2017-05-07 21:46:53.000 127 21232.17 195.54 42932.44 47896.03 2017-05-07 21:46:54.000 127 21232.15 195.53 42932.44 47896.04 2017-05-07 21:46:55.000 127 21232.11 195.54 42932.43 47896.08 2017-05-07 21:46:56.000 127 21232.11 195.55 42932.45 47896.04 2017-05-07 21:46:57.000 127 21232.11 195.56 42932.44 47896.03 2017-05-07 21:46:58.000 127 21232.13 195.57 42932.44 47896.03 2017-05-07 21:46:59.000 127 21232.11 195.57 42932.42 47896.01 2017-05-07 21:47:00.000 127 21232.09 195.56 42932.40 47896.02 2017-05-07 21:47:01.000 127 21232.06 195.55 42932.42 47895.99 2017-05-07 21:47:02.000 127 21232.02 195.56 42932.37 47895.98 2017-05-07 21:47:03.000 127 21232.00 195.58 42932.34 47895.96 2017-05-07 21:47:04.000 127 21231.99 195.61 42932.30 47895.93 2017-05-07 21:47:05.000 127 21231.96 195.63 42932.29 47895.89 2017-05-07 21:47:06.000 127 21231.96 195.61 42932.28 47895.88 2017-05-07 21:47:07.000 127 21231.95 195.60 42932.29 47895.83 2017-05-07 21:47:08.000 127 21231.95 195.58 42932.29 47895.84 2017-05-07 21:47:09.000 127 21231.92 195.56 42932.30 47895.83 2017-05-07 21:47:10.000 127 21231.94 195.56 42932.28 47895.86 2017-05-07 21:47:11.000 127 21231.93 195.56 42932.30 47895.80 2017-05-07 21:47:12.000 127 21231.89 195.58 42932.28 47895.80 2017-05-07 21:47:13.000 127 21231.90 195.64 42932.25 47895.81 2017-05-07 21:47:14.000 127 21231.90 195.69 42932.20 47895.77 2017-05-07 21:47:15.000 127 21231.90 195.71 42932.19 47895.76 2017-05-07 21:47:16.000 127 21231.89 195.73 42932.17 47895.74 2017-05-07 21:47:17.000 127 21231.89 195.76 42932.17 47895.73 2017-05-07 21:47:18.000 127 21231.94 195.79 42932.19 47895.74 2017-05-07 21:47:19.000 127 21231.94 195.81 42932.20 47895.74 2017-05-07 21:47:20.000 127 21231.93 195.85 42932.19 47895.76 2017-05-07 21:47:21.000 127 21231.92 195.86 42932.20 47895.78 2017-05-07 21:47:22.000 127 21231.93 195.86 42932.20 47895.76 2017-05-07 21:47:23.000 127 21231.91 195.89 42932.22 47895.77 2017-05-07 21:47:24.000 127 21231.88 195.91 42932.23 47895.77 2017-05-07 21:47:25.000 127 21231.92 195.90 42932.26 47895.78 2017-05-07 21:47:26.000 127 21231.98 195.90 42932.26 47895.82 2017-05-07 21:47:27.000 127 21231.97 195.90 42932.23 47895.80 2017-05-07 21:47:28.000 127 21231.94 195.92 42932.22 47895.80 2017-05-07 21:47:29.000 127 21231.91 195.91 42932.21 47895.79 2017-05-07 21:47:30.000 127 21231.91 195.90 42932.20 47895.78 2017-05-07 21:47:31.000 127 21231.88 195.92 42932.24 47895.80 2017-05-07 21:47:32.000 127 21231.87 195.92 42932.26 47895.78 2017-05-07 21:47:33.000 127 21231.85 195.93 42932.27 47895.82 2017-05-07 21:47:34.000 127 21231.84 195.93 42932.24 47895.76 2017-05-07 21:47:35.000 127 21231.82 195.93 42932.25 47895.77 2017-05-07 21:47:36.000 127 21231.80 195.93 42932.26 47895.77 2017-05-07 21:47:37.000 127 21231.80 195.94 42932.29 47895.78 2017-05-07 21:47:38.000 127 21231.78 195.96 42932.28 47895.77 2017-05-07 21:47:39.000 127 21231.76 195.95 42932.26 47895.76 2017-05-07 21:47:40.000 127 21231.72 195.93 42932.25 47895.76 2017-05-07 21:47:41.000 127 21231.66 195.87 42932.23 47895.73 2017-05-07 21:47:42.000 127 21231.63 195.83 42932.23 47895.68 2017-05-07 21:47:43.000 127 21231.58 195.79 42932.22 47895.67 2017-05-07 21:47:44.000 127 21231.56 195.73 42932.21 47895.64 2017-05-07 21:47:45.000 127 21231.57 195.70 42932.23 47895.65 2017-05-07 21:47:46.000 127 21231.60 195.67 42932.23 47895.61 2017-05-07 21:47:47.000 127 21231.56 195.68 42932.22 47895.62 2017-05-07 21:47:48.000 127 21231.52 195.67 42932.24 47895.61 2017-05-07 21:47:49.000 127 21231.52 195.65 42932.21 47895.62 2017-05-07 21:47:50.000 127 21231.54 195.64 42932.25 47895.59 2017-05-07 21:47:51.000 127 21231.51 195.66 42932.25 47895.61 2017-05-07 21:47:52.000 127 21231.52 195.62 42932.24 47895.60 2017-05-07 21:47:53.000 127 21231.51 195.64 42932.25 47895.64 2017-05-07 21:47:54.000 127 21231.53 195.70 42932.25 47895.59 2017-05-07 21:47:55.000 127 21231.55 195.74 42932.26 47895.65 2017-05-07 21:47:56.000 127 21231.58 195.77 42932.24 47895.63 2017-05-07 21:47:57.000 127 21231.58 195.79 42932.23 47895.62 2017-05-07 21:47:58.000 127 21231.60 195.79 42932.27 47895.65 2017-05-07 21:47:59.000 127 21231.56 195.82 42932.26 47895.64 2017-05-07 21:48:00.000 127 21231.55 195.81 42932.27 47895.66 2017-05-07 21:48:01.000 127 21231.54 195.81 42932.28 47895.67 2017-05-07 21:48:02.000 127 21231.53 195.81 42932.31 47895.67 2017-05-07 21:48:03.000 127 21231.54 195.79 42932.33 47895.66 2017-05-07 21:48:04.000 127 21231.54 195.78 42932.34 47895.70 2017-05-07 21:48:05.000 127 21231.51 195.74 42932.34 47895.69 2017-05-07 21:48:06.000 127 21231.49 195.73 42932.35 47895.69 2017-05-07 21:48:07.000 127 21231.48 195.75 42932.34 47895.71 2017-05-07 21:48:08.000 127 21231.45 195.75 42932.35 47895.68 2017-05-07 21:48:09.000 127 21231.43 195.75 42932.35 47895.68 2017-05-07 21:48:10.000 127 21231.42 195.74 42932.32 47895.69 2017-05-07 21:48:11.000 127 21231.40 195.75 42932.32 47895.66 2017-05-07 21:48:12.000 127 21231.39 195.75 42932.36 47895.67 2017-05-07 21:48:13.000 127 21231.38 195.74 42932.38 47895.64 2017-05-07 21:48:14.000 127 21231.39 195.77 42932.36 47895.69 2017-05-07 21:48:15.000 127 21231.40 195.79 42932.31 47895.65 2017-05-07 21:48:16.000 127 21231.41 195.80 42932.31 47895.63 2017-05-07 21:48:17.000 127 21231.44 195.78 42932.27 47895.64 2017-05-07 21:48:18.000 127 21231.42 195.79 42932.27 47895.64 2017-05-07 21:48:19.000 127 21231.40 195.75 42932.27 47895.63 2017-05-07 21:48:20.000 127 21231.38 195.74 42932.27 47895.61 2017-05-07 21:48:21.000 127 21231.36 195.72 42932.30 47895.62 2017-05-07 21:48:22.000 127 21231.36 195.71 42932.31 47895.62 2017-05-07 21:48:23.000 127 21231.34 195.70 42932.29 47895.60 2017-05-07 21:48:24.000 127 21231.27 195.70 42932.29 47895.62 2017-05-07 21:48:25.000 127 21231.24 195.68 42932.32 47895.61 2017-05-07 21:48:26.000 127 21231.25 195.65 42932.35 47895.61 2017-05-07 21:48:27.000 127 21231.18 195.66 42932.36 47895.61 2017-05-07 21:48:28.000 127 21231.18 195.64 42932.38 47895.62 2017-05-07 21:48:29.000 127 21231.16 195.58 42932.43 47895.61 2017-05-07 21:48:30.000 127 21231.12 195.54 42932.39 47895.61 2017-05-07 21:48:31.000 127 21231.11 195.55 42932.40 47895.57 2017-05-07 21:48:32.000 127 21231.10 195.53 42932.41 47895.62 2017-05-07 21:48:33.000 127 21231.10 195.54 42932.43 47895.59 2017-05-07 21:48:34.000 127 21231.09 195.55 42932.46 47895.62 2017-05-07 21:48:35.000 127 21231.07 195.53 42932.47 47895.61 2017-05-07 21:48:36.000 127 21231.06 195.53 42932.50 47895.63 2017-05-07 21:48:37.000 127 21231.04 195.54 42932.54 47895.63 2017-05-07 21:48:38.000 127 21231.02 195.53 42932.56 47895.65 2017-05-07 21:48:39.000 127 21231.02 195.52 42932.55 47895.64 2017-05-07 21:48:40.000 127 21231.01 195.51 42932.57 47895.66 2017-05-07 21:48:41.000 127 21230.98 195.51 42932.57 47895.67 2017-05-07 21:48:42.000 127 21230.97 195.55 42932.58 47895.68 2017-05-07 21:48:43.000 127 21230.95 195.54 42932.58 47895.68 2017-05-07 21:48:44.000 127 21230.94 195.52 42932.58 47895.69 2017-05-07 21:48:45.000 127 21230.91 195.52 42932.59 47895.68 2017-05-07 21:48:46.000 127 21230.92 195.50 42932.62 47895.67 2017-05-07 21:48:47.000 127 21230.90 195.53 42932.61 47895.67 2017-05-07 21:48:48.000 127 21230.90 195.56 42932.62 47895.70 2017-05-07 21:48:49.000 127 21230.91 195.56 42932.64 47895.69 2017-05-07 21:48:50.000 127 21230.88 195.57 42932.63 47895.68 2017-05-07 21:48:51.000 127 21230.88 195.57 42932.62 47895.66 2017-05-07 21:48:52.000 127 21230.87 195.61 42932.61 47895.68 2017-05-07 21:48:53.000 127 21230.86 195.60 42932.61 47895.64 2017-05-07 21:48:54.000 127 21230.87 195.62 42932.58 47895.66 2017-05-07 21:48:55.000 127 21230.83 195.62 42932.58 47895.66 2017-05-07 21:48:56.000 127 21230.78 195.63 42932.61 47895.65 2017-05-07 21:48:57.000 127 21230.78 195.66 42932.61 47895.59 2017-05-07 21:48:58.000 127 21230.77 195.67 42932.60 47895.64 2017-05-07 21:48:59.000 127 21230.78 195.66 42932.57 47895.61 2017-05-07 21:49:00.000 127 21230.75 195.66 42932.58 47895.62 2017-05-07 21:49:01.000 127 21230.69 195.67 42932.60 47895.61 2017-05-07 21:49:02.000 127 21230.72 195.66 42932.58 47895.57 2017-05-07 21:49:03.000 127 21230.69 195.66 42932.58 47895.57 2017-05-07 21:49:04.000 127 21230.66 195.68 42932.60 47895.58 2017-05-07 21:49:05.000 127 21230.65 195.72 42932.60 47895.57 2017-05-07 21:49:06.000 127 21230.64 195.74 42932.58 47895.58 2017-05-07 21:49:07.000 127 21230.60 195.76 42932.58 47895.55 2017-05-07 21:49:08.000 127 21230.61 195.77 42932.58 47895.55 2017-05-07 21:49:09.000 127 21230.61 195.79 42932.58 47895.55 2017-05-07 21:49:10.000 127 21230.63 195.83 42932.58 47895.51 2017-05-07 21:49:11.000 127 21230.62 195.85 42932.55 47895.51 2017-05-07 21:49:12.000 127 21230.61 195.84 42932.55 47895.51 2017-05-07 21:49:13.000 127 21230.58 195.83 42932.53 47895.50 2017-05-07 21:49:14.000 127 21230.59 195.80 42932.54 47895.48 2017-05-07 21:49:15.000 127 21230.55 195.82 42932.52 47895.47 2017-05-07 21:49:16.000 127 21230.51 195.87 42932.53 47895.45 2017-05-07 21:49:17.000 127 21230.51 195.83 42932.51 47895.42 2017-05-07 21:49:18.000 127 21230.47 195.82 42932.51 47895.40 2017-05-07 21:49:19.000 127 21230.47 195.82 42932.46 47895.36 2017-05-07 21:49:20.000 127 21230.45 195.83 42932.43 47895.32 2017-05-07 21:49:21.000 127 21230.40 195.84 42932.43 47895.30 2017-05-07 21:49:22.000 127 21230.38 195.81 42932.40 47895.28 2017-05-07 21:49:23.000 127 21230.37 195.82 42932.36 47895.22 2017-05-07 21:49:24.000 127 21230.32 195.84 42932.37 47895.23 2017-05-07 21:49:25.000 127 21230.33 195.84 42932.38 47895.23 2017-05-07 21:49:26.000 127 21230.27 195.83 42932.37 47895.19 2017-05-07 21:49:27.000 127 21230.24 195.83 42932.36 47895.18 2017-05-07 21:49:28.000 127 21230.23 195.87 42932.37 47895.17 2017-05-07 21:49:29.000 127 21230.23 195.87 42932.35 47895.16 2017-05-07 21:49:30.000 127 21230.25 195.90 42932.37 47895.17 2017-05-07 21:49:31.000 127 21230.23 195.93 42932.37 47895.18 2017-05-07 21:49:32.000 127 21230.23 195.95 42932.37 47895.18 2017-05-07 21:49:33.000 127 21230.23 195.97 42932.37 47895.14 2017-05-07 21:49:34.000 127 21230.20 195.97 42932.36 47895.16 2017-05-07 21:49:35.000 127 21230.21 195.95 42932.37 47895.17 2017-05-07 21:49:36.000 127 21230.20 195.98 42932.43 47895.17 2017-05-07 21:49:37.000 127 21230.17 195.97 42932.44 47895.19 2017-05-07 21:49:38.000 127 21230.18 196.00 42932.40 47895.20 2017-05-07 21:49:39.000 127 21230.18 196.02 42932.43 47895.20 2017-05-07 21:49:40.000 127 21230.19 196.03 42932.44 47895.23 2017-05-07 21:49:41.000 127 21230.19 196.01 42932.46 47895.21 2017-05-07 21:49:42.000 127 21230.20 196.02 42932.44 47895.22 2017-05-07 21:49:43.000 127 21230.19 196.05 42932.45 47895.22 2017-05-07 21:49:44.000 127 21230.19 196.08 42932.48 47895.28 2017-05-07 21:49:45.000 127 21230.20 196.05 42932.49 47895.24 2017-05-07 21:49:46.000 127 21230.19 196.05 42932.47 47895.23 2017-05-07 21:49:47.000 127 21230.17 196.05 42932.48 47895.26 2017-05-07 21:49:48.000 127 21230.16 196.03 42932.50 47895.22 2017-05-07 21:49:49.000 127 21230.11 196.03 42932.54 47895.21 2017-05-07 21:49:50.000 127 21230.08 196.03 42932.54 47895.28 2017-05-07 21:49:51.000 127 21230.10 196.03 42932.55 47895.24 2017-05-07 21:49:52.000 127 21230.10 196.05 42932.56 47895.27 2017-05-07 21:49:53.000 127 21230.10 196.12 42932.51 47895.24 2017-05-07 21:49:54.000 127 21230.08 196.18 42932.51 47895.25 2017-05-07 21:49:55.000 127 21230.08 196.21 42932.49 47895.20 2017-05-07 21:49:56.000 127 21230.09 196.21 42932.45 47895.20 2017-05-07 21:49:57.000 127 21230.06 196.23 42932.46 47895.16 2017-05-07 21:49:58.000 127 21230.06 196.24 42932.43 47895.14 2017-05-07 21:49:59.000 127 21230.04 196.24 42932.41 47895.14 2017-05-07 21:50:00.000 127 21230.04 196.24 42932.42 47895.12 2017-05-07 21:50:01.000 127 21230.05 196.24 42932.44 47895.12 2017-05-07 21:50:02.000 127 21230.01 196.22 42932.40 47895.13 2017-05-07 21:50:03.000 127 21230.00 196.20 42932.42 47895.11 2017-05-07 21:50:04.000 127 21230.02 196.20 42932.43 47895.13 2017-05-07 21:50:05.000 127 21230.00 196.21 42932.43 47895.14 2017-05-07 21:50:06.000 127 21230.03 196.19 42932.41 47895.19 2017-05-07 21:50:07.000 127 21230.03 196.19 42932.41 47895.14 2017-05-07 21:50:08.000 127 21230.03 196.20 42932.41 47895.12 2017-05-07 21:50:09.000 127 21230.04 196.19 42932.42 47895.14 2017-05-07 21:50:10.000 127 21229.98 196.21 42932.40 47895.13 2017-05-07 21:50:11.000 127 21229.96 196.25 42932.42 47895.11 2017-05-07 21:50:12.000 127 21229.93 196.25 42932.41 47895.07 2017-05-07 21:50:13.000 127 21229.91 196.30 42932.39 47895.07 2017-05-07 21:50:14.000 127 21229.91 196.31 42932.34 47895.08 2017-05-07 21:50:15.000 127 21229.88 196.31 42932.35 47895.03 2017-05-07 21:50:16.000 127 21229.88 196.31 42932.33 47895.03 2017-05-07 21:50:17.000 127 21229.88 196.33 42932.34 47895.02 2017-05-07 21:50:18.000 127 21229.88 196.33 42932.33 47895.01 2017-05-07 21:50:19.000 127 21229.86 196.33 42932.32 47894.99 2017-05-07 21:50:20.000 127 21229.88 196.35 42932.30 47895.00 2017-05-07 21:50:21.000 127 21229.88 196.35 42932.30 47894.97 2017-05-07 21:50:22.000 127 21229.88 196.36 42932.28 47895.02 2017-05-07 21:50:23.000 127 21229.88 196.39 42932.30 47894.99 2017-05-07 21:50:24.000 127 21229.90 196.40 42932.31 47894.99 2017-05-07 21:50:25.000 127 21229.92 196.40 42932.31 47894.98 2017-05-07 21:50:26.000 127 21229.90 196.44 42932.34 47894.99 2017-05-07 21:50:27.000 127 21229.87 196.44 42932.33 47894.98 2017-05-07 21:50:28.000 127 21229.87 196.42 42932.30 47894.97 2017-05-07 21:50:29.000 127 21229.87 196.39 42932.35 47894.95 2017-05-07 21:50:30.000 127 21229.86 196.39 42932.34 47894.98 2017-05-07 21:50:31.000 127 21229.88 196.41 42932.32 47894.97 2017-05-07 21:50:32.000 127 21229.88 196.47 42932.30 47895.00 2017-05-07 21:50:33.000 127 21229.87 196.50 42932.30 47894.95 2017-05-07 21:50:34.000 127 21229.87 196.49 42932.27 47894.96 2017-05-07 21:50:35.000 127 21229.89 196.48 42932.27 47894.93 2017-05-07 21:50:36.000 127 21229.86 196.47 42932.26 47894.92 2017-05-07 21:50:37.000 127 21229.86 196.50 42932.24 47894.92 2017-05-07 21:50:38.000 127 21229.86 196.48 42932.27 47894.93 2017-05-07 21:50:39.000 127 21229.88 196.47 42932.29 47894.89 2017-05-07 21:50:40.000 127 21229.87 196.43 42932.29 47894.91 2017-05-07 21:50:41.000 127 21229.89 196.42 42932.29 47894.93 2017-05-07 21:50:42.000 127 21229.89 196.40 42932.28 47894.94 2017-05-07 21:50:43.000 127 21229.86 196.39 42932.28 47894.94 2017-05-07 21:50:44.000 127 21229.83 196.40 42932.29 47894.94 2017-05-07 21:50:45.000 127 21229.85 196.40 42932.26 47894.97 2017-05-07 21:50:46.000 127 21229.84 196.37 42932.28 47894.95 2017-05-07 21:50:47.000 127 21229.87 196.38 42932.28 47894.96 2017-05-07 21:50:48.000 127 21229.87 196.38 42932.29 47894.96 2017-05-07 21:50:49.000 127 21229.84 196.39 42932.30 47894.95 2017-05-07 21:50:50.000 127 21229.85 196.37 42932.29 47894.96 2017-05-07 21:50:51.000 127 21229.85 196.37 42932.33 47894.95 2017-05-07 21:50:52.000 127 21229.83 196.37 42932.31 47894.95 2017-05-07 21:50:53.000 127 21229.83 196.39 42932.31 47894.95 2017-05-07 21:50:54.000 127 21229.82 196.36 42932.29 47894.97 2017-05-07 21:50:55.000 127 21229.85 196.36 42932.30 47894.96 2017-05-07 21:50:56.000 127 21229.82 196.38 42932.30 47894.95 2017-05-07 21:50:57.000 127 21229.80 196.40 42932.28 47894.93 2017-05-07 21:50:58.000 127 21229.83 196.43 42932.30 47894.97 2017-05-07 21:50:59.000 127 21229.83 196.42 42932.33 47894.91 2017-05-07 21:51:00.000 127 21229.82 196.40 42932.30 47894.93 2017-05-07 21:51:01.000 127 21229.79 196.38 42932.31 47894.93 2017-05-07 21:51:02.000 127 21229.75 196.38 42932.33 47894.91 2017-05-07 21:51:03.000 127 21229.74 196.38 42932.33 47894.90 2017-05-07 21:51:04.000 127 21229.74 196.36 42932.33 47894.94 2017-05-07 21:51:05.000 127 21229.76 196.34 42932.34 47894.93 2017-05-07 21:51:06.000 127 21229.76 196.34 42932.35 47894.93 2017-05-07 21:51:07.000 127 21229.72 196.35 42932.37 47894.96 2017-05-07 21:51:08.000 127 21229.69 196.36 42932.36 47894.98 2017-05-07 21:51:09.000 127 21229.71 196.35 42932.41 47894.94 2017-05-07 21:51:10.000 127 21229.76 196.36 42932.41 47895.01 2017-05-07 21:51:11.000 127 21229.75 196.37 42932.43 47894.99 2017-05-07 21:51:12.000 127 21229.75 196.34 42932.41 47895.00 2017-05-07 21:51:13.000 127 21229.73 196.33 42932.40 47895.01 2017-05-07 21:51:14.000 127 21229.72 196.33 42932.41 47894.99 2017-05-07 21:51:15.000 127 21229.71 196.36 42932.42 47894.99 2017-05-07 21:51:16.000 127 21229.71 196.35 42932.42 47895.01 2017-05-07 21:51:17.000 127 21229.70 196.34 42932.40 47894.98 2017-05-07 21:51:18.000 127 21229.71 196.33 42932.42 47894.99 2017-05-07 21:51:19.000 127 21229.70 196.33 42932.42 47894.98 2017-05-07 21:51:20.000 127 21229.69 196.31 42932.42 47895.03 2017-05-07 21:51:21.000 127 21229.68 196.30 42932.44 47895.01 2017-05-07 21:51:22.000 127 21229.68 196.28 42932.47 47895.01 2017-05-07 21:51:23.000 127 21229.65 196.31 42932.45 47895.00 2017-05-07 21:51:24.000 127 21229.65 196.32 42932.49 47894.99 2017-05-07 21:51:25.000 127 21229.66 196.31 42932.49 47894.99 2017-05-07 21:51:26.000 127 21229.66 196.31 42932.49 47895.01 2017-05-07 21:51:27.000 127 21229.65 196.34 42932.44 47895.01 2017-05-07 21:51:28.000 127 21229.67 196.32 42932.46 47895.01 2017-05-07 21:51:29.000 127 21229.69 196.30 42932.47 47895.03 2017-05-07 21:51:30.000 127 21229.67 196.33 42932.46 47895.01 2017-05-07 21:51:31.000 127 21229.67 196.39 42932.42 47895.01 2017-05-07 21:51:32.000 127 21229.70 196.43 42932.39 47895.01 2017-05-07 21:51:33.000 127 21229.71 196.44 42932.41 47894.99 2017-05-07 21:51:34.000 127 21229.71 196.43 42932.41 47894.99 2017-05-07 21:51:35.000 127 21229.71 196.44 42932.38 47894.97 2017-05-07 21:51:36.000 127 21229.72 196.42 42932.37 47894.97 2017-05-07 21:51:37.000 127 21229.75 196.44 42932.35 47894.96 2017-05-07 21:51:38.000 127 21229.73 196.46 42932.35 47894.97 2017-05-07 21:51:39.000 127 21229.73 196.47 42932.34 47894.93 2017-05-07 21:51:40.000 127 21229.72 196.47 42932.33 47894.97 2017-05-07 21:51:41.000 127 21229.75 196.43 42932.34 47894.94 2017-05-07 21:51:42.000 127 21229.75 196.41 42932.37 47894.94 2017-05-07 21:51:43.000 127 21229.74 196.40 42932.38 47894.95 2017-05-07 21:51:44.000 127 21229.71 196.39 42932.39 47894.94 2017-05-07 21:51:45.000 127 21229.73 196.39 42932.39 47894.98 2017-05-07 21:51:46.000 127 21229.73 196.40 42932.40 47895.00 2017-05-07 21:51:47.000 127 21229.73 196.39 42932.40 47894.99 2017-05-07 21:51:48.000 127 21229.73 196.39 42932.39 47895.00 2017-05-07 21:51:49.000 127 21229.75 196.40 42932.37 47895.01 2017-05-07 21:51:50.000 127 21229.74 196.41 42932.39 47895.01 2017-05-07 21:51:51.000 127 21229.73 196.37 42932.38 47894.98 2017-05-07 21:51:52.000 127 21229.70 196.37 42932.38 47895.01 2017-05-07 21:51:53.000 127 21229.70 196.37 42932.41 47894.99 2017-05-07 21:51:54.000 127 21229.71 196.38 42932.43 47895.00 2017-05-07 21:51:55.000 127 21229.71 196.40 42932.40 47895.02 2017-05-07 21:51:56.000 127 21229.69 196.41 42932.43 47895.01 2017-05-07 21:51:57.000 127 21229.70 196.38 42932.45 47895.01 2017-05-07 21:51:58.000 127 21229.72 196.37 42932.46 47895.03 2017-05-07 21:51:59.000 127 21229.72 196.39 42932.46 47895.05 2017-05-07 21:52:00.000 127 21229.73 196.38 42932.45 47895.03 2017-05-07 21:52:01.000 127 21229.73 196.36 42932.45 47895.06 2017-05-07 21:52:02.000 127 21229.75 196.33 42932.44 47895.07 2017-05-07 21:52:03.000 127 21229.76 196.32 42932.48 47895.03 2017-05-07 21:52:04.000 127 21229.73 196.33 42932.48 47895.07 2017-05-07 21:52:05.000 127 21229.74 196.33 42932.50 47895.05 2017-05-07 21:52:06.000 127 21229.73 196.33 42932.49 47895.07 2017-05-07 21:52:07.000 127 21229.74 196.29 42932.48 47895.08 2017-05-07 21:52:08.000 127 21229.75 196.32 42932.50 47895.08 2017-05-07 21:52:09.000 127 21229.77 196.32 42932.50 47895.06 2017-05-07 21:52:10.000 127 21229.79 196.32 42932.50 47895.11 2017-05-07 21:52:11.000 127 21229.77 196.30 42932.50 47895.09 2017-05-07 21:52:12.000 127 21229.77 196.31 42932.48 47895.12 2017-05-07 21:52:13.000 127 21229.76 196.32 42932.48 47895.09 2017-05-07 21:52:14.000 127 21229.72 196.33 42932.51 47895.10 2017-05-07 21:52:15.000 127 21229.77 196.32 42932.49 47895.08 2017-05-07 21:52:16.000 127 21229.77 196.31 42932.50 47895.10 2017-05-07 21:52:17.000 127 21229.80 196.30 42932.52 47895.10 2017-05-07 21:52:18.000 127 21229.80 196.27 42932.51 47895.12 2017-05-07 21:52:19.000 127 21229.81 196.27 42932.52 47895.10 2017-05-07 21:52:20.000 127 21229.79 196.28 42932.55 47895.15 2017-05-07 21:52:21.000 127 21229.81 196.26 42932.57 47895.13 2017-05-07 21:52:22.000 127 21229.82 196.28 42932.54 47895.11 2017-05-07 21:52:23.000 127 21229.85 196.29 42932.50 47895.15 2017-05-07 21:52:24.000 127 21229.86 196.30 42932.49 47895.13 2017-05-07 21:52:25.000 127 21229.85 196.31 42932.49 47895.14 2017-05-07 21:52:26.000 127 21229.84 196.30 42932.49 47895.13 2017-05-07 21:52:27.000 127 21229.89 196.28 42932.51 47895.15 2017-05-07 21:52:28.000 127 21229.88 196.31 42932.53 47895.11 2017-05-07 21:52:29.000 127 21229.90 196.30 42932.55 47895.11 2017-05-07 21:52:30.000 127 21229.89 196.33 42932.52 47895.15 2017-05-07 21:52:31.000 127 21229.89 196.37 42932.53 47895.13 2017-05-07 21:52:32.000 127 21229.90 196.38 42932.53 47895.17 2017-05-07 21:52:33.000 127 21229.90 196.41 42932.50 47895.16 2017-05-07 21:52:34.000 127 21229.93 196.44 42932.50 47895.12 2017-05-07 21:52:35.000 127 21229.95 196.44 42932.47 47895.13 2017-05-07 21:52:36.000 127 21229.95 196.45 42932.45 47895.14 2017-05-07 21:52:37.000 127 21229.97 196.44 42932.47 47895.13 2017-05-07 21:52:38.000 127 21229.98 196.50 42932.46 47895.17 2017-05-07 21:52:39.000 127 21229.99 196.52 42932.44 47895.13 2017-05-07 21:52:40.000 127 21229.96 196.53 42932.43 47895.10 2017-05-07 21:52:41.000 127 21229.97 196.54 42932.42 47895.13 2017-05-07 21:52:42.000 127 21230.01 196.56 42932.42 47895.11 2017-05-07 21:52:43.000 127 21230.02 196.56 42932.37 47895.10 2017-05-07 21:52:44.000 127 21230.05 196.55 42932.38 47895.11 2017-05-07 21:52:45.000 127 21230.03 196.59 42932.37 47895.10 2017-05-07 21:52:46.000 127 21230.02 196.61 42932.37 47895.12 2017-05-07 21:52:47.000 127 21230.06 196.61 42932.39 47895.13 2017-05-07 21:52:48.000 127 21230.06 196.64 42932.38 47895.14 2017-05-07 21:52:49.000 127 21230.08 196.65 42932.37 47895.14 2017-05-07 21:52:50.000 127 21230.06 196.67 42932.37 47895.14 2017-05-07 21:52:51.000 127 21230.05 196.65 42932.38 47895.14 2017-05-07 21:52:52.000 127 21230.06 196.68 42932.39 47895.17 2017-05-07 21:52:53.000 127 21230.03 196.69 42932.39 47895.11 2017-05-07 21:52:54.000 127 21230.01 196.71 42932.38 47895.12 2017-05-07 21:52:55.000 127 21230.02 196.72 42932.35 47895.10 2017-05-07 21:52:56.000 127 21230.01 196.73 42932.36 47895.10 2017-05-07 21:52:57.000 127 21230.06 196.72 42932.36 47895.09 2017-05-07 21:52:58.000 127 21230.06 196.72 42932.36 47895.12 2017-05-07 21:52:59.000 127 21230.08 196.71 42932.33 47895.12 2017-05-07 21:53:00.000 127 21230.11 196.79 42932.32 47895.10 2017-05-07 21:53:01.000 127 21230.14 196.83 42932.30 47895.11 2017-05-07 21:53:02.000 127 21230.15 196.87 42932.27 47895.08 2017-05-07 21:53:03.000 127 21230.16 196.86 42932.22 47895.06 2017-05-07 21:53:04.000 127 21230.16 196.84 42932.24 47895.06 2017-05-07 21:53:05.000 127 21230.17 196.83 42932.23 47895.03 2017-05-07 21:53:06.000 127 21230.19 196.82 42932.22 47895.03 2017-05-07 21:53:07.000 127 21230.17 196.86 42932.22 47895.05 2017-05-07 21:53:08.000 127 21230.15 196.88 42932.21 47895.02 2017-05-07 21:53:09.000 127 21230.18 196.86 42932.23 47895.02 2017-05-07 21:53:10.000 127 21230.20 196.88 42932.20 47895.07 2017-05-07 21:53:11.000 127 21230.20 196.90 42932.18 47895.00 2017-05-07 21:53:12.000 127 21230.20 196.92 42932.20 47895.04 2017-05-07 21:53:13.000 127 21230.21 196.87 42932.22 47895.03 2017-05-07 21:53:14.000 127 21230.22 196.85 42932.20 47895.04 2017-05-07 21:53:15.000 127 21230.22 196.83 42932.24 47895.06 2017-05-07 21:53:16.000 127 21230.22 196.83 42932.26 47895.07 2017-05-07 21:53:17.000 127 21230.24 196.82 42932.24 47895.11 2017-05-07 21:53:18.000 127 21230.27 196.83 42932.24 47895.08 2017-05-07 21:53:19.000 127 21230.25 196.87 42932.24 47895.13 2017-05-07 21:53:20.000 127 21230.25 196.86 42932.21 47895.11 2017-05-07 21:53:21.000 127 21230.27 196.85 42932.23 47895.09 2017-05-07 21:53:22.000 127 21230.27 196.85 42932.22 47895.07 2017-05-07 21:53:23.000 127 21230.23 196.83 42932.19 47895.08 2017-05-07 21:53:24.000 127 21230.18 196.84 42932.22 47895.07 2017-05-07 21:53:25.000 127 21230.18 196.87 42932.22 47895.08 2017-05-07 21:53:26.000 127 21230.18 196.87 42932.22 47895.08 2017-05-07 21:53:27.000 127 21230.19 196.89 42932.25 47895.06 2017-05-07 21:53:28.000 127 21230.18 196.91 42932.20 47895.07 2017-05-07 21:53:29.000 127 21230.16 196.94 42932.17 47895.03 2017-05-07 21:53:30.000 127 21230.15 196.98 42932.13 47895.01 2017-05-07 21:53:31.000 127 21230.17 196.96 42932.14 47894.99 2017-05-07 21:53:32.000 127 21230.20 196.93 42932.13 47895.00 2017-05-07 21:53:33.000 127 21230.18 196.91 42932.18 47894.98 2017-05-07 21:53:34.000 127 21230.18 196.91 42932.19 47895.02 2017-05-07 21:53:35.000 127 21230.21 196.91 42932.20 47895.03 2017-05-07 21:53:36.000 127 21230.22 196.88 42932.23 47895.03 2017-05-07 21:53:37.000 127 21230.26 196.83 42932.22 47895.04 2017-05-07 21:53:38.000 127 21230.26 196.83 42932.22 47895.07 2017-05-07 21:53:39.000 127 21230.24 196.81 42932.24 47895.06 2017-05-07 21:53:40.000 127 21230.24 196.79 42932.25 47895.08 2017-05-07 21:53:41.000 127 21230.23 196.75 42932.30 47895.09 2017-05-07 21:53:42.000 127 21230.20 196.77 42932.30 47895.11 2017-05-07 21:53:43.000 127 21230.23 196.76 42932.34 47895.13 2017-05-07 21:53:44.000 127 21230.24 196.76 42932.31 47895.15 2017-05-07 21:53:45.000 127 21230.25 196.79 42932.34 47895.14 2017-05-07 21:53:46.000 127 21230.24 196.83 42932.32 47895.16 2017-05-07 21:53:47.000 127 21230.29 196.82 42932.31 47895.14 2017-05-07 21:53:48.000 127 21230.28 196.82 42932.31 47895.13 2017-05-07 21:53:49.000 127 21230.27 196.80 42932.30 47895.15 2017-05-07 21:53:50.000 127 21230.32 196.76 42932.31 47895.17 2017-05-07 21:53:51.000 127 21230.32 196.78 42932.31 47895.14 2017-05-07 21:53:52.000 127 21230.31 196.77 42932.32 47895.20 2017-05-07 21:53:53.000 127 21230.33 196.74 42932.35 47895.19 2017-05-07 21:53:54.000 127 21230.33 196.76 42932.35 47895.20 2017-05-07 21:53:55.000 127 21230.33 196.76 42932.38 47895.19 2017-05-07 21:53:56.000 127 21230.33 196.77 42932.38 47895.21 2017-05-07 21:53:57.000 127 21230.33 196.75 42932.34 47895.21 2017-05-07 21:53:58.000 127 21230.34 196.76 42932.32 47895.21 2017-05-07 21:53:59.000 127 21230.33 196.76 42932.35 47895.21 2017-05-07 21:54:00.000 127 21230.33 196.79 42932.35 47895.21 2017-05-07 21:54:01.000 127 21230.32 196.82 42932.32 47895.20 2017-05-07 21:54:02.000 127 21230.32 196.82 42932.31 47895.17 2017-05-07 21:54:03.000 127 21230.33 196.83 42932.32 47895.15 2017-05-07 21:54:04.000 127 21230.33 196.87 42932.31 47895.19 2017-05-07 21:54:05.000 127 21230.37 196.88 42932.27 47895.15 2017-05-07 21:54:06.000 127 21230.35 196.89 42932.26 47895.15 2017-05-07 21:54:07.000 127 21230.35 196.90 42932.26 47895.14 2017-05-07 21:54:08.000 127 21230.32 196.91 42932.27 47895.18 2017-05-07 21:54:09.000 127 21230.32 196.90 42932.27 47895.13 2017-05-07 21:54:10.000 127 21230.33 196.89 42932.26 47895.14 2017-05-07 21:54:11.000 127 21230.32 196.91 42932.23 47895.12 2017-05-07 21:54:12.000 127 21230.34 196.93 42932.23 47895.12 2017-05-07 21:54:13.000 127 21230.35 196.96 42932.20 47895.12 2017-05-07 21:54:14.000 127 21230.34 196.96 42932.20 47895.13 2017-05-07 21:54:15.000 127 21230.34 196.97 42932.21 47895.07 2017-05-07 21:54:16.000 127 21230.35 196.99 42932.19 47895.10 2017-05-07 21:54:17.000 127 21230.36 197.02 42932.19 47895.08 2017-05-07 21:54:18.000 127 21230.36 197.00 42932.18 47895.05 2017-05-07 21:54:19.000 127 21230.39 196.99 42932.16 47895.07 2017-05-07 21:54:20.000 127 21230.43 196.97 42932.17 47895.10 2017-05-07 21:54:21.000 127 21230.42 196.98 42932.16 47895.07 2017-05-07 21:54:22.000 127 21230.44 196.99 42932.18 47895.09 2017-05-07 21:54:23.000 127 21230.45 196.99 42932.17 47895.06 2017-05-07 21:54:24.000 127 21230.48 196.99 42932.17 47895.10 2017-05-07 21:54:25.000 127 21230.48 196.97 42932.16 47895.08 2017-05-07 21:54:26.000 127 21230.50 196.96 42932.18 47895.12 2017-05-07 21:54:27.000 127 21230.53 196.95 42932.20 47895.11 2017-05-07 21:54:28.000 127 21230.53 196.96 42932.21 47895.18 2017-05-07 21:54:29.000 127 21230.55 196.97 42932.23 47895.14 2017-05-07 21:54:30.000 127 21230.55 196.98 42932.24 47895.16 2017-05-07 21:54:31.000 127 21230.54 196.95 42932.23 47895.21 2017-05-07 21:54:32.000 127 21230.55 196.97 42932.25 47895.17 2017-05-07 21:54:33.000 127 21230.55 196.98 42932.26 47895.22 2017-05-07 21:54:34.000 127 21230.59 196.97 42932.30 47895.24 2017-05-07 21:54:35.000 127 21230.59 197.01 42932.28 47895.22 2017-05-07 21:54:36.000 127 21230.58 197.03 42932.29 47895.23 2017-05-07 21:54:37.000 127 21230.60 197.04 42932.27 47895.24 2017-05-07 21:54:38.000 127 21230.63 197.01 42932.27 47895.24 2017-05-07 21:54:39.000 127 21230.64 197.00 42932.28 47895.25 2017-05-07 21:54:40.000 127 21230.65 197.00 42932.27 47895.23 2017-05-07 21:54:41.000 127 21230.65 197.00 42932.28 47895.25 2017-05-07 21:54:42.000 127 21230.64 197.00 42932.26 47895.29 2017-05-07 21:54:43.000 127 21230.65 196.99 42932.26 47895.30 2017-05-07 21:54:44.000 127 21230.64 196.96 42932.25 47895.28 2017-05-07 21:54:45.000 127 21230.62 196.96 42932.26 47895.27 2017-05-07 21:54:46.000 127 21230.63 196.97 42932.30 47895.29 2017-05-07 21:54:47.000 127 21230.66 196.93 42932.29 47895.29 2017-05-07 21:54:48.000 127 21230.66 196.91 42932.26 47895.28 2017-05-07 21:54:49.000 127 21230.65 196.93 42932.27 47895.32 2017-05-07 21:54:50.000 127 21230.69 196.91 42932.29 47895.30 2017-05-07 21:54:51.000 127 21230.69 196.87 42932.30 47895.32 2017-05-07 21:54:52.000 127 21230.70 196.86 42932.31 47895.31 2017-05-07 21:54:53.000 127 21230.71 196.86 42932.34 47895.33 2017-05-07 21:54:54.000 127 21230.69 196.84 42932.33 47895.39 2017-05-07 21:54:55.000 127 21230.71 196.85 42932.34 47895.36 2017-05-07 21:54:56.000 127 21230.76 196.86 42932.35 47895.38 2017-05-07 21:54:57.000 127 21230.79 196.86 42932.37 47895.41 2017-05-07 21:54:58.000 127 21230.78 196.82 42932.34 47895.44 2017-05-07 21:54:59.000 127 21230.79 196.83 42932.38 47895.40 2017-05-07 21:55:00.000 127 21230.83 196.85 42932.41 47895.45 2017-05-07 21:55:01.000 127 21230.84 196.89 42932.42 47895.50 2017-05-07 21:55:02.000 127 21230.87 196.89 42932.42 47895.49 2017-05-07 21:55:03.000 127 21230.90 196.88 42932.48 47895.54 2017-05-07 21:55:04.000 127 21230.95 196.89 42932.46 47895.56 2017-05-07 21:55:05.000 127 21230.96 196.88 42932.47 47895.54 2017-05-07 21:55:06.000 127 21230.96 196.88 42932.52 47895.60 2017-05-07 21:55:07.000 127 21230.96 196.86 42932.56 47895.61 2017-05-07 21:55:08.000 127 21230.96 196.83 42932.56 47895.64 2017-05-07 21:55:09.000 127 21230.94 196.82 42932.53 47895.63 2017-05-07 21:55:10.000 127 21230.94 196.85 42932.51 47895.63 2017-05-07 21:55:11.000 127 21230.96 196.81 42932.52 47895.65 2017-05-07 21:55:12.000 127 21230.93 196.79 42932.54 47895.66 2017-05-07 21:55:13.000 127 21230.90 196.81 42932.49 47895.62 2017-05-07 21:55:14.000 127 21230.92 196.80 42932.50 47895.63 2017-05-07 21:55:15.000 127 21230.94 196.83 42932.47 47895.59 2017-05-07 21:55:16.000 127 21230.95 196.85 42932.47 47895.58 2017-05-07 21:55:17.000 127 21230.96 196.84 42932.45 47895.60 2017-05-07 21:55:18.000 127 21230.92 196.83 42932.43 47895.58 2017-05-07 21:55:19.000 127 21230.91 196.82 42932.44 47895.53 2017-05-07 21:55:20.000 127 21230.93 196.80 42932.44 47895.53 2017-05-07 21:55:21.000 127 21230.96 196.82 42932.41 47895.55 2017-05-07 21:55:22.000 127 21230.94 196.79 42932.41 47895.55 2017-05-07 21:55:23.000 127 21230.94 196.79 42932.44 47895.55 2017-05-07 21:55:24.000 127 21230.99 196.80 42932.44 47895.56 2017-05-07 21:55:25.000 127 21230.99 196.81 42932.44 47895.55 2017-05-07 21:55:26.000 127 21231.00 196.83 42932.40 47895.55 2017-05-07 21:55:27.000 127 21231.00 196.83 42932.39 47895.56 2017-05-07 21:55:28.000 127 21230.98 196.85 42932.39 47895.58 2017-05-07 21:55:29.000 127 21231.01 196.85 42932.36 47895.56 2017-05-07 21:55:30.000 127 21231.04 196.83 42932.36 47895.54 2017-05-07 21:55:31.000 127 21231.06 196.82 42932.36 47895.54 2017-05-07 21:55:32.000 127 21231.07 196.84 42932.34 47895.55 2017-05-07 21:55:33.000 127 21231.05 196.84 42932.37 47895.55 2017-05-07 21:55:34.000 127 21231.05 196.83 42932.37 47895.56 2017-05-07 21:55:35.000 127 21231.07 196.80 42932.35 47895.56 2017-05-07 21:55:36.000 127 21231.07 196.77 42932.37 47895.55 2017-05-07 21:55:37.000 127 21231.07 196.75 42932.37 47895.54 2017-05-07 21:55:38.000 127 21231.08 196.74 42932.38 47895.58 2017-05-07 21:55:39.000 127 21231.06 196.71 42932.38 47895.55 2017-05-07 21:55:40.000 127 21231.05 196.72 42932.37 47895.58 2017-05-07 21:55:41.000 127 21231.05 196.70 42932.39 47895.58 2017-05-07 21:55:42.000 127 21231.08 196.69 42932.41 47895.62 2017-05-07 21:55:43.000 127 21231.07 196.70 42932.41 47895.57 2017-05-07 21:55:44.000 127 21231.10 196.68 42932.41 47895.60 2017-05-07 21:55:45.000 127 21231.13 196.67 42932.41 47895.59 2017-05-07 21:55:46.000 127 21231.09 196.69 42932.41 47895.63 2017-05-07 21:55:47.000 127 21231.09 196.69 42932.38 47895.61 2017-05-07 21:55:48.000 127 21231.13 196.71 42932.42 47895.61 2017-05-07 21:55:49.000 127 21231.15 196.76 42932.37 47895.62 2017-05-07 21:55:50.000 127 21231.14 196.79 42932.34 47895.58 2017-05-07 21:55:51.000 127 21231.15 196.80 42932.30 47895.56 2017-05-07 21:55:52.000 127 21231.15 196.80 42932.27 47895.53 2017-05-07 21:55:53.000 127 21231.11 196.85 42932.29 47895.51 2017-05-07 21:55:54.000 127 21231.12 196.87 42932.28 47895.52 2017-05-07 21:55:55.000 127 21231.09 196.89 42932.23 47895.49 2017-05-07 21:55:56.000 127 21231.10 196.90 42932.26 47895.49 2017-05-07 21:55:57.000 127 21231.13 196.92 42932.24 47895.46 2017-05-07 21:55:58.000 127 21231.12 196.92 42932.25 47895.50 2017-05-07 21:55:59.000 127 21231.14 196.91 42932.27 47895.46 2017-05-07 21:56:00.000 127 21231.16 196.92 42932.25 47895.47 2017-05-07 21:56:01.000 127 21231.19 196.91 42932.25 47895.49 2017-05-07 21:56:02.000 127 21231.21 196.91 42932.24 47895.50 2017-05-07 21:56:03.000 127 21231.21 196.96 42932.24 47895.51 2017-05-07 21:56:04.000 127 21231.23 196.97 42932.25 47895.50 2017-05-07 21:56:05.000 127 21231.26 196.96 42932.19 47895.51 2017-05-07 21:56:06.000 127 21231.26 196.96 42932.20 47895.52 2017-05-07 21:56:07.000 127 21231.27 196.91 42932.20 47895.48 2017-05-07 21:56:08.000 127 21231.28 196.90 42932.19 47895.53 2017-05-07 21:56:09.000 127 21231.28 196.90 42932.20 47895.52 2017-05-07 21:56:10.000 127 21231.29 196.86 42932.19 47895.53 2017-05-07 21:56:11.000 127 21231.31 196.86 42932.20 47895.51 2017-05-07 21:56:12.000 127 21231.31 196.85 42932.23 47895.53 2017-05-07 21:56:13.000 127 21231.32 196.83 42932.24 47895.53 2017-05-07 21:56:14.000 127 21231.31 196.84 42932.25 47895.51 2017-05-07 21:56:15.000 127 21231.34 196.84 42932.26 47895.53 2017-05-07 21:56:16.000 127 21231.35 196.82 42932.25 47895.56 2017-05-07 21:56:17.000 127 21231.33 196.83 42932.26 47895.55 2017-05-07 21:56:18.000 127 21231.31 196.86 42932.26 47895.53 2017-05-07 21:56:19.000 127 21231.32 196.85 42932.22 47895.56 2017-05-07 21:56:20.000 127 21231.35 196.86 42932.22 47895.57 2017-05-07 21:56:21.000 127 21231.36 196.84 42932.21 47895.55 2017-05-07 21:56:22.000 127 21231.35 196.85 42932.21 47895.54 2017-05-07 21:56:23.000 127 21231.34 196.84 42932.21 47895.58 2017-05-07 21:56:24.000 127 21231.35 196.85 42932.23 47895.57 2017-05-07 21:56:25.000 127 21231.35 196.85 42932.26 47895.59 2017-05-07 21:56:26.000 127 21231.35 196.85 42932.23 47895.56 2017-05-07 21:56:27.000 127 21231.36 196.83 42932.25 47895.60 2017-05-07 21:56:28.000 127 21231.38 196.82 42932.30 47895.61 2017-05-07 21:56:29.000 127 21231.37 196.77 42932.29 47895.61 2017-05-07 21:56:30.000 127 21231.37 196.72 42932.30 47895.62 2017-05-07 21:56:31.000 127 21231.37 196.66 42932.37 47895.62 2017-05-07 21:56:32.000 127 21231.40 196.62 42932.38 47895.66 2017-05-07 21:56:33.000 127 21231.42 196.63 42932.39 47895.67 2017-05-07 21:56:34.000 127 21231.40 196.60 42932.40 47895.72 2017-05-07 21:56:35.000 127 21231.42 196.59 42932.40 47895.73 2017-05-07 21:56:36.000 127 21231.42 196.62 42932.40 47895.74 2017-05-07 21:56:37.000 127 21231.42 196.63 42932.42 47895.74 2017-05-07 21:56:38.000 127 21231.42 196.61 42932.39 47895.73 2017-05-07 21:56:39.000 127 21231.42 196.61 42932.38 47895.75 2017-05-07 21:56:40.000 127 21231.44 196.57 42932.41 47895.77 2017-05-07 21:56:41.000 127 21231.42 196.56 42932.44 47895.75 2017-05-07 21:56:42.000 127 21231.41 196.59 42932.42 47895.76 2017-05-07 21:56:43.000 127 21231.44 196.63 42932.37 47895.74 2017-05-07 21:56:44.000 127 21231.43 196.64 42932.36 47895.76 2017-05-07 21:56:45.000 127 21231.44 196.63 42932.36 47895.72 2017-05-07 21:56:46.000 127 21231.48 196.66 42932.33 47895.74 2017-05-07 21:56:47.000 127 21231.51 196.66 42932.33 47895.71 2017-05-07 21:56:48.000 127 21231.51 196.68 42932.34 47895.71 2017-05-07 21:56:49.000 127 21231.53 196.67 42932.32 47895.73 2017-05-07 21:56:50.000 127 21231.51 196.65 42932.36 47895.73 2017-05-07 21:56:51.000 127 21231.54 196.62 42932.34 47895.71 2017-05-07 21:56:52.000 127 21231.52 196.63 42932.35 47895.75 2017-05-07 21:56:53.000 127 21231.56 196.67 42932.33 47895.73 2017-05-07 21:56:54.000 127 21231.54 196.68 42932.33 47895.77 2017-05-07 21:56:55.000 127 21231.52 196.72 42932.30 47895.73 2017-05-07 21:56:56.000 127 21231.56 196.73 42932.28 47895.76 2017-05-07 21:56:57.000 127 21231.60 196.72 42932.30 47895.74 2017-05-07 21:56:58.000 127 21231.59 196.75 42932.27 47895.75 2017-05-07 21:56:59.000 127 21231.60 196.74 42932.31 47895.77 2017-05-07 21:57:00.000 127 21231.61 196.73 42932.32 47895.77 2017-05-07 21:57:01.000 127 21231.60 196.75 42932.29 47895.77 2017-05-07 21:57:02.000 127 21231.65 196.74 42932.30 47895.77 2017-05-07 21:57:03.000 127 21231.64 196.74 42932.29 47895.77 2017-05-07 21:57:04.000 127 21231.68 196.75 42932.30 47895.77 2017-05-07 21:57:05.000 127 21231.70 196.74 42932.32 47895.80 2017-05-07 21:57:06.000 127 21231.74 196.74 42932.34 47895.82 2017-05-07 21:57:07.000 127 21231.78 196.73 42932.33 47895.81 2017-05-07 21:57:08.000 127 21231.79 196.75 42932.32 47895.82 2017-05-07 21:57:09.000 127 21231.79 196.78 42932.31 47895.84 2017-05-07 21:57:10.000 127 21231.84 196.77 42932.31 47895.83 2017-05-07 21:57:11.000 127 21231.83 196.77 42932.31 47895.86 2017-05-07 21:57:12.000 127 21231.84 196.76 42932.32 47895.86 2017-05-07 21:57:13.000 127 21231.87 196.76 42932.30 47895.87 2017-05-07 21:57:14.000 127 21231.88 196.75 42932.28 47895.89 2017-05-07 21:57:15.000 127 21231.89 196.77 42932.31 47895.90 2017-05-07 21:57:16.000 127 21231.91 196.76 42932.32 47895.87 2017-05-07 21:57:17.000 127 21231.91 196.75 42932.29 47895.87 2017-05-07 21:57:18.000 127 21231.93 196.73 42932.30 47895.92 2017-05-07 21:57:19.000 127 21231.92 196.72 42932.32 47895.91 2017-05-07 21:57:20.000 127 21231.97 196.68 42932.35 47895.93 2017-05-07 21:57:21.000 127 21231.99 196.67 42932.34 47895.94 2017-05-07 21:57:22.000 127 21231.97 196.66 42932.35 47895.97 2017-05-07 21:57:23.000 127 21231.99 196.66 42932.36 47896.00 2017-05-07 21:57:24.000 127 21232.00 196.62 42932.35 47895.99 2017-05-07 21:57:25.000 127 21232.00 196.62 42932.34 47895.97 2017-05-07 21:57:26.000 127 21232.01 196.63 42932.37 47896.01 2017-05-07 21:57:27.000 127 21232.04 196.65 42932.39 47896.00 2017-05-07 21:57:28.000 127 21232.05 196.66 42932.37 47896.01 2017-05-07 21:57:29.000 127 21232.04 196.67 42932.37 47896.00 2017-05-07 21:57:30.000 127 21232.04 196.69 42932.35 47896.01 2017-05-07 21:57:31.000 127 21232.05 196.68 42932.35 47895.98 2017-05-07 21:57:32.000 127 21232.03 196.67 42932.36 47896.02 2017-05-07 21:57:33.000 127 21232.06 196.68 42932.36 47896.00 2017-05-07 21:57:34.000 127 21232.08 196.65 42932.33 47896.02 2017-05-07 21:57:35.000 127 21232.08 196.65 42932.37 47896.00 2017-05-07 21:57:36.000 127 21232.11 196.64 42932.35 47895.99 2017-05-07 21:57:37.000 127 21232.07 196.63 42932.33 47896.01 2017-05-07 21:57:38.000 127 21232.07 196.65 42932.30 47895.97 2017-05-07 21:57:39.000 127 21232.07 196.63 42932.34 47896.00 2017-05-07 21:57:40.000 127 21232.06 196.63 42932.35 47895.99 2017-05-07 21:57:41.000 127 21232.06 196.61 42932.36 47896.01 2017-05-07 21:57:42.000 127 21232.07 196.57 42932.35 47896.00 2017-05-07 21:57:43.000 127 21232.07 196.56 42932.34 47895.99 2017-05-07 21:57:44.000 127 21232.07 196.57 42932.37 47896.02 2017-05-07 21:57:45.000 127 21232.09 196.55 42932.36 47896.01 2017-05-07 21:57:46.000 127 21232.09 196.53 42932.38 47896.03 2017-05-07 21:57:47.000 127 21232.10 196.51 42932.36 47895.98 2017-05-07 21:57:48.000 127 21232.12 196.53 42932.37 47896.02 2017-05-07 21:57:49.000 127 21232.13 196.52 42932.34 47896.01 2017-05-07 21:57:50.000 127 21232.13 196.49 42932.33 47896.03 2017-05-07 21:57:51.000 127 21232.13 196.48 42932.35 47896.04 2017-05-07 21:57:52.000 127 21232.16 196.46 42932.39 47896.05 2017-05-07 21:57:53.000 127 21232.18 196.41 42932.39 47896.05 2017-05-07 21:57:54.000 127 21232.20 196.37 42932.39 47896.10 2017-05-07 21:57:55.000 127 21232.23 196.34 42932.42 47896.12 2017-05-07 21:57:56.000 127 21232.25 196.34 42932.40 47896.13 2017-05-07 21:57:57.000 127 21232.23 196.32 42932.43 47896.16 2017-05-07 21:57:58.000 127 21232.26 196.31 42932.46 47896.18 2017-05-07 21:57:59.000 127 21232.26 196.33 42932.47 47896.17 2017-05-07 21:58:00.000 127 21232.24 196.29 42932.50 47896.16 2017-05-07 21:58:01.000 127 21232.24 196.29 42932.48 47896.18 2017-05-07 21:58:02.000 127 21232.21 196.30 42932.50 47896.20 2017-05-07 21:58:03.000 127 21232.16 196.29 42932.49 47896.19 2017-05-07 21:58:04.000 127 21232.17 196.28 42932.47 47896.15 2017-05-07 21:58:05.000 127 21232.18 196.27 42932.44 47896.17 2017-05-07 21:58:06.000 127 21232.18 196.30 42932.44 47896.17 2017-05-07 21:58:07.000 127 21232.18 196.27 42932.46 47896.13 2017-05-07 21:58:08.000 127 21232.16 196.28 42932.47 47896.13 2017-05-07 21:58:09.000 127 21232.18 196.29 42932.44 47896.14 2017-05-07 21:58:10.000 127 21232.20 196.28 42932.46 47896.14 2017-05-07 21:58:11.000 127 21232.20 196.24 42932.46 47896.14 2017-05-07 21:58:12.000 127 21232.18 196.25 42932.42 47896.14 2017-05-07 21:58:13.000 127 21232.18 196.22 42932.43 47896.15 2017-05-07 21:58:14.000 127 21232.20 196.25 42932.48 47896.13 2017-05-07 21:58:15.000 127 21232.23 196.24 42932.43 47896.14 2017-05-07 21:58:16.000 127 21232.24 196.24 42932.42 47896.15 2017-05-07 21:58:17.000 127 21232.24 196.24 42932.42 47896.12 2017-05-07 21:58:18.000 127 21232.23 196.22 42932.43 47896.16 2017-05-07 21:58:19.000 127 21232.22 196.21 42932.44 47896.15 2017-05-07 21:58:20.000 127 21232.25 196.19 42932.45 47896.15 2017-05-07 21:58:21.000 127 21232.23 196.20 42932.46 47896.14 2017-05-07 21:58:22.000 127 21232.18 196.20 42932.44 47896.15 2017-05-07 21:58:23.000 127 21232.17 196.20 42932.45 47896.14 2017-05-07 21:58:24.000 127 21232.18 196.17 42932.46 47896.14 2017-05-07 21:58:25.000 127 21232.18 196.17 42932.47 47896.14 2017-05-07 21:58:26.000 127 21232.19 196.19 42932.46 47896.16 2017-05-07 21:58:27.000 127 21232.22 196.19 42932.46 47896.16 2017-05-07 21:58:28.000 127 21232.23 196.19 42932.45 47896.18 2017-05-07 21:58:29.000 127 21232.19 196.19 42932.47 47896.16 2017-05-07 21:58:30.000 127 21232.21 196.19 42932.49 47896.19 2017-05-07 21:58:31.000 127 21232.23 196.20 42932.48 47896.15 2017-05-07 21:58:32.000 127 21232.24 196.22 42932.49 47896.16 2017-05-07 21:58:33.000 127 21232.22 196.23 42932.48 47896.19 2017-05-07 21:58:34.000 127 21232.23 196.21 42932.44 47896.16 2017-05-07 21:58:35.000 127 21232.24 196.20 42932.45 47896.13 2017-05-07 21:58:36.000 127 21232.21 196.19 42932.47 47896.15 2017-05-07 21:58:37.000 127 21232.19 196.23 42932.43 47896.14 2017-05-07 21:58:38.000 127 21232.19 196.22 42932.43 47896.15 2017-05-07 21:58:39.000 127 21232.16 196.20 42932.45 47896.15 2017-05-07 21:58:40.000 127 21232.18 196.18 42932.42 47896.13 2017-05-07 21:58:41.000 127 21232.18 196.19 42932.43 47896.14 2017-05-07 21:58:42.000 127 21232.17 196.20 42932.44 47896.16 2017-05-07 21:58:43.000 127 21232.15 196.18 42932.45 47896.14 2017-05-07 21:58:44.000 127 21232.18 196.20 42932.47 47896.18 2017-05-07 21:58:45.000 127 21232.18 196.20 42932.49 47896.12 2017-05-07 21:58:46.000 127 21232.20 196.20 42932.48 47896.20 2017-05-07 21:58:47.000 127 21232.20 196.20 42932.45 47896.14 2017-05-07 21:58:48.000 127 21232.20 196.18 42932.47 47896.16 2017-05-07 21:58:49.000 127 21232.24 196.15 42932.48 47896.18 2017-05-07 21:58:50.000 127 21232.22 196.12 42932.50 47896.18 2017-05-07 21:58:51.000 127 21232.20 196.13 42932.49 47896.20 2017-05-07 21:58:52.000 127 21232.23 196.14 42932.51 47896.23 2017-05-07 21:58:53.000 127 21232.24 196.17 42932.51 47896.22 2017-05-07 21:58:54.000 127 21232.24 196.16 42932.50 47896.26 2017-05-07 21:58:55.000 127 21232.23 196.19 42932.52 47896.22 2017-05-07 21:58:56.000 127 21232.23 196.17 42932.56 47896.25 2017-05-07 21:58:57.000 127 21232.25 196.14 42932.54 47896.24 2017-05-07 21:58:58.000 127 21232.24 196.19 42932.49 47896.23 2017-05-07 21:58:59.000 127 21232.21 196.24 42932.50 47896.22 2017-05-07 21:59:00.000 127 21232.23 196.24 42932.45 47896.20 2017-05-07 21:59:01.000 127 21232.24 196.26 42932.43 47896.19 2017-05-07 21:59:02.000 127 21232.25 196.26 42932.44 47896.19 2017-05-07 21:59:03.000 127 21232.26 196.28 42932.42 47896.16 2017-05-07 21:59:04.000 127 21232.25 196.28 42932.42 47896.15 2017-05-07 21:59:05.000 127 21232.31 196.29 42932.38 47896.17 2017-05-07 21:59:06.000 127 21232.31 196.31 42932.38 47896.16 2017-05-07 21:59:07.000 127 21232.29 196.34 42932.37 47896.13 2017-05-07 21:59:08.000 127 21232.31 196.35 42932.34 47896.15 2017-05-07 21:59:09.000 127 21232.33 196.34 42932.33 47896.13 2017-05-07 21:59:10.000 127 21232.31 196.36 42932.31 47896.10 2017-05-07 21:59:11.000 127 21232.31 196.37 42932.32 47896.10 2017-05-07 21:59:12.000 127 21232.31 196.39 42932.31 47896.13 2017-05-07 21:59:13.000 127 21232.34 196.38 42932.29 47896.08 2017-05-07 21:59:14.000 127 21232.35 196.38 42932.30 47896.12 2017-05-07 21:59:15.000 127 21232.35 196.38 42932.28 47896.10 2017-05-07 21:59:16.000 127 21232.39 196.32 42932.29 47896.09 2017-05-07 21:59:17.000 127 21232.38 196.33 42932.32 47896.11 2017-05-07 21:59:18.000 127 21232.37 196.35 42932.34 47896.12 2017-05-07 21:59:19.000 127 21232.39 196.35 42932.34 47896.13 2017-05-07 21:59:20.000 127 21232.38 196.35 42932.33 47896.11 2017-05-07 21:59:21.000 127 21232.40 196.37 42932.33 47896.12 2017-05-07 21:59:22.000 127 21232.43 196.40 42932.33 47896.13 2017-05-07 21:59:23.000 127 21232.40 196.39 42932.32 47896.08 2017-05-07 21:59:24.000 127 21232.37 196.42 42932.29 47896.09 2017-05-07 21:59:25.000 127 21232.39 196.44 42932.23 47896.07 2017-05-07 21:59:26.000 127 21232.44 196.42 42932.25 47896.09 2017-05-07 21:59:27.000 127 21232.41 196.39 42932.23 47896.08 2017-05-07 21:59:28.000 127 21232.42 196.39 42932.24 47896.08 2017-05-07 21:59:29.000 127 21232.42 196.40 42932.26 47896.07 2017-05-07 21:59:30.000 127 21232.40 196.41 42932.23 47896.09 2017-05-07 21:59:31.000 127 21232.42 196.41 42932.24 47896.06 2017-05-07 21:59:32.000 127 21232.41 196.42 42932.25 47896.08 2017-05-07 21:59:33.000 127 21232.39 196.43 42932.23 47896.04 2017-05-07 21:59:34.000 127 21232.40 196.42 42932.22 47896.08 2017-05-07 21:59:35.000 127 21232.38 196.39 42932.22 47896.05 2017-05-07 21:59:36.000 127 21232.37 196.40 42932.22 47896.06 2017-05-07 21:59:37.000 127 21232.37 196.41 42932.23 47896.05 2017-05-07 21:59:38.000 127 21232.38 196.42 42932.25 47896.05 2017-05-07 21:59:39.000 127 21232.37 196.42 42932.22 47896.02 2017-05-07 21:59:40.000 127 21232.39 196.43 42932.21 47896.02 2017-05-07 21:59:41.000 127 21232.38 196.45 42932.17 47896.00 2017-05-07 21:59:42.000 127 21232.36 196.45 42932.15 47896.01 2017-05-07 21:59:43.000 127 21232.34 196.47 42932.16 47895.98 2017-05-07 21:59:44.000 127 21232.36 196.43 42932.19 47896.01 2017-05-07 21:59:45.000 127 21232.36 196.42 42932.20 47895.99 2017-05-07 21:59:46.000 127 21232.36 196.44 42932.17 47895.99 2017-05-07 21:59:47.000 127 21232.34 196.43 42932.15 47895.97 2017-05-07 21:59:48.000 127 21232.35 196.41 42932.18 47896.00 2017-05-07 21:59:49.000 127 21232.36 196.39 42932.17 47896.01 2017-05-07 21:59:50.000 127 21232.34 196.39 42932.20 47895.96 2017-05-07 21:59:51.000 127 21232.29 196.40 42932.21 47895.97 2017-05-07 21:59:52.000 127 21232.31 196.38 42932.22 47895.97 2017-05-07 21:59:53.000 127 21232.33 196.39 42932.22 47896.01 2017-05-07 21:59:54.000 127 21232.31 196.39 42932.24 47896.00 2017-05-07 21:59:55.000 127 21232.26 196.40 42932.22 47896.02 2017-05-07 21:59:56.000 127 21232.24 196.40 42932.25 47895.99 2017-05-07 21:59:57.000 127 21232.26 196.39 42932.28 47896.01 2017-05-07 21:59:58.000 127 21232.26 196.37 42932.27 47896.03 2017-05-07 21:59:59.000 127 21232.25 196.39 42932.26 47896.00 2017-05-07 22:00:00.000 127 21232.23 196.40 42932.26 47896.02 2017-05-07 22:00:01.000 127 21232.22 196.39 42932.27 47896.03 2017-05-07 22:00:02.000 127 21232.27 196.37 42932.27 47896.03 2017-05-07 22:00:03.000 127 21232.27 196.38 42932.31 47896.04 2017-05-07 22:00:04.000 127 21232.26 196.37 42932.28 47896.06 2017-05-07 22:00:05.000 127 21232.25 196.36 42932.31 47896.05 2017-05-07 22:00:06.000 127 21232.26 196.37 42932.32 47896.06 2017-05-07 22:00:07.000 127 21232.26 196.38 42932.35 47896.07 2017-05-07 22:00:08.000 127 21232.26 196.39 42932.35 47896.08 2017-05-07 22:00:09.000 127 21232.26 196.39 42932.34 47896.07 2017-05-07 22:00:10.000 127 21232.23 196.40 42932.31 47896.09 2017-05-07 22:00:11.000 127 21232.24 196.39 42932.35 47896.10 2017-05-07 22:00:12.000 127 21232.24 196.40 42932.35 47896.10 2017-05-07 22:00:13.000 127 21232.24 196.40 42932.36 47896.09 2017-05-07 22:00:14.000 127 21232.25 196.39 42932.35 47896.06 2017-05-07 22:00:15.000 127 21232.27 196.40 42932.34 47896.08 2017-05-07 22:00:16.000 127 21232.26 196.41 42932.35 47896.10 2017-05-07 22:00:17.000 127 21232.25 196.38 42932.37 47896.07 2017-05-07 22:00:18.000 127 21232.24 196.39 42932.37 47896.09 2017-05-07 22:00:19.000 127 21232.24 196.39 42932.34 47896.09 2017-05-07 22:00:20.000 127 21232.25 196.37 42932.35 47896.08 2017-05-07 22:00:21.000 127 21232.25 196.38 42932.37 47896.08 2017-05-07 22:00:22.000 127 21232.23 196.40 42932.37 47896.10 2017-05-07 22:00:23.000 127 21232.24 196.39 42932.36 47896.07 2017-05-07 22:00:24.000 127 21232.22 196.39 42932.35 47896.09 2017-05-07 22:00:25.000 127 21232.21 196.40 42932.38 47896.06 2017-05-07 22:00:26.000 127 21232.23 196.40 42932.36 47896.05 2017-05-07 22:00:27.000 127 21232.23 196.42 42932.33 47896.07 2017-05-07 22:00:28.000 127 21232.23 196.41 42932.34 47896.06 2017-05-07 22:00:29.000 127 21232.24 196.40 42932.34 47896.08 2017-05-07 22:00:30.000 127 21232.24 196.42 42932.35 47896.07 2017-05-07 22:00:31.000 127 21232.26 196.40 42932.34 47896.05 2017-05-07 22:00:32.000 127 21232.26 196.45 42932.35 47896.07 2017-05-07 22:00:33.000 127 21232.26 196.47 42932.34 47896.06 2017-05-07 22:00:34.000 127 21232.29 196.45 42932.33 47896.07 2017-05-07 22:00:35.000 127 21232.32 196.44 42932.31 47896.08 2017-05-07 22:00:36.000 127 21232.32 196.44 42932.27 47896.05 2017-05-07 22:00:37.000 127 21232.33 196.44 42932.26 47896.08 2017-05-07 22:00:38.000 127 21232.32 196.43 42932.29 47896.03 2017-05-07 22:00:39.000 127 21232.33 196.41 42932.29 47896.07 2017-05-07 22:00:40.000 127 21232.34 196.42 42932.28 47896.09 2017-05-07 22:00:41.000 127 21232.37 196.39 42932.26 47896.08 2017-05-07 22:00:42.000 127 21232.39 196.39 42932.27 47896.09 2017-05-07 22:00:43.000 127 21232.40 196.38 42932.29 47896.11 2017-05-07 22:00:44.000 127 21232.39 196.40 42932.29 47896.07 2017-05-07 22:00:45.000 127 21232.39 196.37 42932.28 47896.09 2017-05-07 22:00:46.000 127 21232.41 196.36 42932.26 47896.10 2017-05-07 22:00:47.000 127 21232.40 196.36 42932.29 47896.08 2017-05-07 22:00:48.000 127 21232.39 196.34 42932.30 47896.11 2017-05-07 22:00:49.000 127 21232.40 196.34 42932.27 47896.11 2017-05-07 22:00:50.000 127 21232.44 196.32 42932.27 47896.14 2017-05-07 22:00:51.000 127 21232.43 196.31 42932.30 47896.11 2017-05-07 22:00:52.000 127 21232.42 196.30 42932.32 47896.13 2017-05-07 22:00:53.000 127 21232.45 196.26 42932.32 47896.15 2017-05-07 22:00:54.000 127 21232.45 196.24 42932.33 47896.17 2017-05-07 22:00:55.000 127 21232.44 196.21 42932.36 47896.17 2017-05-07 22:00:56.000 127 21232.47 196.21 42932.37 47896.18 2017-05-07 22:00:57.000 127 21232.46 196.21 42932.35 47896.16 2017-05-07 22:00:58.000 127 21232.48 196.20 42932.36 47896.21 2017-05-07 22:00:59.000 127 21232.49 196.20 42932.39 47896.21 2017-05-07 22:01:00.000 127 21232.46 196.19 42932.42 47896.20 2017-05-07 22:01:01.000 127 21232.49 196.16 42932.42 47896.21 2017-05-07 22:01:02.000 127 21232.51 196.15 42932.42 47896.25 2017-05-07 22:01:03.000 127 21232.51 196.15 42932.43 47896.24 2017-05-07 22:01:04.000 127 21232.54 196.13 42932.40 47896.26 2017-05-07 22:01:05.000 127 21232.52 196.12 42932.45 47896.23 2017-05-07 22:01:06.000 127 21232.52 196.08 42932.46 47896.28 2017-05-07 22:01:07.000 127 21232.54 196.06 42932.45 47896.27 2017-05-07 22:01:08.000 127 21232.55 196.06 42932.47 47896.29 2017-05-07 22:01:09.000 127 21232.56 196.04 42932.46 47896.30 2017-05-07 22:01:10.000 127 21232.55 196.06 42932.48 47896.32 2017-05-07 22:01:11.000 127 21232.56 196.03 42932.50 47896.32 2017-05-07 22:01:12.000 127 21232.57 196.05 42932.51 47896.35 2017-05-07 22:01:13.000 127 21232.58 196.05 42932.50 47896.34 2017-05-07 22:01:14.000 127 21232.60 196.07 42932.46 47896.38 2017-05-07 22:01:15.000 127 21232.61 196.07 42932.52 47896.36 2017-05-07 22:01:16.000 127 21232.61 196.08 42932.52 47896.37 2017-05-07 22:01:17.000 127 21232.63 196.10 42932.50 47896.36 2017-05-07 22:01:18.000 127 21232.61 196.12 42932.48 47896.39 2017-05-07 22:01:19.000 127 21232.63 196.13 42932.48 47896.39 2017-05-07 22:01:20.000 127 21232.64 196.15 42932.49 47896.41 2017-05-07 22:01:21.000 127 21232.66 196.16 42932.51 47896.38 2017-05-07 22:01:22.000 127 21232.65 196.14 42932.53 47896.43 2017-05-07 22:01:23.000 127 21232.65 196.14 42932.49 47896.39 2017-05-07 22:01:24.000 127 21232.61 196.12 42932.54 47896.41 2017-05-07 22:01:25.000 127 21232.60 196.09 42932.54 47896.39 2017-05-07 22:01:26.000 127 21232.64 196.11 42932.53 47896.40 2017-05-07 22:01:27.000 127 21232.64 196.09 42932.52 47896.41 2017-05-07 22:01:28.000 127 21232.64 196.11 42932.54 47896.39 2017-05-07 22:01:29.000 127 21232.61 196.13 42932.52 47896.37 2017-05-07 22:01:30.000 127 21232.61 196.11 42932.53 47896.39 2017-05-07 22:01:31.000 127 21232.60 196.13 42932.51 47896.37 2017-05-07 22:01:32.000 127 21232.59 196.12 42932.50 47896.36 2017-05-07 22:01:33.000 127 21232.57 196.10 42932.50 47896.34 2017-05-07 22:01:34.000 127 21232.57 196.14 42932.46 47896.34 2017-05-07 22:01:35.000 127 21232.57 196.14 42932.47 47896.32 2017-05-07 22:01:36.000 127 21232.55 196.13 42932.45 47896.32 2017-05-07 22:01:37.000 127 21232.56 196.16 42932.45 47896.34 2017-05-07 22:01:38.000 127 21232.60 196.16 42932.45 47896.33 2017-05-07 22:01:39.000 127 21232.61 196.16 42932.42 47896.31 2017-05-07 22:01:40.000 127 21232.61 196.15 42932.43 47896.32 2017-05-07 22:01:41.000 127 21232.59 196.15 42932.43 47896.30 2017-05-07 22:01:42.000 127 21232.60 196.15 42932.44 47896.31 2017-05-07 22:01:43.000 127 21232.59 196.17 42932.43 47896.32 2017-05-07 22:01:44.000 127 21232.58 196.20 42932.42 47896.33 2017-05-07 22:01:45.000 127 21232.58 196.21 42932.42 47896.26 2017-05-07 22:01:46.000 127 21232.60 196.23 42932.39 47896.31 2017-05-07 22:01:47.000 127 21232.56 196.30 42932.33 47896.27 2017-05-07 22:01:48.000 127 21232.57 196.34 42932.33 47896.24 2017-05-07 22:01:49.000 127 21232.60 196.35 42932.32 47896.21 2017-05-07 22:01:50.000 127 21232.63 196.35 42932.34 47896.24 2017-05-07 22:01:51.000 127 21232.63 196.33 42932.30 47896.21 2017-05-07 22:01:52.000 127 21232.65 196.33 42932.32 47896.24 2017-05-07 22:01:53.000 127 21232.67 196.33 42932.33 47896.24 2017-05-07 22:01:54.000 127 21232.67 196.34 42932.30 47896.28 2017-05-07 22:01:55.000 127 21232.67 196.38 42932.31 47896.28 2017-05-07 22:01:56.000 127 21232.66 196.39 42932.34 47896.30 2017-05-07 22:01:57.000 127 21232.68 196.37 42932.34 47896.26 2017-05-07 22:01:58.000 127 21232.68 196.37 42932.37 47896.30 2017-05-07 22:01:59.000 127 21232.69 196.37 42932.37 47896.27 2017-05-07 22:02:00.000 127 21232.67 196.38 42932.37 47896.32 2017-05-07 22:02:01.000 127 21232.68 196.35 42932.37 47896.28 2017-05-07 22:02:02.000 127 21232.67 196.33 42932.36 47896.30 2017-05-07 22:02:03.000 127 21232.67 196.35 42932.37 47896.28 2017-05-07 22:02:04.000 127 21232.67 196.35 42932.36 47896.31 2017-05-07 22:02:05.000 127 21232.65 196.34 42932.35 47896.28 2017-05-07 22:02:06.000 127 21232.62 196.37 42932.34 47896.31 2017-05-07 22:02:07.000 127 21232.63 196.37 42932.34 47896.26 2017-05-07 22:02:08.000 127 21232.60 196.41 42932.29 47896.27 2017-05-07 22:02:09.000 127 21232.57 196.40 42932.28 47896.25 2017-05-07 22:02:10.000 127 21232.57 196.42 42932.30 47896.23 2017-05-07 22:02:11.000 127 21232.57 196.46 42932.25 47896.20 2017-05-07 22:02:12.000 127 21232.55 196.50 42932.25 47896.20 2017-05-07 22:02:13.000 127 21232.53 196.50 42932.24 47896.15 2017-05-07 22:02:14.000 127 21232.55 196.45 42932.23 47896.15 2017-05-07 22:02:15.000 127 21232.54 196.45 42932.23 47896.12 2017-05-07 22:02:16.000 127 21232.51 196.44 42932.25 47896.13 2017-05-07 22:02:17.000 127 21232.52 196.42 42932.27 47896.13 2017-05-07 22:02:18.000 127 21232.51 196.41 42932.24 47896.10 2017-05-07 22:02:19.000 127 21232.52 196.40 42932.25 47896.11 2017-05-07 22:02:20.000 127 21232.54 196.42 42932.24 47896.15 2017-05-07 22:02:21.000 127 21232.56 196.44 42932.22 47896.13 2017-05-07 22:02:22.000 127 21232.52 196.47 42932.22 47896.12 2017-05-07 22:02:23.000 127 21232.53 196.49 42932.21 47896.10 2017-05-07 22:02:24.000 127 21232.54 196.49 42932.20 47896.10 2017-05-07 22:02:25.000 127 21232.58 196.50 42932.20 47896.07 2017-05-07 22:02:26.000 127 21232.56 196.52 42932.20 47896.07 2017-05-07 22:02:27.000 127 21232.56 196.50 42932.19 47896.08 2017-05-07 22:02:28.000 127 21232.57 196.49 42932.16 47896.08 2017-05-07 22:02:29.000 127 21232.59 196.49 42932.16 47896.07 2017-05-07 22:02:30.000 127 21232.60 196.49 42932.18 47896.08 2017-05-07 22:02:31.000 127 21232.58 196.52 42932.19 47896.10 2017-05-07 22:02:32.000 127 21232.57 196.48 42932.19 47896.07 2017-05-07 22:02:33.000 127 21232.57 196.47 42932.17 47896.07 2017-05-07 22:02:34.000 127 21232.60 196.47 42932.18 47896.10 2017-05-07 22:02:35.000 127 21232.63 196.46 42932.19 47896.11 2017-05-07 22:02:36.000 127 21232.62 196.44 42932.22 47896.10 2017-05-07 22:02:37.000 127 21232.64 196.48 42932.18 47896.11 2017-05-07 22:02:38.000 127 21232.63 196.49 42932.19 47896.13 2017-05-07 22:02:39.000 127 21232.61 196.49 42932.17 47896.13 2017-05-07 22:02:40.000 127 21232.62 196.48 42932.15 47896.14 2017-05-07 22:02:41.000 127 21232.64 196.49 42932.19 47896.11 2017-05-07 22:02:42.000 127 21232.66 196.49 42932.19 47896.16 2017-05-07 22:02:43.000 127 21232.70 196.50 42932.20 47896.13 2017-05-07 22:02:44.000 127 21232.70 196.48 42932.18 47896.14 2017-05-07 22:02:45.000 127 21232.73 196.50 42932.20 47896.14 2017-05-07 22:02:46.000 127 21232.74 196.50 42932.17 47896.15 2017-05-07 22:02:47.000 127 21232.76 196.50 42932.17 47896.15 2017-05-07 22:02:48.000 127 21232.79 196.51 42932.19 47896.16 2017-05-07 22:02:49.000 127 21232.81 196.52 42932.15 47896.16 2017-05-07 22:02:50.000 127 21232.81 196.49 42932.14 47896.17 2017-05-07 22:02:51.000 127 21232.80 196.52 42932.15 47896.17 2017-05-07 22:02:52.000 127 21232.82 196.51 42932.15 47896.17 2017-05-07 22:02:53.000 127 21232.85 196.51 42932.15 47896.16 2017-05-07 22:02:54.000 127 21232.85 196.51 42932.15 47896.19 2017-05-07 22:02:55.000 127 21232.87 196.51 42932.16 47896.19 2017-05-07 22:02:56.000 127 21232.88 196.52 42932.14 47896.16 2017-05-07 22:02:57.000 127 21232.91 196.52 42932.10 47896.19 2017-05-07 22:02:58.000 127 21232.93 196.53 42932.11 47896.21 2017-05-07 22:02:59.000 127 21232.98 196.53 42932.14 47896.17 2017-05-07 22:03:00.000 127 21232.98 196.52 42932.15 47896.23 2017-05-07 22:03:01.000 127 21232.96 196.53 42932.16 47896.18 2017-05-07 22:03:02.000 127 21232.98 196.52 42932.12 47896.21 2017-05-07 22:03:03.000 127 21233.00 196.51 42932.13 47896.18 2017-05-07 22:03:04.000 127 21233.03 196.50 42932.13 47896.23 2017-05-07 22:03:05.000 127 21233.05 196.49 42932.13 47896.20 2017-05-07 22:03:06.000 127 21233.03 196.50 42932.16 47896.25 2017-05-07 22:03:07.000 127 21233.07 196.50 42932.13 47896.23 2017-05-07 22:03:08.000 127 21233.04 196.49 42932.09 47896.24 2017-05-07 22:03:09.000 127 21233.05 196.49 42932.10 47896.25 2017-05-07 22:03:10.000 127 21233.09 196.52 42932.14 47896.26 2017-05-07 22:03:11.000 127 21233.10 196.51 42932.15 47896.25 2017-05-07 22:03:12.000 127 21233.07 196.52 42932.16 47896.28 2017-05-07 22:03:13.000 127 21233.07 196.50 42932.13 47896.25 2017-05-07 22:03:14.000 127 21233.09 196.46 42932.17 47896.30 2017-05-07 22:03:15.000 127 21233.09 196.46 42932.18 47896.27 2017-05-07 22:03:16.000 127 21233.10 196.44 42932.18 47896.33 2017-05-07 22:03:17.000 127 21233.10 196.45 42932.17 47896.30 2017-05-07 22:03:18.000 127 21233.13 196.47 42932.20 47896.34 2017-05-07 22:03:19.000 127 21233.14 196.48 42932.24 47896.35 2017-05-07 22:03:20.000 127 21233.12 196.47 42932.24 47896.38 2017-05-07 22:03:21.000 127 21233.13 196.45 42932.22 47896.37 2017-05-07 22:03:22.000 127 21233.13 196.43 42932.23 47896.37 2017-05-07 22:03:23.000 127 21233.11 196.43 42932.23 47896.40 2017-05-07 22:03:24.000 127 21233.15 196.40 42932.25 47896.41 2017-05-07 22:03:25.000 127 21233.15 196.42 42932.25 47896.40 2017-05-07 22:03:26.000 127 21233.13 196.44 42932.25 47896.40 2017-05-07 22:03:27.000 127 21233.14 196.41 42932.26 47896.40 2017-05-07 22:03:28.000 127 21233.13 196.43 42932.25 47896.41 2017-05-07 22:03:29.000 127 21233.11 196.43 42932.23 47896.42 2017-05-07 22:03:30.000 127 21233.15 196.42 42932.24 47896.43 2017-05-07 22:03:31.000 127 21233.13 196.43 42932.24 47896.42 2017-05-07 22:03:32.000 127 21233.09 196.45 42932.24 47896.42 2017-05-07 22:03:33.000 127 21233.12 196.43 42932.24 47896.41 2017-05-07 22:03:34.000 127 21233.15 196.42 42932.26 47896.40 2017-05-07 22:03:35.000 127 21233.13 196.44 42932.24 47896.40 2017-05-07 22:03:36.000 127 21233.13 196.44 42932.26 47896.43 2017-05-07 22:03:37.000 127 21233.11 196.43 42932.26 47896.42 2017-05-07 22:03:38.000 127 21233.14 196.44 42932.26 47896.45 2017-05-07 22:03:39.000 127 21233.15 196.43 42932.27 47896.41 2017-05-07 22:03:40.000 127 21233.16 196.42 42932.27 47896.44 2017-05-07 22:03:41.000 127 21233.14 196.40 42932.29 47896.43 2017-05-07 22:03:42.000 127 21233.17 196.38 42932.29 47896.45 2017-05-07 22:03:43.000 127 21233.12 196.38 42932.28 47896.44 2017-05-07 22:03:44.000 127 21233.10 196.36 42932.30 47896.45 2017-05-07 22:03:45.000 127 21233.12 196.36 42932.31 47896.45 2017-05-07 22:03:46.000 127 21233.11 196.37 42932.30 47896.44 2017-05-07 22:03:47.000 127 21233.10 196.37 42932.33 47896.44 2017-05-07 22:03:48.000 127 21233.10 196.34 42932.30 47896.45 2017-05-07 22:03:49.000 127 21233.08 196.34 42932.28 47896.43 2017-05-07 22:03:50.000 127 21233.09 196.34 42932.28 47896.41 2017-05-07 22:03:51.000 127 21233.06 196.35 42932.29 47896.41 2017-05-07 22:03:52.000 127 21233.07 196.35 42932.29 47896.42 2017-05-07 22:03:53.000 127 21233.05 196.35 42932.27 47896.38 2017-05-07 22:03:54.000 127 21233.07 196.36 42932.28 47896.43 2017-05-07 22:03:55.000 127 21233.09 196.39 42932.25 47896.38 2017-05-07 22:03:56.000 127 21233.08 196.37 42932.23 47896.38 2017-05-07 22:03:57.000 127 21233.10 196.37 42932.18 47896.35 2017-05-07 22:03:58.000 127 21233.07 196.38 42932.17 47896.35 2017-05-07 22:03:59.000 127 21233.05 196.39 42932.17 47896.33 2017-05-07 22:04:00.000 127 21233.07 196.37 42932.17 47896.33 2017-05-07 22:04:01.000 127 21233.06 196.35 42932.16 47896.33 2017-05-07 22:04:02.000 127 21233.05 196.33 42932.20 47896.36 2017-05-07 22:04:03.000 127 21233.07 196.31 42932.19 47896.34 2017-05-07 22:04:04.000 127 21233.06 196.29 42932.19 47896.31 2017-05-07 22:04:05.000 127 21233.06 196.30 42932.19 47896.34 2017-05-07 22:04:06.000 127 21233.06 196.29 42932.20 47896.35 2017-05-07 22:04:07.000 127 21233.06 196.24 42932.21 47896.37 2017-05-07 22:04:08.000 127 21233.09 196.24 42932.22 47896.36 2017-05-07 22:04:09.000 127 21233.11 196.23 42932.22 47896.34 2017-05-07 22:04:10.000 127 21233.11 196.23 42932.21 47896.40 2017-05-07 22:04:11.000 127 21233.12 196.23 42932.25 47896.37 2017-05-07 22:04:12.000 127 21233.11 196.21 42932.26 47896.39 2017-05-07 22:04:13.000 127 21233.10 196.20 42932.25 47896.38 2017-05-07 22:04:14.000 127 21233.13 196.16 42932.24 47896.39 2017-05-07 22:04:15.000 127 21233.14 196.16 42932.22 47896.38 2017-05-07 22:04:16.000 127 21233.13 196.16 42932.24 47896.42 2017-05-07 22:04:17.000 127 21233.15 196.16 42932.28 47896.39 2017-05-07 22:04:18.000 127 21233.12 196.16 42932.27 47896.43 2017-05-07 22:04:19.000 127 21233.13 196.16 42932.26 47896.41 2017-05-07 22:04:20.000 127 21233.15 196.18 42932.24 47896.42 2017-05-07 22:04:21.000 127 21233.14 196.20 42932.23 47896.43 2017-05-07 22:04:22.000 127 21233.16 196.23 42932.23 47896.43 2017-05-07 22:04:23.000 127 21233.17 196.20 42932.22 47896.44 2017-05-07 22:04:24.000 127 21233.18 196.20 42932.21 47896.41 2017-05-07 22:04:25.000 127 21233.15 196.23 42932.18 47896.41 2017-05-07 22:04:26.000 127 21233.17 196.23 42932.20 47896.40 2017-05-07 22:04:27.000 127 21233.19 196.21 42932.18 47896.35 2017-05-07 22:04:28.000 127 21233.21 196.20 42932.19 47896.37 2017-05-07 22:04:29.000 127 21233.20 196.22 42932.21 47896.36 2017-05-07 22:04:30.000 127 21233.16 196.25 42932.21 47896.38 2017-05-07 22:04:31.000 127 21233.16 196.27 42932.17 47896.37 2017-05-07 22:04:32.000 127 21233.15 196.26 42932.16 47896.31 2017-05-07 22:04:33.000 127 21233.13 196.25 42932.15 47896.33 2017-05-07 22:04:34.000 127 21233.15 196.23 42932.16 47896.29 2017-05-07 22:04:35.000 127 21233.12 196.27 42932.14 47896.31 2017-05-07 22:04:36.000 127 21233.11 196.29 42932.15 47896.32 2017-05-07 22:04:37.000 127 21233.11 196.31 42932.15 47896.28 2017-05-07 22:04:38.000 127 21233.11 196.36 42932.13 47896.31 2017-05-07 22:04:39.000 127 21233.12 196.41 42932.13 47896.29 2017-05-07 22:04:40.000 127 21233.13 196.39 42932.12 47896.26 2017-05-07 22:04:41.000 127 21233.14 196.43 42932.08 47896.28 2017-05-07 22:04:42.000 127 21233.20 196.41 42932.06 47896.27 2017-05-07 22:04:43.000 127 21233.21 196.42 42932.08 47896.27 2017-05-07 22:04:44.000 127 21233.22 196.42 42932.09 47896.25 2017-05-07 22:04:45.000 127 21233.23 196.42 42932.04 47896.26 2017-05-07 22:04:46.000 127 21233.22 196.41 42932.07 47896.32 2017-05-07 22:04:47.000 127 21233.19 196.40 42932.07 47896.29 2017-05-07 22:04:48.000 127 21233.17 196.37 42932.11 47896.30 2017-05-07 22:04:49.000 127 21233.18 196.35 42932.15 47896.31 2017-05-07 22:04:50.000 127 21233.17 196.36 42932.19 47896.32 2017-05-07 22:04:51.000 127 21233.18 196.39 42932.19 47896.34 2017-05-07 22:04:52.000 127 21233.18 196.39 42932.19 47896.35 2017-05-07 22:04:53.000 127 21233.19 196.40 42932.24 47896.36 2017-05-07 22:04:54.000 127 21233.18 196.39 42932.26 47896.36 2017-05-07 22:04:55.000 127 21233.15 196.39 42932.27 47896.35 2017-05-07 22:04:56.000 127 21233.15 196.39 42932.30 47896.35 2017-05-07 22:04:57.000 127 21233.14 196.37 42932.30 47896.38 2017-05-07 22:04:58.000 127 21233.15 196.39 42932.29 47896.37 2017-05-07 22:04:59.000 127 21233.15 196.42 42932.29 47896.33 2017-05-07 22:05:00.000 127 21233.16 196.44 42932.26 47896.39 2017-05-07 22:05:01.000 127 21233.17 196.43 42932.23 47896.37 2017-05-07 22:05:02.000 127 21233.19 196.44 42932.26 47896.37 2017-05-07 22:05:03.000 127 21233.16 196.45 42932.25 47896.34 2017-05-07 22:05:04.000 127 21233.17 196.47 42932.22 47896.38 2017-05-07 22:05:05.000 127 21233.18 196.46 42932.22 47896.36 2017-05-07 22:05:06.000 127 21233.19 196.47 42932.24 47896.38 2017-05-07 22:05:07.000 127 21233.20 196.46 42932.22 47896.34 2017-05-07 22:05:08.000 127 21233.23 196.44 42932.22 47896.35 2017-05-07 22:05:09.000 127 21233.24 196.44 42932.25 47896.36 2017-05-07 22:05:10.000 127 21233.23 196.45 42932.24 47896.38 2017-05-07 22:05:11.000 127 21233.25 196.43 42932.25 47896.37 2017-05-07 22:05:12.000 127 21233.30 196.38 42932.27 47896.42 2017-05-07 22:05:13.000 127 21233.33 196.38 42932.28 47896.39 2017-05-07 22:05:14.000 127 21233.32 196.39 42932.26 47896.43 2017-05-07 22:05:15.000 127 21233.34 196.38 42932.30 47896.46 2017-05-07 22:05:16.000 127 21233.34 196.36 42932.32 47896.51 2017-05-07 22:05:17.000 127 21233.34 196.34 42932.33 47896.47 2017-05-07 22:05:18.000 127 21233.40 196.30 42932.30 47896.49 2017-05-07 22:05:19.000 127 21233.43 196.31 42932.31 47896.51 2017-05-07 22:05:20.000 127 21233.43 196.30 42932.31 47896.51 2017-05-07 22:05:21.000 127 21233.46 196.30 42932.30 47896.51 2017-05-07 22:05:22.000 127 21233.49 196.28 42932.30 47896.53 2017-05-07 22:05:23.000 127 21233.46 196.29 42932.29 47896.56 2017-05-07 22:05:24.000 127 21233.48 196.28 42932.26 47896.51 2017-05-07 22:05:25.000 127 21233.49 196.26 42932.28 47896.57 2017-05-07 22:05:26.000 127 21233.50 196.27 42932.33 47896.55 2017-05-07 22:05:27.000 127 21233.52 196.26 42932.31 47896.56 2017-05-07 22:05:28.000 127 21233.54 196.24 42932.29 47896.57 2017-05-07 22:05:29.000 127 21233.54 196.26 42932.31 47896.57 2017-05-07 22:05:30.000 127 21233.54 196.25 42932.32 47896.59 2017-05-07 22:05:31.000 127 21233.54 196.26 42932.31 47896.60 2017-05-07 22:05:32.000 127 21233.55 196.26 42932.35 47896.56 2017-05-07 22:05:33.000 127 21233.56 196.26 42932.35 47896.58 2017-05-07 22:05:34.000 127 21233.58 196.26 42932.33 47896.59 2017-05-07 22:05:35.000 127 21233.52 196.26 42932.32 47896.60 2017-05-07 22:05:36.000 127 21233.54 196.27 42932.31 47896.59 2017-05-07 22:05:37.000 127 21233.58 196.31 42932.29 47896.57 2017-05-07 22:05:38.000 127 21233.59 196.31 42932.26 47896.57 2017-05-07 22:05:39.000 127 21233.58 196.30 42932.27 47896.55 2017-05-07 22:05:40.000 127 21233.61 196.31 42932.23 47896.53 2017-05-07 22:05:41.000 127 21233.54 196.34 42932.21 47896.52 2017-05-07 22:05:42.000 127 21233.55 196.34 42932.20 47896.54 2017-05-07 22:05:43.000 127 21233.58 196.33 42932.20 47896.52 2017-05-07 22:05:44.000 127 21233.59 196.33 42932.18 47896.50 2017-05-07 22:05:45.000 127 21233.58 196.33 42932.20 47896.49 2017-05-07 22:05:46.000 127 21233.57 196.33 42932.20 47896.51 2017-05-07 22:05:47.000 127 21233.58 196.32 42932.19 47896.49 2017-05-07 22:05:48.000 127 21233.62 196.30 42932.17 47896.51 2017-05-07 22:05:49.000 127 21233.61 196.30 42932.16 47896.51 2017-05-07 22:05:50.000 127 21233.62 196.31 42932.18 47896.50 2017-05-07 22:05:51.000 127 21233.62 196.29 42932.19 47896.51 2017-05-07 22:05:52.000 127 21233.65 196.29 42932.18 47896.50 2017-05-07 22:05:53.000 127 21233.64 196.31 42932.15 47896.50 2017-05-07 22:05:54.000 127 21233.62 196.31 42932.15 47896.52 2017-05-07 22:05:55.000 127 21233.64 196.32 42932.18 47896.53 2017-05-07 22:05:56.000 127 21233.66 196.31 42932.20 47896.50 2017-05-07 22:05:57.000 127 21233.66 196.30 42932.18 47896.51 2017-05-07 22:05:58.000 127 21233.67 196.30 42932.21 47896.49 2017-05-07 22:05:59.000 127 21233.67 196.31 42932.19 47896.51 2017-05-07 22:06:00.000 127 21233.69 196.32 42932.16 47896.50 2017-05-07 22:06:01.000 127 21233.68 196.31 42932.16 47896.49 2017-05-07 22:06:02.000 127 21233.71 196.30 42932.13 47896.54 2017-05-07 22:06:03.000 127 21233.69 196.28 42932.14 47896.53 2017-05-07 22:06:04.000 127 21233.70 196.30 42932.16 47896.53 2017-05-07 22:06:05.000 127 21233.70 196.33 42932.17 47896.51 2017-05-07 22:06:06.000 127 21233.73 196.31 42932.19 47896.54 2017-05-07 22:06:07.000 127 21233.73 196.28 42932.20 47896.50 2017-05-07 22:06:08.000 127 21233.71 196.30 42932.19 47896.54 2017-05-07 22:06:09.000 127 21233.71 196.32 42932.17 47896.55 2017-05-07 22:06:10.000 127 21233.72 196.32 42932.15 47896.51 2017-05-07 22:06:11.000 127 21233.73 196.32 42932.16 47896.51 2017-05-07 22:06:12.000 127 21233.73 196.31 42932.18 47896.54 2017-05-07 22:06:13.000 127 21233.73 196.32 42932.15 47896.54 2017-05-07 22:06:14.000 127 21233.75 196.29 42932.19 47896.55 2017-05-07 22:06:15.000 127 21233.77 196.24 42932.19 47896.54 2017-05-07 22:06:16.000 127 21233.76 196.23 42932.15 47896.55 2017-05-07 22:06:17.000 127 21233.73 196.19 42932.18 47896.56 2017-05-07 22:06:18.000 127 21233.76 196.21 42932.17 47896.54 2017-05-07 22:06:19.000 127 21233.76 196.19 42932.15 47896.58 2017-05-07 22:06:20.000 127 21233.76 196.15 42932.17 47896.58 2017-05-07 22:06:21.000 127 21233.76 196.14 42932.18 47896.57 2017-05-07 22:06:22.000 127 21233.76 196.12 42932.22 47896.63 2017-05-07 22:06:23.000 127 21233.79 196.11 42932.23 47896.61 2017-05-07 22:06:24.000 127 21233.78 196.09 42932.25 47896.64 2017-05-07 22:06:25.000 127 21233.80 196.06 42932.24 47896.65 2017-05-07 22:06:26.000 127 21233.80 196.06 42932.25 47896.66 2017-05-07 22:06:27.000 127 21233.78 196.06 42932.23 47896.67 2017-05-07 22:06:28.000 127 21233.74 196.05 42932.23 47896.67 2017-05-07 22:06:29.000 127 21233.79 196.01 42932.25 47896.69 2017-05-07 22:06:30.000 127 21233.80 196.00 42932.24 47896.69 2017-05-07 22:06:31.000 127 21233.79 195.99 42932.26 47896.71 2017-05-07 22:06:32.000 127 21233.76 195.97 42932.28 47896.72 2017-05-07 22:06:33.000 127 21233.76 195.97 42932.30 47896.74 2017-05-07 22:06:34.000 127 21233.80 195.98 42932.27 47896.73 2017-05-07 22:06:35.000 127 21233.78 195.98 42932.27 47896.74 2017-05-07 22:06:36.000 127 21233.76 195.96 42932.30 47896.73 2017-05-07 22:06:37.000 127 21233.74 195.92 42932.29 47896.77 2017-05-07 22:06:38.000 127 21233.71 195.91 42932.34 47896.75 2017-05-07 22:06:39.000 127 21233.70 195.92 42932.41 47896.74 2017-05-07 22:06:40.000 127 21233.70 195.93 42932.39 47896.76 2017-05-07 22:06:41.000 127 21233.69 195.93 42932.38 47896.76 2017-05-07 22:06:42.000 127 21233.70 195.94 42932.39 47896.76 2017-05-07 22:06:43.000 127 21233.71 195.93 42932.37 47896.75 2017-05-07 22:06:44.000 127 21233.68 195.91 42932.40 47896.75 2017-05-07 22:06:45.000 127 21233.70 195.92 42932.40 47896.75 2017-05-07 22:06:46.000 127 21233.70 195.91 42932.41 47896.77 2017-05-07 22:06:47.000 127 21233.69 195.90 42932.36 47896.72 2017-05-07 22:06:48.000 127 21233.70 195.89 42932.38 47896.79 2017-05-07 22:06:49.000 127 21233.70 195.90 42932.39 47896.76 2017-05-07 22:06:50.000 127 21233.69 195.90 42932.39 47896.78 2017-05-07 22:06:51.000 127 21233.70 195.89 42932.37 47896.77 2017-05-07 22:06:52.000 127 21233.69 195.87 42932.34 47896.76 2017-05-07 22:06:53.000 127 21233.70 195.87 42932.35 47896.76 2017-05-07 22:06:54.000 127 21233.69 195.89 42932.36 47896.75 2017-05-07 22:06:55.000 127 21233.68 195.89 42932.37 47896.79 2017-05-07 22:06:56.000 127 21233.68 195.88 42932.40 47896.76 2017-05-07 22:06:57.000 127 21233.67 195.89 42932.37 47896.75 2017-05-07 22:06:58.000 127 21233.65 195.88 42932.39 47896.77 2017-05-07 22:06:59.000 127 21233.67 195.87 42932.38 47896.74 2017-05-07 22:07:00.000 127 21233.65 195.90 42932.38 47896.76 2017-05-07 22:07:01.000 127 21233.63 195.92 42932.38 47896.77 2017-05-07 22:07:02.000 127 21233.63 195.94 42932.36 47896.74 2017-05-07 22:07:03.000 127 21233.60 195.94 42932.34 47896.74 2017-05-07 22:07:04.000 127 21233.61 195.92 42932.35 47896.72 2017-05-07 22:07:05.000 127 21233.61 195.90 42932.37 47896.71 2017-05-07 22:07:06.000 127 21233.63 195.89 42932.38 47896.74 2017-05-07 22:07:07.000 127 21233.61 195.91 42932.36 47896.69 2017-05-07 22:07:08.000 127 21233.61 195.92 42932.33 47896.69 2017-05-07 22:07:09.000 127 21233.61 195.92 42932.35 47896.68 2017-05-07 22:07:10.000 127 21233.59 195.90 42932.37 47896.72 2017-05-07 22:07:11.000 127 21233.59 195.89 42932.33 47896.69 2017-05-07 22:07:12.000 127 21233.59 195.90 42932.31 47896.69 2017-05-07 22:07:13.000 127 21233.60 195.90 42932.35 47896.70 2017-05-07 22:07:14.000 127 21233.62 195.92 42932.32 47896.69 2017-05-07 22:07:15.000 127 21233.61 195.94 42932.31 47896.67 2017-05-07 22:07:16.000 127 21233.61 195.93 42932.32 47896.68 2017-05-07 22:07:17.000 127 21233.64 195.96 42932.28 47896.65 2017-05-07 22:07:18.000 127 21233.67 195.98 42932.25 47896.62 2017-05-07 22:07:19.000 127 21233.68 196.05 42932.22 47896.63 2017-05-07 22:07:20.000 127 21233.69 196.06 42932.18 47896.60 2017-05-07 22:07:21.000 127 21233.70 196.08 42932.17 47896.57 2017-05-07 22:07:22.000 127 21233.70 196.08 42932.15 47896.54 2017-05-07 22:07:23.000 127 21233.69 196.09 42932.14 47896.54 2017-05-07 22:07:24.000 127 21233.69 196.13 42932.10 47896.58 2017-05-07 22:07:25.000 127 21233.71 196.12 42932.13 47896.52 2017-05-07 22:07:26.000 127 21233.71 196.13 42932.09 47896.54 2017-05-07 22:07:27.000 127 21233.74 196.11 42932.09 47896.52 2017-05-07 22:07:28.000 127 21233.73 196.11 42932.05 47896.56 2017-05-07 22:07:29.000 127 21233.74 196.13 42932.08 47896.49 2017-05-07 22:07:30.000 127 21233.74 196.14 42932.09 47896.52 2017-05-07 22:07:31.000 127 21233.73 196.14 42932.09 47896.54 2017-05-07 22:07:32.000 127 21233.73 196.16 42932.08 47896.51 2017-05-07 22:07:33.000 127 21233.74 196.16 42932.05 47896.49 2017-05-07 22:07:34.000 127 21233.71 196.18 42932.06 47896.50 2017-05-07 22:07:35.000 127 21233.72 196.19 42932.04 47896.53 2017-05-07 22:07:36.000 127 21233.72 196.18 42932.04 47896.49 2017-05-07 22:07:37.000 127 21233.70 196.19 42932.05 47896.48 2017-05-07 22:07:38.000 127 21233.71 196.18 42932.04 47896.52 2017-05-07 22:07:39.000 127 21233.72 196.16 42932.05 47896.47 2017-05-07 22:07:40.000 127 21233.72 196.16 42932.05 47896.49 2017-05-07 22:07:41.000 127 21233.71 196.18 42932.04 47896.48 2017-05-07 22:07:42.000 127 21233.72 196.17 42932.05 47896.50 2017-05-07 22:07:43.000 127 21233.74 196.17 42932.04 47896.49 2017-05-07 22:07:44.000 127 21233.72 196.19 42932.04 47896.47 2017-05-07 22:07:45.000 127 21233.72 196.18 42932.05 47896.49 2017-05-07 22:07:46.000 127 21233.73 196.18 42932.06 47896.49 2017-05-07 22:07:47.000 127 21233.75 196.16 42932.04 47896.48 2017-05-07 22:07:48.000 127 21233.73 196.15 42932.04 47896.52 2017-05-07 22:07:49.000 127 21233.73 196.10 42932.05 47896.51 2017-05-07 22:07:50.000 127 21233.72 196.08 42932.09 47896.54 2017-05-07 22:07:51.000 127 21233.76 196.06 42932.13 47896.50 2017-05-07 22:07:52.000 127 21233.74 196.06 42932.12 47896.56 2017-05-07 22:07:53.000 127 21233.73 196.04 42932.12 47896.55 2017-05-07 22:07:54.000 127 21233.75 196.06 42932.14 47896.57 2017-05-07 22:07:55.000 127 21233.71 196.07 42932.12 47896.58 2017-05-07 22:07:56.000 127 21233.71 196.07 42932.15 47896.58 2017-05-07 22:07:57.000 127 21233.71 196.09 42932.12 47896.55 2017-05-07 22:07:58.000 127 21233.71 196.09 42932.10 47896.58 2017-05-07 22:07:59.000 127 21233.74 196.08 42932.13 47896.55 2017-05-07 22:08:00.000 127 21233.69 196.10 42932.12 47896.56 2017-05-07 22:08:01.000 127 21233.68 196.10 42932.15 47896.54 2017-05-07 22:08:02.000 127 21233.73 196.07 42932.16 47896.54 2017-05-07 22:08:03.000 127 21233.75 196.07 42932.14 47896.55 2017-05-07 22:08:04.000 127 21233.76 196.05 42932.13 47896.55 2017-05-07 22:08:05.000 127 21233.75 196.04 42932.15 47896.56 2017-05-07 22:08:06.000 127 21233.76 196.05 42932.14 47896.56 2017-05-07 22:08:07.000 127 21233.75 196.02 42932.12 47896.58 2017-05-07 22:08:08.000 127 21233.73 196.05 42932.15 47896.57 2017-05-07 22:08:09.000 127 21233.76 196.00 42932.11 47896.55 2017-05-07 22:08:10.000 127 21233.74 195.99 42932.17 47896.58 2017-05-07 22:08:11.000 127 21233.70 195.97 42932.18 47896.57 2017-05-07 22:08:12.000 127 21233.71 195.94 42932.18 47896.59 2017-05-07 22:08:13.000 127 21233.70 195.93 42932.22 47896.59 2017-05-07 22:08:14.000 127 21233.70 195.92 42932.26 47896.64 2017-05-07 22:08:15.000 127 21233.71 195.90 42932.28 47896.64 2017-05-07 22:08:16.000 127 21233.68 195.89 42932.31 47896.64 2017-05-07 22:08:17.000 127 21233.64 195.87 42932.32 47896.66 2017-05-07 22:08:18.000 127 21233.64 195.90 42932.32 47896.69 2017-05-07 22:08:19.000 127 21233.63 195.89 42932.34 47896.69 2017-05-07 22:08:20.000 127 21233.63 195.89 42932.33 47896.71 2017-05-07 22:08:21.000 127 21233.66 195.89 42932.33 47896.70 2017-05-07 22:08:22.000 127 21233.68 195.90 42932.34 47896.74 2017-05-07 22:08:23.000 127 21233.68 195.90 42932.38 47896.73 2017-05-07 22:08:24.000 127 21233.70 195.91 42932.38 47896.74 2017-05-07 22:08:25.000 127 21233.69 195.91 42932.37 47896.75 2017-05-07 22:08:26.000 127 21233.73 195.92 42932.35 47896.74 2017-05-07 22:08:27.000 127 21233.74 195.94 42932.33 47896.75 2017-05-07 22:08:28.000 127 21233.75 195.94 42932.36 47896.75 2017-05-07 22:08:29.000 127 21233.75 195.96 42932.34 47896.78 2017-05-07 22:08:30.000 127 21233.75 195.98 42932.36 47896.78 2017-05-07 22:08:31.000 127 21233.77 195.99 42932.37 47896.75 2017-05-07 22:08:32.000 127 21233.77 195.99 42932.37 47896.78 2017-05-07 22:08:33.000 127 21233.79 196.00 42932.34 47896.77 2017-05-07 22:08:34.000 127 21233.78 196.00 42932.31 47896.76 2017-05-07 22:08:35.000 127 21233.82 196.03 42932.33 47896.77 2017-05-07 22:08:36.000 127 21233.83 196.03 42932.34 47896.81 2017-05-07 22:08:37.000 127 21233.81 196.03 42932.33 47896.77 2017-05-07 22:08:38.000 127 21233.81 196.03 42932.32 47896.79 2017-05-07 22:08:39.000 127 21233.82 196.04 42932.30 47896.75 2017-05-07 22:08:40.000 127 21233.82 196.08 42932.29 47896.74 2017-05-07 22:08:41.000 127 21233.83 196.06 42932.25 47896.73 2017-05-07 22:08:42.000 127 21233.82 196.09 42932.27 47896.76 2017-05-07 22:08:43.000 127 21233.81 196.08 42932.27 47896.73 2017-05-07 22:08:44.000 127 21233.81 196.08 42932.29 47896.74 2017-05-07 22:08:45.000 127 21233.81 196.03 42932.26 47896.75 2017-05-07 22:08:46.000 127 21233.81 196.02 42932.29 47896.72 2017-05-07 22:08:47.000 127 21233.81 196.01 42932.31 47896.74 2017-05-07 22:08:48.000 127 21233.81 196.03 42932.31 47896.73 2017-05-07 22:08:49.000 127 21233.84 196.02 42932.31 47896.73 2017-05-07 22:08:50.000 127 21233.81 196.00 42932.31 47896.74 2017-05-07 22:08:51.000 127 21233.79 196.00 42932.29 47896.71 2017-05-07 22:08:52.000 127 21233.80 196.01 42932.25 47896.71 2017-05-07 22:08:53.000 127 21233.77 196.02 42932.27 47896.72 2017-05-07 22:08:54.000 127 21233.80 196.01 42932.24 47896.71 2017-05-07 22:08:55.000 127 21233.83 196.03 42932.24 47896.71 2017-05-07 22:08:56.000 127 21233.86 196.03 42932.25 47896.72 2017-05-07 22:08:57.000 127 21233.88 196.03 42932.19 47896.70 2017-05-07 22:08:58.000 127 21233.88 196.03 42932.20 47896.74 2017-05-07 22:08:59.000 127 21233.90 196.02 42932.20 47896.73 2017-05-07 22:09:00.000 127 21233.91 196.00 42932.21 47896.72 2017-05-07 22:09:01.000 127 21233.88 195.98 42932.26 47896.71 2017-05-07 22:09:02.000 127 21233.87 195.97 42932.24 47896.72 2017-05-07 22:09:03.000 127 21233.89 196.00 42932.25 47896.72 2017-05-07 22:09:04.000 127 21233.88 195.99 42932.28 47896.75 2017-05-07 22:09:05.000 127 21233.92 195.99 42932.27 47896.74 2017-05-07 22:09:06.000 127 21233.92 195.99 42932.27 47896.79 2017-05-07 22:09:07.000 127 21233.92 195.97 42932.30 47896.78 2017-05-07 22:09:08.000 127 21233.94 195.97 42932.29 47896.80 2017-05-07 22:09:09.000 127 21233.95 195.96 42932.32 47896.83 2017-05-07 22:09:10.000 127 21233.98 195.97 42932.33 47896.81 2017-05-07 22:09:11.000 127 21233.98 195.96 42932.33 47896.81 2017-05-07 22:09:12.000 127 21234.00 195.96 42932.32 47896.84 2017-05-07 22:09:13.000 127 21234.02 195.96 42932.32 47896.83 2017-05-07 22:09:14.000 127 21234.05 195.93 42932.31 47896.89 2017-05-07 22:09:15.000 127 21234.04 195.92 42932.33 47896.84 2017-05-07 22:09:16.000 127 21234.02 195.93 42932.35 47896.88 2017-05-07 22:09:17.000 127 21234.05 195.91 42932.35 47896.86 2017-05-07 22:09:18.000 127 21234.07 195.93 42932.35 47896.92 2017-05-07 22:09:19.000 127 21234.10 195.91 42932.33 47896.90 2017-05-07 22:09:20.000 127 21234.12 195.91 42932.37 47896.92 2017-05-07 22:09:21.000 127 21234.11 195.93 42932.37 47896.92 2017-05-07 22:09:22.000 127 21234.14 195.94 42932.33 47896.95 2017-05-07 22:09:23.000 127 21234.14 195.92 42932.38 47896.94 2017-05-07 22:09:24.000 127 21234.14 195.92 42932.37 47896.99 2017-05-07 22:09:25.000 127 21234.16 195.93 42932.42 47896.98 2017-05-07 22:09:26.000 127 21234.17 195.92 42932.39 47896.99 2017-05-07 22:09:27.000 127 21234.17 195.89 42932.37 47897.00 2017-05-07 22:09:28.000 127 21234.21 195.89 42932.40 47896.99 2017-05-07 22:09:29.000 127 21234.21 195.89 42932.41 47897.00 2017-05-07 22:09:30.000 127 21234.22 195.88 42932.43 47897.02 2017-05-07 22:09:31.000 127 21234.23 195.87 42932.42 47897.05 2017-05-07 22:09:32.000 127 21234.23 195.86 42932.45 47897.03 2017-05-07 22:09:33.000 127 21234.21 195.88 42932.43 47897.05 2017-05-07 22:09:34.000 127 21234.22 195.87 42932.43 47897.10 2017-05-07 22:09:35.000 127 21234.24 195.88 42932.44 47897.07 2017-05-07 22:09:36.000 127 21234.23 195.85 42932.44 47897.06 2017-05-07 22:09:37.000 127 21234.24 195.85 42932.44 47897.08 2017-05-07 22:09:38.000 127 21234.22 195.84 42932.45 47897.07 2017-05-07 22:09:39.000 127 21234.22 195.85 42932.43 47897.06 2017-05-07 22:09:40.000 127 21234.23 195.87 42932.40 47897.02 2017-05-07 22:09:41.000 127 21234.20 195.86 42932.39 47897.00 2017-05-07 22:09:42.000 127 21234.21 195.86 42932.37 47897.00 2017-05-07 22:09:43.000 127 21234.21 195.88 42932.36 47896.97 2017-05-07 22:09:44.000 127 21234.20 195.90 42932.34 47896.98 2017-05-07 22:09:45.000 127 21234.20 195.91 42932.36 47896.97 2017-05-07 22:09:46.000 127 21234.23 195.93 42932.31 47896.99 2017-05-07 22:09:47.000 127 21234.24 195.90 42932.33 47896.94 2017-05-07 22:09:48.000 127 21234.26 195.87 42932.32 47896.95 2017-05-07 22:09:49.000 127 21234.27 195.89 42932.30 47896.94 2017-05-07 22:09:50.000 127 21234.27 195.91 42932.31 47896.95 2017-05-07 22:09:51.000 127 21234.24 195.93 42932.31 47896.93 2017-05-07 22:09:52.000 127 21234.23 195.94 42932.32 47896.96 2017-05-07 22:09:53.000 127 21234.21 195.96 42932.28 47896.94 2017-05-07 22:09:54.000 127 21234.21 195.96 42932.29 47896.93 2017-05-07 22:09:55.000 127 21234.18 195.99 42932.31 47896.91 2017-05-07 22:09:56.000 127 21234.15 196.03 42932.31 47896.92 2017-05-07 22:09:57.000 127 21234.14 196.02 42932.27 47896.89 2017-05-07 22:09:58.000 127 21234.11 196.03 42932.28 47896.88 2017-05-07 22:09:59.000 127 21234.09 196.04 42932.28 47896.84 2017-05-07 22:10:00.000 127 21234.03 196.08 42932.27 47896.85 2017-05-07 22:10:01.000 127 21234.05 196.13 42932.26 47896.82 2017-05-07 22:10:02.000 127 21234.02 196.16 42932.25 47896.80 2017-05-07 22:10:03.000 127 21234.00 196.17 42932.24 47896.79 2017-05-07 22:10:04.000 127 21234.00 196.17 42932.24 47896.79 2017-05-07 22:10:05.000 127 21234.00 196.18 42932.22 47896.78 2017-05-07 22:10:06.000 127 21234.00 196.17 42932.23 47896.78 2017-05-07 22:10:07.000 127 21233.99 196.18 42932.24 47896.76 2017-05-07 22:10:08.000 127 21234.00 196.20 42932.23 47896.78 2017-05-07 22:10:09.000 127 21233.98 196.23 42932.23 47896.73 2017-05-07 22:10:10.000 127 21233.99 196.24 42932.22 47896.74 2017-05-07 22:10:11.000 127 21234.01 196.25 42932.20 47896.76 2017-05-07 22:10:12.000 127 21234.01 196.26 42932.20 47896.73 2017-05-07 22:10:13.000 127 21234.00 196.27 42932.19 47896.73 2017-05-07 22:10:14.000 127 21233.99 196.26 42932.20 47896.75 2017-05-07 22:10:15.000 127 21233.99 196.26 42932.21 47896.71 2017-05-07 22:10:16.000 127 21234.00 196.25 42932.22 47896.72 2017-05-07 22:10:17.000 127 21233.97 196.25 42932.20 47896.74 2017-05-07 22:10:18.000 127 21233.99 196.23 42932.22 47896.77 2017-05-07 22:10:19.000 127 21233.97 196.25 42932.21 47896.75 2017-05-07 22:10:20.000 127 21233.97 196.23 42932.19 47896.73 2017-05-07 22:10:21.000 127 21233.96 196.22 42932.20 47896.71 2017-05-07 22:10:22.000 127 21233.94 196.27 42932.21 47896.75 2017-05-07 22:10:23.000 127 21233.95 196.29 42932.17 47896.71 2017-05-07 22:10:24.000 127 21233.97 196.29 42932.18 47896.74 2017-05-07 22:10:25.000 127 21233.97 196.24 42932.20 47896.71 2017-05-07 22:10:26.000 127 21233.95 196.26 42932.19 47896.71 2017-05-07 22:10:27.000 127 21233.96 196.26 42932.20 47896.71 2017-05-07 22:10:28.000 127 21233.93 196.27 42932.21 47896.69 2017-05-07 22:10:29.000 127 21233.93 196.27 42932.22 47896.68 2017-05-07 22:10:30.000 127 21233.91 196.30 42932.22 47896.69 2017-05-07 22:10:31.000 127 21233.90 196.29 42932.22 47896.70 2017-05-07 22:10:32.000 127 21233.88 196.29 42932.21 47896.68 2017-05-07 22:10:33.000 127 21233.89 196.29 42932.20 47896.68 2017-05-07 22:10:34.000 127 21233.90 196.28 42932.23 47896.69 2017-05-07 22:10:35.000 127 21233.90 196.31 42932.22 47896.69 2017-05-07 22:10:36.000 127 21233.92 196.32 42932.22 47896.69 2017-05-07 22:10:37.000 127 21233.94 196.35 42932.21 47896.71 2017-05-07 22:10:38.000 127 21233.94 196.35 42932.23 47896.71 2017-05-07 22:10:39.000 127 21233.93 196.35 42932.22 47896.71 2017-05-07 22:10:40.000 127 21233.98 196.39 42932.19 47896.69 2017-05-07 22:10:41.000 127 21233.98 196.44 42932.17 47896.69 2017-05-07 22:10:42.000 127 21233.99 196.47 42932.12 47896.68 2017-05-07 22:10:43.000 127 21234.01 196.46 42932.10 47896.66 2017-05-07 22:10:44.000 127 21233.99 196.43 42932.07 47896.63 2017-05-07 22:10:45.000 127 21233.93 196.38 42932.12 47896.65 2017-05-07 22:10:46.000 127 21233.93 196.33 42932.13 47896.65 2017-05-07 22:10:47.000 127 21233.91 196.29 42932.19 47896.64 2017-05-07 22:10:48.000 127 21233.89 196.28 42932.16 47896.63 2017-05-07 22:10:49.000 127 21233.89 196.27 42932.15 47896.65 2017-05-07 22:10:50.000 127 21233.88 196.27 42932.16 47896.62 2017-05-07 22:10:51.000 127 21233.85 196.28 42932.14 47896.61 2017-05-07 22:10:52.000 127 21233.86 196.31 42932.12 47896.60 2017-05-07 22:10:53.000 127 21233.85 196.32 42932.10 47896.60 2017-05-07 22:10:54.000 127 21233.83 196.36 42932.05 47896.57 2017-05-07 22:10:55.000 127 21233.84 196.37 42932.06 47896.56 2017-05-07 22:10:56.000 127 21233.85 196.35 42932.06 47896.54 2017-05-07 22:10:57.000 127 21233.85 196.32 42932.06 47896.55 2017-05-07 22:10:58.000 127 21233.86 196.33 42932.05 47896.55 2017-05-07 22:10:59.000 127 21233.87 196.35 42932.05 47896.53 2017-05-07 22:11:00.000 127 21233.86 196.37 42932.01 47896.54 2017-05-07 22:11:01.000 127 21233.87 196.37 42932.00 47896.49 2017-05-07 22:11:02.000 127 21233.87 196.35 42932.00 47896.50 2017-05-07 22:11:03.000 127 21233.88 196.39 42932.01 47896.51 2017-05-07 22:11:04.000 127 21233.87 196.35 42932.05 47896.48 2017-05-07 22:11:05.000 127 21233.85 196.38 42932.04 47896.47 2017-05-07 22:11:06.000 127 21233.84 196.37 42932.02 47896.48 2017-05-07 22:11:07.000 127 21233.85 196.34 42932.00 47896.48 2017-05-07 22:11:08.000 127 21233.85 196.31 42932.03 47896.49 2017-05-07 22:11:09.000 127 21233.82 196.30 42932.05 47896.49 2017-05-07 22:11:10.000 127 21233.81 196.28 42932.07 47896.52 2017-05-07 22:11:11.000 127 21233.82 196.28 42932.09 47896.51 2017-05-07 22:11:12.000 127 21233.81 196.30 42932.11 47896.52 2017-05-07 22:11:13.000 127 21233.80 196.29 42932.10 47896.55 2017-05-07 22:11:14.000 127 21233.79 196.29 42932.11 47896.54 2017-05-07 22:11:15.000 127 21233.79 196.31 42932.11 47896.53 2017-05-07 22:11:16.000 127 21233.79 196.32 42932.08 47896.54 2017-05-07 22:11:17.000 127 21233.76 196.31 42932.09 47896.51 2017-05-07 22:11:18.000 127 21233.77 196.32 42932.10 47896.54 2017-05-07 22:11:19.000 127 21233.76 196.32 42932.11 47896.49 2017-05-07 22:11:20.000 127 21233.75 196.31 42932.09 47896.53 2017-05-07 22:11:21.000 127 21233.76 196.32 42932.09 47896.54 2017-05-07 22:11:22.000 127 21233.75 196.32 42932.08 47896.51 2017-05-07 22:11:23.000 127 21233.73 196.32 42932.10 47896.51 2017-05-07 22:11:24.000 127 21233.73 196.34 42932.08 47896.50 2017-05-07 22:11:25.000 127 21233.71 196.35 42932.06 47896.50 2017-05-07 22:11:26.000 127 21233.71 196.34 42932.08 47896.50 2017-05-07 22:11:27.000 127 21233.69 196.33 42932.09 47896.47 2017-05-07 22:11:28.000 127 21233.67 196.30 42932.11 47896.47 2017-05-07 22:11:29.000 127 21233.67 196.26 42932.12 47896.49 2017-05-07 22:11:30.000 127 21233.64 196.27 42932.15 47896.47 2017-05-07 22:11:31.000 127 21233.61 196.30 42932.13 47896.49 2017-05-07 22:11:32.000 127 21233.59 196.30 42932.12 47896.51 2017-05-07 22:11:33.000 127 21233.57 196.31 42932.15 47896.52 2017-05-07 22:11:34.000 127 21233.59 196.33 42932.15 47896.50 2017-05-07 22:11:35.000 127 21233.58 196.35 42932.15 47896.51 2017-05-07 22:11:36.000 127 21233.58 196.35 42932.16 47896.48 2017-05-07 22:11:37.000 127 21233.58 196.36 42932.17 47896.50 2017-05-07 22:11:38.000 127 21233.57 196.37 42932.16 47896.48 2017-05-07 22:11:39.000 127 21233.54 196.36 42932.16 47896.50 2017-05-07 22:11:40.000 127 21233.57 196.34 42932.18 47896.49 2017-05-07 22:11:41.000 127 21233.58 196.34 42932.16 47896.50 2017-05-07 22:11:42.000 127 21233.58 196.35 42932.16 47896.50 2017-05-07 22:11:43.000 127 21233.58 196.36 42932.18 47896.51 2017-05-07 22:11:44.000 127 21233.56 196.38 42932.18 47896.50 2017-05-07 22:11:45.000 127 21233.55 196.38 42932.18 47896.52 2017-05-07 22:11:46.000 127 21233.56 196.37 42932.21 47896.49 2017-05-07 22:11:47.000 127 21233.58 196.37 42932.18 47896.53 2017-05-07 22:11:48.000 127 21233.57 196.40 42932.17 47896.52 2017-05-07 22:11:49.000 127 21233.59 196.41 42932.21 47896.53 2017-05-07 22:11:50.000 127 21233.61 196.43 42932.18 47896.52 2017-05-07 22:11:51.000 127 21233.60 196.45 42932.17 47896.51 2017-05-07 22:11:52.000 127 21233.61 196.44 42932.20 47896.58 2017-05-07 22:11:53.000 127 21233.61 196.44 42932.18 47896.52 2017-05-07 22:11:54.000 127 21233.61 196.43 42932.16 47896.51 2017-05-07 22:11:55.000 127 21233.59 196.41 42932.16 47896.52 2017-05-07 22:11:56.000 127 21233.58 196.43 42932.20 47896.54 2017-05-07 22:11:57.000 127 21233.57 196.43 42932.20 47896.52 2017-05-07 22:11:58.000 127 21233.57 196.43 42932.15 47896.54 2017-05-07 22:11:59.000 127 21233.59 196.42 42932.18 47896.53 2017-05-07 22:12:00.000 127 21233.59 196.42 42932.16 47896.52 2017-05-07 22:12:01.000 127 21233.63 196.42 42932.15 47896.53 2017-05-07 22:12:02.000 127 21233.64 196.41 42932.18 47896.55 2017-05-07 22:12:03.000 127 21233.63 196.41 42932.21 47896.55 2017-05-07 22:12:04.000 127 21233.63 196.40 42932.21 47896.54 2017-05-07 22:12:05.000 127 21233.61 196.39 42932.21 47896.58 2017-05-07 22:12:06.000 127 21233.62 196.40 42932.22 47896.59 2017-05-07 22:12:07.000 127 21233.64 196.39 42932.25 47896.61 2017-05-07 22:12:08.000 127 21233.68 196.39 42932.24 47896.63 2017-05-07 22:12:09.000 127 21233.71 196.43 42932.23 47896.62 2017-05-07 22:12:10.000 127 21233.72 196.44 42932.21 47896.67 2017-05-07 22:12:11.000 127 21233.75 196.44 42932.21 47896.61 2017-05-07 22:12:12.000 127 21233.77 196.44 42932.19 47896.62 2017-05-07 22:12:13.000 127 21233.77 196.43 42932.17 47896.60 2017-05-07 22:12:14.000 127 21233.79 196.45 42932.18 47896.63 2017-05-07 22:12:15.000 127 21233.83 196.45 42932.16 47896.60 2017-05-07 22:12:16.000 127 21233.81 196.45 42932.14 47896.60 2017-05-07 22:12:17.000 127 21233.77 196.46 42932.15 47896.62 2017-05-07 22:12:18.000 127 21233.82 196.44 42932.11 47896.63 2017-05-07 22:12:19.000 127 21233.81 196.43 42932.12 47896.64 2017-05-07 22:12:20.000 127 21233.79 196.43 42932.14 47896.59 2017-05-07 22:12:21.000 127 21233.82 196.40 42932.14 47896.60 2017-05-07 22:12:22.000 127 21233.81 196.38 42932.18 47896.62 2017-05-07 22:12:23.000 127 21233.81 196.38 42932.16 47896.59 2017-05-07 22:12:24.000 127 21233.76 196.38 42932.16 47896.62 2017-05-07 22:12:25.000 127 21233.76 196.35 42932.21 47896.63 2017-05-07 22:12:26.000 127 21233.75 196.32 42932.21 47896.63 2017-05-07 22:12:27.000 127 21233.74 196.31 42932.19 47896.63 2017-05-07 22:12:28.000 127 21233.73 196.31 42932.23 47896.64 2017-05-07 22:12:29.000 127 21233.71 196.31 42932.25 47896.64 2017-05-07 22:12:30.000 127 21233.68 196.31 42932.27 47896.66 2017-05-07 22:12:31.000 127 21233.69 196.31 42932.26 47896.64 2017-05-07 22:12:32.000 127 21233.67 196.29 42932.28 47896.66 2017-05-07 22:12:33.000 127 21233.67 196.29 42932.27 47896.65 2017-05-07 22:12:34.000 127 21233.67 196.29 42932.27 47896.67 2017-05-07 22:12:35.000 127 21233.68 196.32 42932.27 47896.65 2017-05-07 22:12:36.000 127 21233.70 196.32 42932.25 47896.70 2017-05-07 22:12:37.000 127 21233.71 196.32 42932.26 47896.65 2017-05-07 22:12:38.000 127 21233.72 196.33 42932.28 47896.65 2017-05-07 22:12:39.000 127 21233.69 196.36 42932.25 47896.65 2017-05-07 22:12:40.000 127 21233.73 196.36 42932.24 47896.63 2017-05-07 22:12:41.000 127 21233.71 196.34 42932.24 47896.66 2017-05-07 22:12:42.000 127 21233.69 196.35 42932.24 47896.62 2017-05-07 22:12:43.000 127 21233.68 196.34 42932.21 47896.64 2017-05-07 22:12:44.000 127 21233.68 196.34 42932.22 47896.63 2017-05-07 22:12:45.000 127 21233.70 196.32 42932.24 47896.60 2017-05-07 22:12:46.000 127 21233.71 196.35 42932.28 47896.64 2017-05-07 22:12:47.000 127 21233.72 196.35 42932.25 47896.62 2017-05-07 22:12:48.000 127 21233.71 196.33 42932.21 47896.63 2017-05-07 22:12:49.000 127 21233.70 196.34 42932.23 47896.61 2017-05-07 22:12:50.000 127 21233.70 196.34 42932.24 47896.64 2017-05-07 22:12:51.000 127 21233.76 196.32 42932.23 47896.61 2017-05-07 22:12:52.000 127 21233.74 196.34 42932.18 47896.59 2017-05-07 22:12:53.000 127 21233.73 196.34 42932.18 47896.61 2017-05-07 22:12:54.000 127 21233.72 196.34 42932.22 47896.62 2017-05-07 22:12:55.000 127 21233.73 196.33 42932.20 47896.58 2017-05-07 22:12:56.000 127 21233.73 196.30 42932.20 47896.61 2017-05-07 22:12:57.000 127 21233.74 196.28 42932.23 47896.62 2017-05-07 22:12:58.000 127 21233.71 196.31 42932.21 47896.56 2017-05-07 22:12:59.000 127 21233.73 196.29 42932.24 47896.60 2017-05-07 22:13:00.000 127 21233.71 196.30 42932.26 47896.61 2017-05-07 22:13:01.000 127 21233.70 196.31 42932.23 47896.63 2017-05-07 22:13:02.000 127 21233.73 196.30 42932.21 47896.61 2017-05-07 22:13:03.000 127 21233.75 196.30 42932.25 47896.63 2017-05-07 22:13:04.000 127 21233.74 196.30 42932.21 47896.63 2017-05-07 22:13:05.000 127 21233.75 196.30 42932.23 47896.63 2017-05-07 22:13:06.000 127 21233.78 196.28 42932.22 47896.65 2017-05-07 22:13:07.000 127 21233.80 196.26 42932.21 47896.64 2017-05-07 22:13:08.000 127 21233.75 196.28 42932.20 47896.64 2017-05-07 22:13:09.000 127 21233.78 196.27 42932.20 47896.65 2017-05-07 22:13:10.000 127 21233.81 196.25 42932.23 47896.64 2017-05-07 22:13:11.000 127 21233.79 196.27 42932.22 47896.66 2017-05-07 22:13:12.000 127 21233.78 196.29 42932.23 47896.68 2017-05-07 22:13:13.000 127 21233.81 196.27 42932.22 47896.71 2017-05-07 22:13:14.000 127 21233.80 196.29 42932.23 47896.68 2017-05-07 22:13:15.000 127 21233.78 196.29 42932.22 47896.67 2017-05-07 22:13:16.000 127 21233.80 196.29 42932.22 47896.70 2017-05-07 22:13:17.000 127 21233.80 196.31 42932.20 47896.65 2017-05-07 22:13:18.000 127 21233.80 196.33 42932.20 47896.66 2017-05-07 22:13:19.000 127 21233.82 196.37 42932.19 47896.65 2017-05-07 22:13:20.000 127 21233.81 196.37 42932.18 47896.66 2017-05-07 22:13:21.000 127 21233.80 196.34 42932.18 47896.65 2017-05-07 22:13:22.000 127 21233.78 196.33 42932.20 47896.62 2017-05-07 22:13:23.000 127 21233.77 196.31 42932.19 47896.65 2017-05-07 22:13:24.000 127 21233.74 196.30 42932.22 47896.63 2017-05-07 22:13:25.000 127 21233.76 196.32 42932.23 47896.66 2017-05-07 22:13:26.000 127 21233.76 196.32 42932.20 47896.67 2017-05-07 22:13:27.000 127 21233.73 196.31 42932.22 47896.68 2017-05-07 22:13:28.000 127 21233.72 196.31 42932.25 47896.71 2017-05-07 22:13:29.000 127 21233.72 196.31 42932.26 47896.65 2017-05-07 22:13:30.000 127 21233.72 196.31 42932.25 47896.67 2017-05-07 22:13:31.000 127 21233.72 196.30 42932.27 47896.68 2017-05-07 22:13:32.000 127 21233.76 196.30 42932.26 47896.67 2017-05-07 22:13:33.000 127 21233.74 196.31 42932.25 47896.72 2017-05-07 22:13:34.000 127 21233.72 196.33 42932.24 47896.71 2017-05-07 22:13:35.000 127 21233.74 196.31 42932.24 47896.68 2017-05-07 22:13:36.000 127 21233.70 196.32 42932.28 47896.68 2017-05-07 22:13:37.000 127 21233.73 196.33 42932.29 47896.71 2017-05-07 22:13:38.000 127 21233.72 196.33 42932.27 47896.70 2017-05-07 22:13:39.000 127 21233.75 196.33 42932.26 47896.70 2017-05-07 22:13:40.000 127 21233.73 196.33 42932.26 47896.70 2017-05-07 22:13:41.000 127 21233.69 196.31 42932.27 47896.68 2017-05-07 22:13:42.000 127 21233.71 196.33 42932.29 47896.71 2017-05-07 22:13:43.000 127 21233.72 196.34 42932.26 47896.70 2017-05-07 22:13:44.000 127 21233.73 196.35 42932.28 47896.68 2017-05-07 22:13:45.000 127 21233.70 196.42 42932.27 47896.70 2017-05-07 22:13:46.000 127 21233.74 196.43 42932.27 47896.68 2017-05-07 22:13:47.000 127 21233.76 196.45 42932.25 47896.67 2017-05-07 22:13:48.000 127 21233.76 196.46 42932.23 47896.68 2017-05-07 22:13:49.000 127 21233.79 196.44 42932.25 47896.69 2017-05-07 22:13:50.000 127 21233.82 196.45 42932.21 47896.68 2017-05-07 22:13:51.000 127 21233.81 196.43 42932.21 47896.66 2017-05-07 22:13:52.000 127 21233.81 196.41 42932.23 47896.71 2017-05-07 22:13:53.000 127 21233.80 196.39 42932.24 47896.69 2017-05-07 22:13:54.000 127 21233.79 196.42 42932.24 47896.70 2017-05-07 22:13:55.000 127 21233.79 196.42 42932.26 47896.72 2017-05-07 22:13:56.000 127 21233.82 196.44 42932.24 47896.71 2017-05-07 22:13:57.000 127 21233.82 196.43 42932.25 47896.75 2017-05-07 22:13:58.000 127 21233.81 196.43 42932.28 47896.73 2017-05-07 22:13:59.000 127 21233.80 196.40 42932.27 47896.73 2017-05-07 22:14:00.000 127 21233.82 196.40 42932.29 47896.74 2017-05-07 22:14:01.000 127 21233.84 196.42 42932.27 47896.72 2017-05-07 22:14:02.000 127 21233.82 196.43 42932.30 47896.72 2017-05-07 22:14:03.000 127 21233.85 196.46 42932.29 47896.71 2017-05-07 22:14:04.000 127 21233.86 196.46 42932.26 47896.70 2017-05-07 22:14:05.000 127 21233.85 196.48 42932.26 47896.69 2017-05-07 22:14:06.000 127 21233.84 196.47 42932.26 47896.68 2017-05-07 22:14:07.000 127 21233.85 196.49 42932.21 47896.69 2017-05-07 22:14:08.000 127 21233.83 196.51 42932.23 47896.69 2017-05-07 22:14:09.000 127 21233.81 196.51 42932.22 47896.65 2017-05-07 22:14:10.000 127 21233.80 196.52 42932.16 47896.64 2017-05-07 22:14:11.000 127 21233.74 196.56 42932.15 47896.65 2017-05-07 22:14:12.000 127 21233.71 196.57 42932.12 47896.59 2017-05-07 22:14:13.000 127 21233.72 196.56 42932.11 47896.58 2017-05-07 22:14:14.000 127 21233.73 196.55 42932.13 47896.55 2017-05-07 22:14:15.000 127 21233.72 196.54 42932.13 47896.54 2017-05-07 22:14:16.000 127 21233.70 196.58 42932.12 47896.53 2017-05-07 22:14:17.000 127 21233.71 196.60 42932.09 47896.55 2017-05-07 22:14:18.000 127 21233.68 196.61 42932.07 47896.50 2017-05-07 22:14:19.000 127 21233.69 196.62 42932.05 47896.51 2017-05-07 22:14:20.000 127 21233.74 196.62 42932.05 47896.48 2017-05-07 22:14:21.000 127 21233.73 196.60 42932.06 47896.47 2017-05-07 22:14:22.000 127 21233.71 196.58 42932.06 47896.47 2017-05-07 22:14:23.000 127 21233.72 196.55 42932.05 47896.46 2017-05-07 22:14:24.000 127 21233.70 196.53 42932.10 47896.47 2017-05-07 22:14:25.000 127 21233.71 196.53 42932.07 47896.49 2017-05-07 22:14:26.000 127 21233.68 196.55 42932.07 47896.48 2017-05-07 22:14:27.000 127 21233.68 196.53 42932.08 47896.49 2017-05-07 22:14:28.000 127 21233.67 196.52 42932.09 47896.50 2017-05-07 22:14:29.000 127 21233.70 196.53 42932.07 47896.49 2017-05-07 22:14:30.000 127 21233.69 196.55 42932.07 47896.48 2017-05-07 22:14:31.000 127 21233.67 196.57 42932.09 47896.51 2017-05-07 22:14:32.000 127 21233.65 196.58 42932.04 47896.50 2017-05-07 22:14:33.000 127 21233.64 196.58 42932.04 47896.47 2017-05-07 22:14:34.000 127 21233.68 196.57 42932.10 47896.54 2017-05-07 22:14:35.000 127 21233.66 196.57 42932.10 47896.48 2017-05-07 22:14:36.000 127 21233.65 196.59 42932.10 47896.48 2017-05-07 22:14:37.000 127 21233.66 196.59 42932.12 47896.47 2017-05-07 22:14:38.000 127 21233.65 196.57 42932.14 47896.50 2017-05-07 22:14:39.000 127 21233.62 196.56 42932.11 47896.46 2017-05-07 22:14:40.000 127 21233.63 196.53 42932.11 47896.51 2017-05-07 22:14:41.000 127 21233.61 196.52 42932.11 47896.48 2017-05-07 22:14:42.000 127 21233.58 196.51 42932.18 47896.46 2017-05-07 22:14:43.000 127 21233.58 196.48 42932.17 47896.51 2017-05-07 22:14:44.000 127 21233.58 196.48 42932.20 47896.50 2017-05-07 22:14:45.000 127 21233.61 196.54 42932.21 47896.52 2017-05-07 22:14:46.000 127 21233.61 196.59 42932.14 47896.54 2017-05-07 22:14:47.000 127 21233.61 196.56 42932.12 47896.53 2017-05-07 22:14:48.000 127 21233.63 196.53 42932.12 47896.48 2017-05-07 22:14:49.000 127 21233.65 196.54 42932.13 47896.48 2017-05-07 22:14:50.000 127 21233.64 196.54 42932.12 47896.51 2017-05-07 22:14:51.000 127 21233.60 196.53 42932.11 47896.48 2017-05-07 22:14:52.000 127 21233.60 196.51 42932.13 47896.49 2017-05-07 22:14:53.000 127 21233.63 196.53 42932.10 47896.50 2017-05-07 22:14:54.000 127 21233.63 196.52 42932.16 47896.47 2017-05-07 22:14:55.000 127 21233.61 196.52 42932.15 47896.49 2017-05-07 22:14:56.000 127 21233.63 196.54 42932.10 47896.50 2017-05-07 22:14:57.000 127 21233.62 196.57 42932.10 47896.49 2017-05-07 22:14:58.000 127 21233.64 196.57 42932.12 47896.50 2017-05-07 22:14:59.000 127 21233.63 196.55 42932.11 47896.50 2017-05-07 22:15:00.000 127 21233.65 196.53 42932.07 47896.47 2017-05-07 22:15:01.000 127 21233.63 196.54 42932.06 47896.46 2017-05-07 22:15:02.000 127 21233.64 196.52 42932.08 47896.48 2017-05-07 22:15:03.000 127 21233.64 196.53 42932.09 47896.45 2017-05-07 22:15:04.000 127 21233.62 196.49 42932.10 47896.47 2017-05-07 22:15:05.000 127 21233.61 196.48 42932.14 47896.47 2017-05-07 22:15:06.000 127 21233.63 196.49 42932.12 47896.48 2017-05-07 22:15:07.000 127 21233.63 196.49 42932.12 47896.49 2017-05-07 22:15:08.000 127 21233.58 196.49 42932.13 47896.49 2017-05-07 22:15:09.000 127 21233.58 196.49 42932.14 47896.52 2017-05-07 22:15:10.000 127 21233.61 196.50 42932.13 47896.51 2017-05-07 22:15:11.000 127 21233.57 196.53 42932.12 47896.50 2017-05-07 22:15:12.000 127 21233.59 196.48 42932.13 47896.47 2017-05-07 22:15:13.000 127 21233.57 196.47 42932.10 47896.48 2017-05-07 22:15:14.000 127 21233.59 196.48 42932.13 47896.50 2017-05-07 22:15:15.000 127 21233.56 196.50 42932.11 47896.50 2017-05-07 22:15:16.000 127 21233.58 196.52 42932.11 47896.47 2017-05-07 22:15:17.000 127 21233.56 196.54 42932.11 47896.48 2017-05-07 22:15:18.000 127 21233.53 196.51 42932.10 47896.47 2017-05-07 22:15:19.000 127 21233.52 196.53 42932.06 47896.45 2017-05-07 22:15:20.000 127 21233.50 196.50 42932.06 47896.45 2017-05-07 22:15:21.000 127 21233.48 196.47 42932.09 47896.43 2017-05-07 22:15:22.000 127 21233.48 196.46 42932.10 47896.42 2017-05-07 22:15:23.000 127 21233.45 196.48 42932.11 47896.40 2017-05-07 22:15:24.000 127 21233.43 196.48 42932.10 47896.39 2017-05-07 22:15:25.000 127 21233.42 196.50 42932.10 47896.40 2017-05-07 22:15:26.000 127 21233.46 196.49 42932.09 47896.40 2017-05-07 22:15:27.000 127 21233.44 196.47 42932.12 47896.37 2017-05-07 22:15:28.000 127 21233.44 196.46 42932.08 47896.41 2017-05-07 22:15:29.000 127 21233.44 196.48 42932.08 47896.40 2017-05-07 22:15:30.000 127 21233.44 196.47 42932.12 47896.39 2017-05-07 22:15:31.000 127 21233.47 196.50 42932.10 47896.39 2017-05-07 22:15:32.000 127 21233.49 196.51 42932.09 47896.42 2017-05-07 22:15:33.000 127 21233.51 196.53 42932.10 47896.42 2017-05-07 22:15:34.000 127 21233.50 196.51 42932.08 47896.44 2017-05-07 22:15:35.000 127 21233.50 196.54 42932.12 47896.43 2017-05-07 22:15:36.000 127 21233.52 196.54 42932.12 47896.44 2017-05-07 22:15:37.000 127 21233.54 196.55 42932.12 47896.46 2017-05-07 22:15:38.000 127 21233.53 196.56 42932.14 47896.47 2017-05-07 22:15:39.000 127 21233.51 196.56 42932.09 47896.46 2017-05-07 22:15:40.000 127 21233.50 196.58 42932.12 47896.48 2017-05-07 22:15:41.000 127 21233.52 196.58 42932.14 47896.46 2017-05-07 22:15:42.000 127 21233.53 196.58 42932.11 47896.48 2017-05-07 22:15:43.000 127 21233.56 196.56 42932.17 47896.48 2017-05-07 22:15:44.000 127 21233.57 196.57 42932.19 47896.51 2017-05-07 22:15:45.000 127 21233.59 196.57 42932.17 47896.52 2017-05-07 22:15:46.000 127 21233.58 196.57 42932.17 47896.53 2017-05-07 22:15:47.000 127 21233.53 196.59 42932.16 47896.52 2017-05-07 22:15:48.000 127 21233.53 196.62 42932.16 47896.53 2017-05-07 22:15:49.000 127 21233.55 196.62 42932.17 47896.52 2017-05-07 22:15:50.000 127 21233.54 196.62 42932.18 47896.53 2017-05-07 22:15:51.000 127 21233.53 196.62 42932.19 47896.53 2017-05-07 22:15:52.000 127 21233.54 196.64 42932.17 47896.51 2017-05-07 22:15:53.000 127 21233.51 196.68 42932.18 47896.54 2017-05-07 22:15:54.000 127 21233.52 196.66 42932.21 47896.53 2017-05-07 22:15:55.000 127 21233.53 196.65 42932.20 47896.48 2017-05-07 22:15:56.000 127 21233.51 196.66 42932.22 47896.54 2017-05-07 22:15:57.000 127 21233.47 196.66 42932.23 47896.52 2017-05-07 22:15:58.000 127 21233.47 196.67 42932.23 47896.54 2017-05-07 22:15:59.000 127 21233.48 196.69 42932.22 47896.48 2017-05-07 22:16:00.000 127 21233.48 196.71 42932.18 47896.50 2017-05-07 22:16:01.000 127 21233.46 196.74 42932.17 47896.50 2017-05-07 22:16:02.000 127 21233.44 196.74 42932.19 47896.49 2017-05-07 22:16:03.000 127 21233.41 196.74 42932.20 47896.49 2017-05-07 22:16:04.000 127 21233.42 196.73 42932.17 47896.49 2017-05-07 22:16:05.000 127 21233.43 196.72 42932.19 47896.45 2017-05-07 22:16:06.000 127 21233.39 196.73 42932.19 47896.46 2017-05-07 22:16:07.000 127 21233.38 196.77 42932.17 47896.45 2017-05-07 22:16:08.000 127 21233.40 196.76 42932.16 47896.41 2017-05-07 22:16:09.000 127 21233.41 196.78 42932.15 47896.40 2017-05-07 22:16:10.000 127 21233.40 196.79 42932.16 47896.41 2017-05-07 22:16:11.000 127 21233.39 196.79 42932.15 47896.41 2017-05-07 22:16:12.000 127 21233.38 196.79 42932.16 47896.41 2017-05-07 22:16:13.000 127 21233.37 196.81 42932.13 47896.40 2017-05-07 22:16:14.000 127 21233.39 196.80 42932.12 47896.42 2017-05-07 22:16:15.000 127 21233.37 196.81 42932.13 47896.40 2017-05-07 22:16:16.000 127 21233.34 196.85 42932.15 47896.39 2017-05-07 22:16:17.000 127 21233.39 196.86 42932.16 47896.43 2017-05-07 22:16:18.000 127 21233.39 196.87 42932.13 47896.41 2017-05-07 22:16:19.000 127 21233.41 196.86 42932.12 47896.42 2017-05-07 22:16:20.000 127 21233.42 196.86 42932.12 47896.39 2017-05-07 22:16:21.000 127 21233.43 196.91 42932.12 47896.42 2017-05-07 22:16:22.000 127 21233.41 196.89 42932.12 47896.41 2017-05-07 22:16:23.000 127 21233.38 196.85 42932.14 47896.39 2017-05-07 22:16:24.000 127 21233.40 196.81 42932.19 47896.39 2017-05-07 22:16:25.000 127 21233.37 196.81 42932.17 47896.42 2017-05-07 22:16:26.000 127 21233.35 196.79 42932.21 47896.40 2017-05-07 22:16:27.000 127 21233.36 196.78 42932.18 47896.43 2017-05-07 22:16:28.000 127 21233.36 196.80 42932.19 47896.43 2017-05-07 22:16:29.000 127 21233.35 196.79 42932.21 47896.43 2017-05-07 22:16:30.000 127 21233.32 196.77 42932.25 47896.45 2017-05-07 22:16:31.000 127 21233.31 196.78 42932.25 47896.39 2017-05-07 22:16:32.000 127 21233.29 196.77 42932.23 47896.44 2017-05-07 22:16:33.000 127 21233.26 196.76 42932.25 47896.42 2017-05-07 22:16:34.000 127 21233.27 196.77 42932.24 47896.44 2017-05-07 22:16:35.000 127 21233.27 196.76 42932.23 47896.42 2017-05-07 22:16:36.000 127 21233.26 196.76 42932.25 47896.41 2017-05-07 22:16:37.000 127 21233.23 196.77 42932.27 47896.43 2017-05-07 22:16:38.000 127 21233.23 196.76 42932.27 47896.39 2017-05-07 22:16:39.000 127 21233.21 196.77 42932.23 47896.45 2017-05-07 22:16:40.000 127 21233.17 196.78 42932.23 47896.40 2017-05-07 22:16:41.000 127 21233.17 196.77 42932.26 47896.39 2017-05-07 22:16:42.000 127 21233.17 196.76 42932.28 47896.39 2017-05-07 22:16:43.000 127 21233.14 196.77 42932.28 47896.40 2017-05-07 22:16:44.000 127 21233.15 196.77 42932.27 47896.40 2017-05-07 22:16:45.000 127 21233.14 196.73 42932.23 47896.38 2017-05-07 22:16:46.000 127 21233.14 196.74 42932.21 47896.36 2017-05-07 22:16:47.000 127 21233.11 196.74 42932.24 47896.36 2017-05-07 22:16:48.000 127 21233.09 196.77 42932.22 47896.33 2017-05-07 22:16:49.000 127 21233.07 196.78 42932.22 47896.31 2017-05-07 22:16:50.000 127 21233.07 196.75 42932.25 47896.33 2017-05-07 22:16:51.000 127 21233.07 196.75 42932.24 47896.33 2017-05-07 22:16:52.000 127 21233.08 196.73 42932.23 47896.33 2017-05-07 22:16:53.000 127 21233.07 196.75 42932.24 47896.35 2017-05-07 22:16:54.000 127 21233.08 196.78 42932.22 47896.30 2017-05-07 22:16:55.000 127 21233.08 196.79 42932.20 47896.34 2017-05-07 22:16:56.000 127 21233.07 196.77 42932.20 47896.29 2017-05-07 22:16:57.000 127 21233.05 196.76 42932.18 47896.29 2017-05-07 22:16:58.000 127 21233.03 196.74 42932.20 47896.28 2017-05-07 22:16:59.000 127 21233.03 196.76 42932.20 47896.28 2017-05-07 22:17:00.000 127 21233.00 196.78 42932.21 47896.27 2017-05-07 22:17:01.000 127 21232.96 196.82 42932.18 47896.28 2017-05-07 22:17:02.000 127 21232.98 196.83 42932.18 47896.23 2017-05-07 22:17:03.000 127 21232.99 196.84 42932.17 47896.24 2017-05-07 22:17:04.000 127 21232.99 196.85 42932.16 47896.25 2017-05-07 22:17:05.000 127 21233.00 196.83 42932.13 47896.23 2017-05-07 22:17:06.000 127 21233.01 196.83 42932.18 47896.25 2017-05-07 22:17:07.000 127 21233.02 196.81 42932.20 47896.22 2017-05-07 22:17:08.000 127 21232.99 196.82 42932.19 47896.23 2017-05-07 22:17:09.000 127 21233.00 196.83 42932.20 47896.22 2017-05-07 22:17:10.000 127 21233.04 196.84 42932.19 47896.24 2017-05-07 22:17:11.000 127 21233.05 196.83 42932.18 47896.24 2017-05-07 22:17:12.000 127 21233.04 196.86 42932.17 47896.24 2017-05-07 22:17:13.000 127 21233.06 196.87 42932.15 47896.22 2017-05-07 22:17:14.000 127 21233.06 196.86 42932.16 47896.23 2017-05-07 22:17:15.000 127 21233.04 196.87 42932.15 47896.23 2017-05-07 22:17:16.000 127 21233.06 196.86 42932.17 47896.23 2017-05-07 22:17:17.000 127 21233.08 196.87 42932.13 47896.21 2017-05-07 22:17:18.000 127 21233.10 196.88 42932.14 47896.20 2017-05-07 22:17:19.000 127 21233.10 196.88 42932.16 47896.23 2017-05-07 22:17:20.000 127 21233.09 196.90 42932.11 47896.21 2017-05-07 22:17:21.000 127 21233.13 196.90 42932.14 47896.24 2017-05-07 22:17:22.000 127 21233.12 196.92 42932.14 47896.21 2017-05-07 22:17:23.000 127 21233.13 196.90 42932.15 47896.25 2017-05-07 22:17:24.000 127 21233.15 196.89 42932.13 47896.22 2017-05-07 22:17:25.000 127 21233.13 196.90 42932.14 47896.24 2017-05-07 22:17:26.000 127 21233.12 196.92 42932.15 47896.23 2017-05-07 22:17:27.000 127 21233.16 196.91 42932.15 47896.25 2017-05-07 22:17:28.000 127 21233.15 196.90 42932.12 47896.25 2017-05-07 22:17:29.000 127 21233.16 196.93 42932.13 47896.21 2017-05-07 22:17:30.000 127 21233.16 196.90 42932.12 47896.26 2017-05-07 22:17:31.000 127 21233.12 196.93 42932.11 47896.24 2017-05-07 22:17:32.000 127 21233.12 196.94 42932.13 47896.24 2017-05-07 22:17:33.000 127 21233.11 196.93 42932.09 47896.20 2017-05-07 22:17:34.000 127 21233.10 196.96 42932.10 47896.20 2017-05-07 22:17:35.000 127 21233.10 196.98 42932.11 47896.18 2017-05-07 22:17:36.000 127 21233.07 196.99 42932.08 47896.20 2017-05-07 22:17:37.000 127 21233.06 196.96 42932.08 47896.16 2017-05-07 22:17:38.000 127 21233.06 196.94 42932.08 47896.20 2017-05-07 22:17:39.000 127 21233.05 196.94 42932.10 47896.20 2017-05-07 22:17:40.000 127 21233.06 196.94 42932.11 47896.19 2017-05-07 22:17:41.000 127 21233.07 196.94 42932.11 47896.22 2017-05-07 22:17:42.000 127 21233.08 196.93 42932.13 47896.21 2017-05-07 22:17:43.000 127 21233.07 196.94 42932.16 47896.20 2017-05-07 22:17:44.000 127 21233.07 196.91 42932.13 47896.23 2017-05-07 22:17:45.000 127 21233.06 196.92 42932.13 47896.23 2017-05-07 22:17:46.000 127 21233.07 196.92 42932.18 47896.23 2017-05-07 22:17:47.000 127 21233.05 196.92 42932.16 47896.22 2017-05-07 22:17:48.000 127 21233.06 196.93 42932.16 47896.23 2017-05-07 22:17:49.000 127 21233.07 196.92 42932.16 47896.22 2017-05-07 22:17:50.000 127 21233.05 196.93 42932.19 47896.22 2017-05-07 22:17:51.000 127 21233.07 196.94 42932.16 47896.24 2017-05-07 22:17:52.000 127 21233.05 196.95 42932.13 47896.22 2017-05-07 22:17:53.000 127 21233.05 196.97 42932.15 47896.21 2017-05-07 22:17:54.000 127 21233.05 196.97 42932.14 47896.23 2017-05-07 22:17:55.000 127 21233.06 196.97 42932.16 47896.23 2017-05-07 22:17:56.000 127 21233.02 196.99 42932.16 47896.21 2017-05-07 22:17:57.000 127 21233.03 196.98 42932.15 47896.23 2017-05-07 22:17:58.000 127 21233.00 197.01 42932.16 47896.20 2017-05-07 22:17:59.000 127 21233.01 197.01 42932.13 47896.19 2017-05-07 22:18:00.000 127 21233.02 197.02 42932.12 47896.19 2017-05-07 22:18:01.000 127 21233.06 197.01 42932.12 47896.19 2017-05-07 22:18:02.000 127 21233.04 197.02 42932.14 47896.19 2017-05-07 22:18:03.000 127 21233.06 197.01 42932.16 47896.19 2017-05-07 22:18:04.000 127 21233.04 197.01 42932.17 47896.19 2017-05-07 22:18:05.000 127 21233.06 197.02 42932.13 47896.19 2017-05-07 22:18:06.000 127 21233.09 197.03 42932.13 47896.19 2017-05-07 22:18:07.000 127 21233.08 197.05 42932.12 47896.21 2017-05-07 22:18:08.000 127 21233.08 197.07 42932.12 47896.19 2017-05-07 22:18:09.000 127 21233.08 197.09 42932.12 47896.20 2017-05-07 22:18:10.000 127 21233.09 197.09 42932.11 47896.22 2017-05-07 22:18:11.000 127 21233.13 197.11 42932.08 47896.20 2017-05-07 22:18:12.000 127 21233.13 197.10 42932.09 47896.20 2017-05-07 22:18:13.000 127 21233.12 197.10 42932.10 47896.17 2017-05-07 22:18:14.000 127 21233.08 197.08 42932.13 47896.17 2017-05-07 22:18:15.000 127 21233.07 197.08 42932.14 47896.16 2017-05-07 22:18:16.000 127 21233.04 197.09 42932.12 47896.19 2017-05-07 22:18:17.000 127 21233.00 197.06 42932.12 47896.21 2017-05-07 22:18:18.000 127 21233.01 197.07 42932.15 47896.16 2017-05-07 22:18:19.000 127 21233.01 197.07 42932.15 47896.19 2017-05-07 22:18:20.000 127 21233.02 197.08 42932.13 47896.20 2017-05-07 22:18:21.000 127 21233.00 197.12 42932.12 47896.18 2017-05-07 22:18:22.000 127 21232.97 197.12 42932.10 47896.16 2017-05-07 22:18:23.000 127 21232.98 197.10 42932.08 47896.20 2017-05-07 22:18:24.000 127 21233.01 197.09 42932.10 47896.18 2017-05-07 22:18:25.000 127 21232.99 197.11 42932.08 47896.18 2017-05-07 22:18:26.000 127 21232.98 197.09 42932.11 47896.18 2017-05-07 22:18:27.000 127 21233.00 197.10 42932.08 47896.20 2017-05-07 22:18:28.000 127 21232.98 197.08 42932.08 47896.17 2017-05-07 22:18:29.000 127 21232.93 197.10 42932.09 47896.20 2017-05-07 22:18:30.000 127 21232.94 197.07 42932.13 47896.18 2017-05-07 22:18:31.000 127 21232.96 197.03 42932.16 47896.19 2017-05-07 22:18:32.000 127 21232.92 197.00 42932.17 47896.18 2017-05-07 22:18:33.000 127 21232.93 197.00 42932.15 47896.21 2017-05-07 22:18:34.000 127 21232.94 197.00 42932.20 47896.21 2017-05-07 22:18:35.000 127 21232.94 197.04 42932.19 47896.22 2017-05-07 22:18:36.000 127 21232.94 197.04 42932.19 47896.23 2017-05-07 22:18:37.000 127 21232.95 197.01 42932.18 47896.24 2017-05-07 22:18:38.000 127 21232.96 196.99 42932.20 47896.21 2017-05-07 22:18:39.000 127 21232.96 197.01 42932.19 47896.23 2017-05-07 22:18:40.000 127 21232.97 197.02 42932.17 47896.24 2017-05-07 22:18:41.000 127 21232.96 197.01 42932.14 47896.23 2017-05-07 22:18:42.000 127 21232.98 196.98 42932.11 47896.25 2017-05-07 22:18:43.000 127 21232.99 196.99 42932.13 47896.21 2017-05-07 22:18:44.000 127 21232.98 196.98 42932.15 47896.20 2017-05-07 22:18:45.000 127 21232.99 197.00 42932.17 47896.23 2017-05-07 22:18:46.000 127 21232.99 197.01 42932.16 47896.23 2017-05-07 22:18:47.000 127 21232.96 197.00 42932.15 47896.20 2017-05-07 22:18:48.000 127 21232.98 197.01 42932.15 47896.20 2017-05-07 22:18:49.000 127 21232.98 197.04 42932.12 47896.20 2017-05-07 22:18:50.000 127 21232.97 197.04 42932.13 47896.21 2017-05-07 22:18:51.000 127 21232.99 197.04 42932.14 47896.20 2017-05-07 22:18:52.000 127 21232.98 197.04 42932.11 47896.19 2017-05-07 22:18:53.000 127 21232.98 197.09 42932.11 47896.18 2017-05-07 22:18:54.000 127 21232.95 197.09 42932.13 47896.19 2017-05-07 22:18:55.000 127 21232.95 197.07 42932.10 47896.16 2017-05-07 22:18:56.000 127 21232.93 197.07 42932.10 47896.14 2017-05-07 22:18:57.000 127 21232.94 197.04 42932.12 47896.17 2017-05-07 22:18:58.000 127 21232.94 197.05 42932.10 47896.16 2017-05-07 22:18:59.000 127 21232.92 197.05 42932.11 47896.14 2017-05-07 22:19:00.000 127 21232.94 197.06 42932.09 47896.16 2017-05-07 22:19:01.000 127 21232.91 197.03 42932.13 47896.15 2017-05-07 22:19:02.000 127 21232.87 197.02 42932.14 47896.18 2017-05-07 22:19:03.000 127 21232.86 197.03 42932.15 47896.15 2017-05-07 22:19:04.000 127 21232.87 197.04 42932.13 47896.17 2017-05-07 22:19:05.000 127 21232.87 197.02 42932.17 47896.15 2017-05-07 22:19:06.000 127 21232.90 197.04 42932.15 47896.18 2017-05-07 22:19:07.000 127 21232.87 197.04 42932.14 47896.17 2017-05-07 22:19:08.000 127 21232.87 197.05 42932.17 47896.16 2017-05-07 22:19:09.000 127 21232.85 197.05 42932.15 47896.17 2017-05-07 22:19:10.000 127 21232.87 197.06 42932.15 47896.15 2017-05-07 22:19:11.000 127 21232.83 197.08 42932.18 47896.15 2017-05-07 22:19:12.000 127 21232.81 197.08 42932.17 47896.17 2017-05-07 22:19:13.000 127 21232.75 197.06 42932.18 47896.15 2017-05-07 22:19:14.000 127 21232.78 197.08 42932.17 47896.18 2017-05-07 22:19:15.000 127 21232.79 197.08 42932.16 47896.13 2017-05-07 22:19:16.000 127 21232.76 197.07 42932.18 47896.13 2017-05-07 22:19:17.000 127 21232.76 197.06 42932.16 47896.13 2017-05-07 22:19:18.000 127 21232.76 197.06 42932.13 47896.13 2017-05-07 22:19:19.000 127 21232.76 197.07 42932.14 47896.13 2017-05-07 22:19:20.000 127 21232.79 197.09 42932.16 47896.11 2017-05-07 22:19:21.000 127 21232.78 197.13 42932.13 47896.12 2017-05-07 22:19:22.000 127 21232.74 197.12 42932.12 47896.10 2017-05-07 22:19:23.000 127 21232.73 197.11 42932.11 47896.08 2017-05-07 22:19:24.000 127 21232.70 197.09 42932.11 47896.09 2017-05-07 22:19:25.000 127 21232.67 197.06 42932.13 47896.10 2017-05-07 22:19:26.000 127 21232.66 197.04 42932.16 47896.09 2017-05-07 22:19:27.000 127 21232.70 197.06 42932.16 47896.09 2017-05-07 22:19:28.000 127 21232.71 197.06 42932.14 47896.13 2017-05-07 22:19:29.000 127 21232.74 197.06 42932.12 47896.10 2017-05-07 22:19:30.000 127 21232.74 197.08 42932.13 47896.10 2017-05-07 22:19:31.000 127 21232.76 197.11 42932.10 47896.09 2017-05-07 22:19:32.000 127 21232.80 197.15 42932.05 47896.09 2017-05-07 22:19:33.000 127 21232.81 197.15 42932.04 47896.09 2017-05-07 22:19:34.000 127 21232.84 197.17 42932.05 47896.05 2017-05-07 22:19:35.000 127 21232.79 197.17 42932.04 47896.06 2017-05-07 22:19:36.000 127 21232.76 197.15 42932.02 47896.05 2017-05-07 22:19:37.000 127 21232.79 197.12 42932.04 47896.04 2017-05-07 22:19:38.000 127 21232.77 197.11 42932.07 47896.04 2017-05-07 22:19:39.000 127 21232.74 197.07 42932.06 47896.06 2017-05-07 22:19:40.000 127 21232.71 197.06 42932.11 47896.04 2017-05-07 22:19:41.000 127 21232.69 197.06 42932.12 47896.12 2017-05-07 22:19:42.000 127 21232.68 197.05 42932.14 47896.08 2017-05-07 22:19:43.000 127 21232.67 197.05 42932.15 47896.09 2017-05-07 22:19:44.000 127 21232.71 197.07 42932.16 47896.10 2017-05-07 22:19:45.000 127 21232.72 197.07 42932.16 47896.13 2017-05-07 22:19:46.000 127 21232.74 197.06 42932.17 47896.11 2017-05-07 22:19:47.000 127 21232.71 197.05 42932.20 47896.13 2017-05-07 22:19:48.000 127 21232.71 197.06 42932.17 47896.13 2017-05-07 22:19:49.000 127 21232.72 197.07 42932.20 47896.13 2017-05-07 22:19:50.000 127 21232.71 197.06 42932.20 47896.13 2017-05-07 22:19:51.000 127 21232.69 197.09 42932.23 47896.15 2017-05-07 22:19:52.000 127 21232.69 197.10 42932.24 47896.12 2017-05-07 22:19:53.000 127 21232.71 197.09 42932.20 47896.13 2017-05-07 22:19:54.000 127 21232.70 197.11 42932.16 47896.13 2017-05-07 22:19:55.000 127 21232.70 197.11 42932.15 47896.13 2017-05-07 22:19:56.000 127 21232.69 197.12 42932.15 47896.14 2017-05-07 22:19:57.000 127 21232.70 197.13 42932.19 47896.12 2017-05-07 22:19:58.000 127 21232.70 197.12 42932.19 47896.10 2017-05-07 22:19:59.000 127 21232.67 197.11 42932.19 47896.14 2017-05-07 22:20:00.000 127 21232.70 197.09 42932.22 47896.10 2017-05-07 22:20:01.000 127 21232.69 197.09 42932.19 47896.11 2017-05-07 22:20:02.000 127 21232.67 197.10 42932.19 47896.11 2017-05-07 22:20:03.000 127 21232.66 197.12 42932.20 47896.10 2017-05-07 22:20:04.000 127 21232.67 197.14 42932.18 47896.11 2017-05-07 22:20:05.000 127 21232.66 197.12 42932.18 47896.11 2017-05-07 22:20:06.000 127 21232.61 197.16 42932.17 47896.09 2017-05-07 22:20:07.000 127 21232.63 197.16 42932.15 47896.08 2017-05-07 22:20:08.000 127 21232.65 197.16 42932.15 47896.09 2017-05-07 22:20:09.000 127 21232.66 197.17 42932.16 47896.09 2017-05-07 22:20:10.000 127 21232.65 197.20 42932.13 47896.05 2017-05-07 22:20:11.000 127 21232.64 197.23 42932.13 47896.06 2017-05-07 22:20:12.000 127 21232.67 197.25 42932.14 47896.04 2017-05-07 22:20:13.000 127 21232.62 197.27 42932.13 47896.05 2017-05-07 22:20:14.000 127 21232.60 197.28 42932.12 47896.03 2017-05-07 22:20:15.000 127 21232.59 197.30 42932.11 47896.05 2017-05-07 22:20:16.000 127 21232.59 197.32 42932.10 47896.02 2017-05-07 22:20:17.000 127 21232.59 197.31 42932.09 47896.04 2017-05-07 22:20:18.000 127 21232.62 197.31 42932.12 47896.04 2017-05-07 22:20:19.000 127 21232.61 197.33 42932.09 47896.03 2017-05-07 22:20:20.000 127 21232.58 197.33 42932.07 47896.02 2017-05-07 22:20:21.000 127 21232.59 197.31 42932.08 47896.01 2017-05-07 22:20:22.000 127 21232.59 197.32 42932.10 47895.99 2017-05-07 22:20:23.000 127 21232.60 197.29 42932.07 47896.00 2017-05-07 22:20:24.000 127 21232.56 197.33 42932.07 47895.96 2017-05-07 22:20:25.000 127 21232.57 197.33 42932.06 47896.01 2017-05-07 22:20:26.000 127 21232.58 197.31 42932.04 47895.97 2017-05-07 22:20:27.000 127 21232.59 197.27 42932.05 47895.97 2017-05-07 22:20:28.000 127 21232.62 197.25 42932.05 47895.99 2017-05-07 22:20:29.000 127 21232.62 197.25 42932.08 47895.97 2017-05-07 22:20:30.000 127 21232.63 197.26 42932.09 47895.99 2017-05-07 22:20:31.000 127 21232.67 197.24 42932.12 47896.00 2017-05-07 22:20:32.000 127 21232.69 197.21 42932.09 47896.01 2017-05-07 22:20:33.000 127 21232.67 197.19 42932.09 47896.00 2017-05-07 22:20:34.000 127 21232.67 197.19 42932.09 47896.01 2017-05-07 22:20:35.000 127 21232.69 197.19 42932.04 47896.02 2017-05-07 22:20:36.000 127 21232.71 197.18 42932.07 47896.02 2017-05-07 22:20:37.000 127 21232.71 197.17 42932.11 47896.04 2017-05-07 22:20:38.000 127 21232.71 197.18 42932.09 47896.02 2017-05-07 22:20:39.000 127 21232.71 197.19 42932.11 47896.08 2017-05-07 22:20:40.000 127 21232.74 197.19 42932.11 47896.05 2017-05-07 22:20:41.000 127 21232.76 197.17 42932.13 47896.06 2017-05-07 22:20:42.000 127 21232.73 197.19 42932.13 47896.06 2017-05-07 22:20:43.000 127 21232.78 197.19 42932.13 47896.11 2017-05-07 22:20:44.000 127 21232.80 197.18 42932.09 47896.06 2017-05-07 22:20:45.000 127 21232.82 197.19 42932.11 47896.12 2017-05-07 22:20:46.000 127 21232.80 197.18 42932.11 47896.09 2017-05-07 22:20:47.000 127 21232.76 197.19 42932.10 47896.11 2017-05-07 22:20:48.000 127 21232.79 197.19 42932.13 47896.10 2017-05-07 22:20:49.000 127 21232.78 197.14 42932.15 47896.11 2017-05-07 22:20:50.000 127 21232.76 197.13 42932.16 47896.10 2017-05-07 22:20:51.000 127 21232.76 197.16 42932.15 47896.13 2017-05-07 22:20:52.000 127 21232.77 197.16 42932.15 47896.08 2017-05-07 22:20:53.000 127 21232.77 197.14 42932.14 47896.14 2017-05-07 22:20:54.000 127 21232.76 197.16 42932.16 47896.11 2017-05-07 22:20:55.000 127 21232.79 197.16 42932.15 47896.16 2017-05-07 22:20:56.000 127 21232.82 197.16 42932.16 47896.14 2017-05-07 22:20:57.000 127 21232.84 197.18 42932.13 47896.15 2017-05-07 22:20:58.000 127 21232.86 197.18 42932.10 47896.14 2017-05-07 22:20:59.000 127 21232.84 197.19 42932.11 47896.14 2017-05-07 22:21:00.000 127 21232.82 197.17 42932.13 47896.15 2017-05-07 22:21:01.000 127 21232.83 197.14 42932.15 47896.16 2017-05-07 22:21:02.000 127 21232.82 197.14 42932.15 47896.13 2017-05-07 22:21:03.000 127 21232.78 197.11 42932.15 47896.14 2017-05-07 22:21:04.000 127 21232.78 197.12 42932.16 47896.16 2017-05-07 22:21:05.000 127 21232.80 197.11 42932.17 47896.15 2017-05-07 22:21:06.000 127 21232.77 197.12 42932.20 47896.18 2017-05-07 22:21:07.000 127 21232.78 197.11 42932.22 47896.17 2017-05-07 22:21:08.000 127 21232.79 197.10 42932.19 47896.13 2017-05-07 22:21:09.000 127 21232.78 197.10 42932.22 47896.15 2017-05-07 22:21:10.000 127 21232.75 197.12 42932.22 47896.16 2017-05-07 22:21:11.000 127 21232.79 197.17 42932.20 47896.15 2017-05-07 22:21:12.000 127 21232.78 197.15 42932.18 47896.13 2017-05-07 22:21:13.000 127 21232.76 197.15 42932.17 47896.12 2017-05-07 22:21:14.000 127 21232.73 197.15 42932.18 47896.11 2017-05-07 22:21:15.000 127 21232.73 197.18 42932.21 47896.12 2017-05-07 22:21:16.000 127 21232.70 197.22 42932.18 47896.12 2017-05-07 22:21:17.000 127 21232.69 197.23 42932.18 47896.10 2017-05-07 22:21:18.000 127 21232.68 197.23 42932.17 47896.12 2017-05-07 22:21:19.000 127 21232.67 197.23 42932.15 47896.08 2017-05-07 22:21:20.000 127 21232.63 197.25 42932.15 47896.08 2017-05-07 22:21:21.000 127 21232.62 197.25 42932.19 47896.10 2017-05-07 22:21:22.000 127 21232.60 197.27 42932.17 47896.06 2017-05-07 22:21:23.000 127 21232.57 197.27 42932.17 47896.08 2017-05-07 22:21:24.000 127 21232.57 197.30 42932.14 47896.06 2017-05-07 22:21:25.000 127 21232.57 197.29 42932.12 47896.05 2017-05-07 22:21:26.000 127 21232.60 197.27 42932.13 47896.04 2017-05-07 22:21:27.000 127 21232.56 197.25 42932.10 47896.02 2017-05-07 22:21:28.000 127 21232.53 197.27 42932.09 47896.04 2017-05-07 22:21:29.000 127 21232.51 197.30 42932.09 47895.99 2017-05-07 22:21:30.000 127 21232.52 197.30 42932.13 47895.99 2017-05-07 22:21:31.000 127 21232.54 197.31 42932.10 47896.00 2017-05-07 22:21:32.000 127 21232.53 197.31 42932.09 47895.98 2017-05-07 22:21:33.000 127 21232.52 197.32 42932.11 47895.94 2017-05-07 22:21:34.000 127 21232.53 197.29 42932.16 47895.97 2017-05-07 22:21:35.000 127 21232.50 197.29 42932.12 47895.96 2017-05-07 22:21:36.000 127 21232.47 197.30 42932.12 47895.99 2017-05-07 22:21:37.000 127 21232.44 197.31 42932.06 47895.95 2017-05-07 22:21:38.000 127 21232.48 197.30 42932.06 47895.95 2017-05-07 22:21:39.000 127 21232.47 197.33 42932.10 47895.95 2017-05-07 22:21:40.000 127 21232.48 197.34 42932.13 47895.95 2017-05-07 22:21:41.000 127 21232.48 197.33 42932.10 47895.97 2017-05-07 22:21:42.000 127 21232.47 197.36 42932.07 47895.93 2017-05-07 22:21:43.000 127 21232.46 197.37 42932.07 47895.94 2017-05-07 22:21:44.000 127 21232.49 197.35 42932.07 47895.93 2017-05-07 22:21:45.000 127 21232.52 197.35 42932.05 47895.97 2017-05-07 22:21:46.000 127 21232.51 197.35 42932.08 47895.94 2017-05-07 22:21:47.000 127 21232.53 197.34 42932.05 47895.95 2017-05-07 22:21:48.000 127 21232.54 197.35 42932.03 47895.95 2017-05-07 22:21:49.000 127 21232.57 197.35 42932.03 47895.96 2017-05-07 22:21:50.000 127 21232.57 197.37 42932.02 47895.94 2017-05-07 22:21:51.000 127 21232.58 197.34 42932.05 47895.98 2017-05-07 22:21:52.000 127 21232.59 197.30 42932.06 47895.95 2017-05-07 22:21:53.000 127 21232.56 197.29 42932.06 47895.97 2017-05-07 22:21:54.000 127 21232.56 197.28 42932.04 47895.95 2017-05-07 22:21:55.000 127 21232.55 197.25 42932.04 47895.96 2017-05-07 22:21:56.000 127 21232.54 197.26 42932.03 47895.94 2017-05-07 22:21:57.000 127 21232.52 197.27 42932.02 47895.95 2017-05-07 22:21:58.000 127 21232.53 197.27 42932.04 47895.93 2017-05-07 22:21:59.000 127 21232.53 197.25 42932.05 47895.92 2017-05-07 22:22:00.000 127 21232.53 197.25 42932.01 47895.95 2017-05-07 22:22:01.000 127 21232.54 197.25 42932.02 47895.93 2017-05-07 22:22:02.000 127 21232.56 197.27 42932.02 47895.95 2017-05-07 22:22:03.000 127 21232.54 197.27 42931.99 47895.94 2017-05-07 22:22:04.000 127 21232.56 197.26 42932.00 47895.92 2017-05-07 22:22:05.000 127 21232.56 197.22 42932.02 47895.95 2017-05-07 22:22:06.000 127 21232.57 197.22 42932.03 47895.94 2017-05-07 22:22:07.000 127 21232.56 197.23 42932.03 47895.95 2017-05-07 22:22:08.000 127 21232.57 197.26 42932.05 47895.91 2017-05-07 22:22:09.000 127 21232.55 197.26 42932.06 47895.96 2017-05-07 22:22:10.000 127 21232.59 197.25 42932.06 47895.95 2017-05-07 22:22:11.000 127 21232.56 197.25 42932.06 47895.94 2017-05-07 22:22:12.000 127 21232.54 197.27 42932.05 47895.92 2017-05-07 22:22:13.000 127 21232.56 197.27 42932.05 47895.95 2017-05-07 22:22:14.000 127 21232.57 197.28 42932.04 47895.95 2017-05-07 22:22:15.000 127 21232.57 197.28 42932.05 47895.96 2017-05-07 22:22:16.000 127 21232.58 197.28 42932.05 47895.95 2017-05-07 22:22:17.000 127 21232.56 197.28 42932.08 47895.93 2017-05-07 22:22:18.000 127 21232.55 197.27 42932.09 47895.93 2017-05-07 22:22:19.000 127 21232.55 197.25 42932.08 47895.99 2017-05-07 22:22:20.000 127 21232.55 197.28 42932.07 47895.96 2017-05-07 22:22:21.000 127 21232.54 197.30 42932.09 47895.96 2017-05-07 22:22:22.000 127 21232.53 197.30 42932.12 47895.94 2017-05-07 22:22:23.000 127 21232.52 197.31 42932.13 47895.96 2017-05-07 22:22:24.000 127 21232.48 197.30 42932.15 47895.97 2017-05-07 22:22:25.000 127 21232.48 197.30 42932.14 47896.00 2017-05-07 22:22:26.000 127 21232.51 197.32 42932.12 47895.95 2017-05-07 22:22:27.000 127 21232.55 197.35 42932.12 47896.00 2017-05-07 22:22:28.000 127 21232.51 197.38 42932.09 47895.96 2017-05-07 22:22:29.000 127 21232.54 197.40 42932.09 47895.96 2017-05-07 22:22:30.000 127 21232.53 197.43 42932.11 47895.96 2017-05-07 22:22:31.000 127 21232.51 197.45 42932.08 47895.94 2017-05-07 22:22:32.000 127 21232.55 197.45 42932.07 47895.96 2017-05-07 22:22:33.000 127 21232.56 197.47 42932.05 47895.95 2017-05-07 22:22:34.000 127 21232.56 197.48 42932.06 47895.95 2017-05-07 22:22:35.000 127 21232.57 197.54 42932.06 47895.95 2017-05-07 22:22:36.000 127 21232.58 197.56 42932.06 47895.92 2017-05-07 22:22:37.000 127 21232.62 197.55 42932.08 47895.94 2017-05-07 22:22:38.000 127 21232.62 197.56 42932.06 47895.97 2017-05-07 22:22:39.000 127 21232.59 197.57 42932.09 47895.97 2017-05-07 22:22:40.000 127 21232.61 197.59 42932.09 47895.99 2017-05-07 22:22:41.000 127 21232.60 197.60 42932.10 47895.98 2017-05-07 22:22:42.000 127 21232.63 197.56 42932.12 47895.99 2017-05-07 22:22:43.000 127 21232.61 197.56 42932.10 47895.99 2017-05-07 22:22:44.000 127 21232.59 197.58 42932.11 47895.99 2017-05-07 22:22:45.000 127 21232.60 197.60 42932.13 47896.01 2017-05-07 22:22:46.000 127 21232.62 197.60 42932.12 47895.99 2017-05-07 22:22:47.000 127 21232.62 197.61 42932.09 47896.00 2017-05-07 22:22:48.000 127 21232.60 197.62 42932.11 47896.01 2017-05-07 22:22:49.000 127 21232.60 197.60 42932.09 47895.99 2017-05-07 22:22:50.000 127 21232.60 197.60 42932.11 47895.99 2017-05-07 22:22:51.000 127 21232.53 197.63 42932.10 47895.96 2017-05-07 22:22:52.000 127 21232.51 197.63 42932.10 47895.96 2017-05-07 22:22:53.000 127 21232.52 197.64 42932.10 47895.98 2017-05-07 22:22:54.000 127 21232.51 197.65 42932.08 47895.96 2017-05-07 22:22:55.000 127 21232.55 197.70 42932.10 47895.96 2017-05-07 22:22:56.000 127 21232.59 197.73 42932.06 47896.00 2017-05-07 22:22:57.000 127 21232.61 197.73 42932.04 47895.98 2017-05-07 22:22:58.000 127 21232.61 197.74 42932.07 47895.94 2017-05-07 22:22:59.000 127 21232.57 197.75 42932.04 47895.94 2017-05-07 22:23:00.000 127 21232.57 197.77 42932.01 47895.94 2017-05-07 22:23:01.000 127 21232.56 197.72 42932.03 47895.91 2017-05-07 22:23:02.000 127 21232.57 197.71 42932.10 47895.95 2017-05-07 22:23:03.000 127 21232.56 197.72 42932.07 47895.94 2017-05-07 22:23:04.000 127 21232.57 197.73 42932.04 47895.96 2017-05-07 22:23:05.000 127 21232.58 197.76 42932.04 47895.94 2017-05-07 22:23:06.000 127 21232.54 197.78 42932.03 47895.97 2017-05-07 22:23:07.000 127 21232.55 197.79 42932.06 47895.96 2017-05-07 22:23:08.000 127 21232.53 197.78 42932.07 47895.97 2017-05-07 22:23:09.000 127 21232.53 197.78 42932.08 47895.99 2017-05-07 22:23:10.000 127 21232.54 197.77 42932.08 47895.95 2017-05-07 22:23:11.000 127 21232.56 197.74 42932.07 47895.98 2017-05-07 22:23:12.000 127 21232.55 197.76 42932.09 47895.97 2017-05-07 22:23:13.000 127 21232.54 197.80 42932.10 47895.97 2017-05-07 22:23:14.000 127 21232.53 197.81 42932.09 47895.97 2017-05-07 22:23:15.000 127 21232.52 197.81 42932.11 47895.96 2017-05-07 22:23:16.000 127 21232.52 197.83 42932.10 47895.97 2017-05-07 22:23:17.000 127 21232.52 197.80 42932.07 47896.00 2017-05-07 22:23:18.000 127 21232.52 197.81 42932.07 47895.96 2017-05-07 22:23:19.000 127 21232.53 197.83 42932.09 47895.96 2017-05-07 22:23:20.000 127 21232.51 197.85 42932.10 47895.97 2017-05-07 22:23:21.000 127 21232.49 197.85 42932.12 47895.97 2017-05-07 22:23:22.000 127 21232.49 197.88 42932.10 47895.96 2017-05-07 22:23:23.000 127 21232.49 197.86 42932.05 47895.96 2017-05-07 22:23:24.000 127 21232.50 197.88 42932.07 47895.95 2017-05-07 22:23:25.000 127 21232.47 197.87 42932.11 47895.93 2017-05-07 22:23:26.000 127 21232.48 197.89 42932.10 47895.94 2017-05-07 22:23:27.000 127 21232.47 197.88 42932.07 47895.96 2017-05-07 22:23:28.000 127 21232.50 197.86 42932.11 47895.95 2017-05-07 22:23:29.000 127 21232.46 197.88 42932.08 47895.96 2017-05-07 22:23:30.000 127 21232.45 197.90 42932.06 47895.93 2017-05-07 22:23:31.000 127 21232.43 197.92 42932.06 47895.91 2017-05-07 22:23:32.000 127 21232.42 197.94 42932.05 47895.92 2017-05-07 22:23:33.000 127 21232.42 197.97 42932.06 47895.94 2017-05-07 22:23:34.000 127 21232.42 197.97 42932.07 47895.92 2017-05-07 22:23:35.000 127 21232.41 197.97 42932.06 47895.89 2017-05-07 22:23:36.000 127 21232.41 197.99 42932.05 47895.87 2017-05-07 22:23:37.000 127 21232.38 198.00 42932.03 47895.90 2017-05-07 22:23:38.000 127 21232.36 198.04 42932.06 47895.90 2017-05-07 22:23:39.000 127 21232.37 198.07 42932.05 47895.86 2017-05-07 22:23:40.000 127 21232.39 198.10 42932.05 47895.85 2017-05-07 22:23:41.000 127 21232.37 198.10 42932.04 47895.84 2017-05-07 22:23:42.000 127 21232.35 198.13 42932.03 47895.86 2017-05-07 22:23:43.000 127 21232.36 198.15 42932.03 47895.84 2017-05-07 22:23:44.000 127 21232.37 198.14 42932.01 47895.86 2017-05-07 22:23:45.000 127 21232.38 198.16 42932.00 47895.83 2017-05-07 22:23:46.000 127 21232.38 198.15 42932.03 47895.83 2017-05-07 22:23:47.000 127 21232.36 198.15 42932.05 47895.84 2017-05-07 22:23:48.000 127 21232.34 198.17 42932.01 47895.85 2017-05-07 22:23:49.000 127 21232.37 198.16 42932.05 47895.83 2017-05-07 22:23:50.000 127 21232.34 198.14 42932.06 47895.84 2017-05-07 22:23:51.000 127 21232.35 198.12 42932.07 47895.79 2017-05-07 22:23:52.000 127 21232.35 198.14 42932.04 47895.83 2017-05-07 22:23:53.000 127 21232.34 198.14 42932.05 47895.83 2017-05-07 22:23:54.000 127 21232.37 198.10 42932.08 47895.84 2017-05-07 22:23:55.000 127 21232.38 198.08 42932.07 47895.84 2017-05-07 22:23:56.000 127 21232.38 198.09 42932.07 47895.86 2017-05-07 22:23:57.000 127 21232.36 198.09 42932.11 47895.87 2017-05-07 22:23:58.000 127 21232.34 198.10 42932.09 47895.84 2017-05-07 22:23:59.000 127 21232.33 198.13 42932.06 47895.86 2017-05-07 22:24:00.000 127 21232.32 198.11 42932.04 47895.83 2017-05-07 22:24:01.000 127 21232.33 198.11 42932.04 47895.84 2017-05-07 22:24:02.000 127 21232.32 198.12 42932.05 47895.86 2017-05-07 22:24:03.000 127 21232.31 198.10 42932.08 47895.83 2017-05-07 22:24:04.000 127 21232.29 198.10 42932.10 47895.83 2017-05-07 22:24:05.000 127 21232.32 198.08 42932.09 47895.84 2017-05-07 22:24:06.000 127 21232.33 198.08 42932.06 47895.83 2017-05-07 22:24:07.000 127 21232.30 198.07 42932.11 47895.84 2017-05-07 22:24:08.000 127 21232.31 198.04 42932.07 47895.84 2017-05-07 22:24:09.000 127 21232.30 198.03 42932.04 47895.84 2017-05-07 22:24:10.000 127 21232.28 198.01 42932.09 47895.85 2017-05-07 22:24:11.000 127 21232.26 198.03 42932.10 47895.84 2017-05-07 22:24:12.000 127 21232.26 198.02 42932.10 47895.86 2017-05-07 22:24:13.000 127 21232.27 198.02 42932.11 47895.86 2017-05-07 22:24:14.000 127 21232.25 198.03 42932.10 47895.84 2017-05-07 22:24:15.000 127 21232.24 198.02 42932.11 47895.86 2017-05-07 22:24:16.000 127 21232.21 198.01 42932.10 47895.87 2017-05-07 22:24:17.000 127 21232.20 198.00 42932.10 47895.86 2017-05-07 22:24:18.000 127 21232.19 198.02 42932.11 47895.85 2017-05-07 22:24:19.000 127 21232.19 198.02 42932.12 47895.84 2017-05-07 22:24:20.000 127 21232.21 198.03 42932.12 47895.83 2017-05-07 22:24:21.000 127 21232.19 198.03 42932.11 47895.86 2017-05-07 22:24:22.000 127 21232.16 198.02 42932.09 47895.80 2017-05-07 22:24:23.000 127 21232.14 198.03 42932.07 47895.84 2017-05-07 22:24:24.000 127 21232.17 198.03 42932.10 47895.82 2017-05-07 22:24:25.000 127 21232.17 198.04 42932.12 47895.83 2017-05-07 22:24:26.000 127 21232.19 198.03 42932.12 47895.81 2017-05-07 22:24:27.000 127 21232.16 198.03 42932.11 47895.83 2017-05-07 22:24:28.000 127 21232.16 198.00 42932.11 47895.82 2017-05-07 22:24:29.000 127 21232.14 197.99 42932.10 47895.83 2017-05-07 22:24:30.000 127 21232.14 197.99 42932.10 47895.82 2017-05-07 22:24:31.000 127 21232.18 197.97 42932.11 47895.88 2017-05-07 22:24:32.000 127 21232.21 197.96 42932.16 47895.86 2017-05-07 22:24:33.000 127 21232.19 197.98 42932.17 47895.86 2017-05-07 22:24:34.000 127 21232.19 198.00 42932.14 47895.84 2017-05-07 22:24:35.000 127 21232.23 198.00 42932.12 47895.86 2017-05-07 22:24:36.000 127 21232.26 198.00 42932.12 47895.89 2017-05-07 22:24:37.000 127 21232.27 197.99 42932.09 47895.86 2017-05-07 22:24:38.000 127 21232.28 198.00 42932.09 47895.85 2017-05-07 22:24:39.000 127 21232.23 198.01 42932.08 47895.86 2017-05-07 22:24:40.000 127 21232.23 197.97 42932.09 47895.85 2017-05-07 22:24:41.000 127 21232.24 197.97 42932.12 47895.88 2017-05-07 22:24:42.000 127 21232.23 197.98 42932.11 47895.84 2017-05-07 22:24:43.000 127 21232.25 197.97 42932.12 47895.87 2017-05-07 22:24:44.000 127 21232.25 197.98 42932.11 47895.86 2017-05-07 22:24:45.000 127 21232.23 197.97 42932.11 47895.85 2017-05-07 22:24:46.000 127 21232.21 197.95 42932.14 47895.87 2017-05-07 22:24:47.000 127 21232.20 197.95 42932.15 47895.86 2017-05-07 22:24:48.000 127 21232.17 197.94 42932.12 47895.87 2017-05-07 22:24:49.000 127 21232.14 197.94 42932.12 47895.86 2017-05-07 22:24:50.000 127 21232.15 197.94 42932.12 47895.86 2017-05-07 22:24:51.000 127 21232.16 197.96 42932.16 47895.87 2017-05-07 22:24:52.000 127 21232.16 197.96 42932.18 47895.85 2017-05-07 22:24:53.000 127 21232.14 197.96 42932.19 47895.84 2017-05-07 22:24:54.000 127 21232.15 197.94 42932.19 47895.86 2017-05-07 22:24:55.000 127 21232.16 197.94 42932.18 47895.85 2017-05-07 22:24:56.000 127 21232.14 197.95 42932.16 47895.84 2017-05-07 22:24:57.000 127 21232.13 197.93 42932.16 47895.88 2017-05-07 22:24:58.000 127 21232.12 197.93 42932.15 47895.82 2017-05-07 22:24:59.000 127 21232.09 197.95 42932.14 47895.87 2017-05-07 22:25:00.000 127 21232.07 197.94 42932.13 47895.83 2017-05-07 22:25:01.000 127 21232.07 197.95 42932.16 47895.85 2017-05-07 22:25:02.000 127 21232.08 197.95 42932.18 47895.81 2017-05-07 22:25:03.000 127 21232.10 197.94 42932.19 47895.84 2017-05-07 22:25:04.000 127 21232.07 197.95 42932.20 47895.82 2017-05-07 22:25:05.000 127 21232.06 197.94 42932.19 47895.81 2017-05-07 22:25:06.000 127 21232.07 197.93 42932.17 47895.82 2017-05-07 22:25:07.000 127 21232.05 197.92 42932.17 47895.82 2017-05-07 22:25:08.000 127 21232.09 197.92 42932.19 47895.83 2017-05-07 22:25:09.000 127 21232.10 197.95 42932.17 47895.82 2017-05-07 22:25:10.000 127 21232.10 197.95 42932.14 47895.84 2017-05-07 22:25:11.000 127 21232.14 197.95 42932.18 47895.85 2017-05-07 22:25:12.000 127 21232.13 197.96 42932.18 47895.87 2017-05-07 22:25:13.000 127 21232.13 197.93 42932.16 47895.86 2017-05-07 22:25:14.000 127 21232.12 197.93 42932.15 47895.88 2017-05-07 22:25:15.000 127 21232.13 197.94 42932.17 47895.88 2017-05-07 22:25:16.000 127 21232.12 197.94 42932.20 47895.87 2017-05-07 22:25:17.000 127 21232.11 197.96 42932.21 47895.90 2017-05-07 22:25:18.000 127 21232.10 197.97 42932.23 47895.88 2017-05-07 22:25:19.000 127 21232.08 197.97 42932.18 47895.91 2017-05-07 22:25:20.000 127 21232.08 197.96 42932.20 47895.87 2017-05-07 22:25:21.000 127 21232.07 197.96 42932.22 47895.88 2017-05-07 22:25:22.000 127 21232.05 197.98 42932.21 47895.90 2017-05-07 22:25:23.000 127 21232.05 197.98 42932.19 47895.88 2017-05-07 22:25:24.000 127 21232.03 198.00 42932.23 47895.88 2017-05-07 22:25:25.000 127 21232.05 198.02 42932.22 47895.87 2017-05-07 22:25:26.000 127 21232.06 198.04 42932.23 47895.85 2017-05-07 22:25:27.000 127 21232.07 198.04 42932.19 47895.88 2017-05-07 22:25:28.000 127 21232.07 198.03 42932.17 47895.84 2017-05-07 22:25:29.000 127 21232.07 198.03 42932.14 47895.84 2017-05-07 22:25:30.000 127 21232.03 198.03 42932.17 47895.84 2017-05-07 22:25:31.000 127 21232.03 198.04 42932.20 47895.84 2017-05-07 22:25:32.000 127 21232.04 198.04 42932.20 47895.84 2017-05-07 22:25:33.000 127 21232.07 198.04 42932.17 47895.85 2017-05-07 22:25:34.000 127 21232.07 198.03 42932.16 47895.82 2017-05-07 22:25:35.000 127 21232.08 198.06 42932.15 47895.83 2017-05-07 22:25:36.000 127 21232.08 198.07 42932.20 47895.82 2017-05-07 22:25:37.000 127 21232.05 198.04 42932.20 47895.83 2017-05-07 22:25:38.000 127 21232.06 198.04 42932.17 47895.82 2017-05-07 22:25:39.000 127 21232.08 198.05 42932.18 47895.83 2017-05-07 22:25:40.000 127 21232.07 198.03 42932.19 47895.85 2017-05-07 22:25:41.000 127 21232.07 198.04 42932.18 47895.85 2017-05-07 22:25:42.000 127 21232.06 198.04 42932.21 47895.83 2017-05-07 22:25:43.000 127 21232.05 198.05 42932.21 47895.84 2017-05-07 22:25:44.000 127 21232.07 198.02 42932.22 47895.85 2017-05-07 22:25:45.000 127 21232.05 198.03 42932.19 47895.83 2017-05-07 22:25:46.000 127 21232.04 198.02 42932.21 47895.86 2017-05-07 22:25:47.000 127 21232.05 198.02 42932.19 47895.83 2017-05-07 22:25:48.000 127 21232.02 198.05 42932.18 47895.85 2017-05-07 22:25:49.000 127 21232.01 198.06 42932.19 47895.84 2017-05-07 22:25:50.000 127 21232.02 198.05 42932.19 47895.82 2017-05-07 22:25:51.000 127 21232.02 198.04 42932.22 47895.84 2017-05-07 22:25:52.000 127 21232.01 198.02 42932.24 47895.84 2017-05-07 22:25:53.000 127 21231.99 198.01 42932.23 47895.82 2017-05-07 22:25:54.000 127 21232.00 198.01 42932.22 47895.82 2017-05-07 22:25:55.000 127 21232.01 198.03 42932.22 47895.82 2017-05-07 22:25:56.000 127 21231.99 198.05 42932.21 47895.83 2017-05-07 22:25:57.000 127 21231.99 198.08 42932.21 47895.81 2017-05-07 22:25:58.000 127 21232.00 198.12 42932.17 47895.83 2017-05-07 22:25:59.000 127 21231.99 198.14 42932.17 47895.81 2017-05-07 22:26:00.000 127 21231.99 198.16 42932.14 47895.81 2017-05-07 22:26:01.000 127 21231.98 198.17 42932.16 47895.81 2017-05-07 22:26:02.000 127 21232.01 198.19 42932.14 47895.79 2017-05-07 22:26:03.000 127 21232.00 198.20 42932.13 47895.79 2017-05-07 22:26:04.000 127 21232.01 198.23 42932.14 47895.77 2017-05-07 22:26:05.000 127 21232.02 198.29 42932.14 47895.77 2017-05-07 22:26:06.000 127 21232.01 198.31 42932.14 47895.78 2017-05-07 22:26:07.000 127 21231.99 198.31 42932.11 47895.76 2017-05-07 22:26:08.000 127 21231.99 198.31 42932.10 47895.74 2017-05-07 22:26:09.000 127 21232.00 198.33 42932.10 47895.77 2017-05-07 22:26:10.000 127 21232.01 198.34 42932.10 47895.72 2017-05-07 22:26:11.000 127 21232.00 198.37 42932.10 47895.75 2017-05-07 22:26:12.000 127 21232.00 198.36 42932.09 47895.73 2017-05-07 22:26:13.000 127 21232.01 198.37 42932.08 47895.72 2017-05-07 22:26:14.000 127 21232.00 198.37 42932.10 47895.73 2017-05-07 22:26:15.000 127 21232.00 198.36 42932.10 47895.72 2017-05-07 22:26:16.000 127 21232.01 198.37 42932.08 47895.74 2017-05-07 22:26:17.000 127 21232.01 198.38 42932.06 47895.74 2017-05-07 22:26:18.000 127 21231.99 198.37 42932.04 47895.73 2017-05-07 22:26:19.000 127 21231.98 198.37 42932.07 47895.71 2017-05-07 22:26:20.000 127 21232.00 198.40 42932.05 47895.74 2017-05-07 22:26:21.000 127 21232.01 198.40 42932.04 47895.74 2017-05-07 22:26:22.000 127 21231.98 198.40 42932.05 47895.72 2017-05-07 22:26:23.000 127 21231.97 198.41 42932.06 47895.70 2017-05-07 22:26:24.000 127 21231.98 198.39 42932.07 47895.72 2017-05-07 22:26:25.000 127 21231.98 198.36 42932.08 47895.71 2017-05-07 22:26:26.000 127 21231.95 198.37 42932.09 47895.70 2017-05-07 22:26:27.000 127 21231.94 198.37 42932.06 47895.74 2017-05-07 22:26:28.000 127 21231.95 198.36 42932.08 47895.71 2017-05-07 22:26:29.000 127 21231.94 198.34 42932.10 47895.72 2017-05-07 22:26:30.000 127 21231.94 198.33 42932.12 47895.69 2017-05-07 22:26:31.000 127 21231.91 198.32 42932.13 47895.74 2017-05-07 22:26:32.000 127 21231.91 198.30 42932.13 47895.74 2017-05-07 22:26:33.000 127 21231.89 198.31 42932.12 47895.73 2017-05-07 22:26:34.000 127 21231.90 198.31 42932.17 47895.76 2017-05-07 22:26:35.000 127 21231.90 198.32 42932.17 47895.74 2017-05-07 22:26:36.000 127 21231.85 198.33 42932.15 47895.73 2017-05-07 22:26:37.000 127 21231.85 198.33 42932.14 47895.73 2017-05-07 22:26:38.000 127 21231.86 198.34 42932.14 47895.74 2017-05-07 22:26:39.000 127 21231.85 198.35 42932.15 47895.74 2017-05-07 22:26:40.000 127 21231.87 198.36 42932.15 47895.72 2017-05-07 22:26:41.000 127 21231.86 198.36 42932.14 47895.76 2017-05-07 22:26:42.000 127 21231.87 198.38 42932.17 47895.74 2017-05-07 22:26:43.000 127 21231.91 198.37 42932.16 47895.76 2017-05-07 22:26:44.000 127 21231.88 198.39 42932.16 47895.73 2017-05-07 22:26:45.000 127 21231.85 198.39 42932.12 47895.73 2017-05-07 22:26:46.000 127 21231.85 198.41 42932.13 47895.75 2017-05-07 22:26:47.000 127 21231.85 198.39 42932.13 47895.75 2017-05-07 22:26:48.000 127 21231.85 198.39 42932.17 47895.73 2017-05-07 22:26:49.000 127 21231.84 198.39 42932.20 47895.74 2017-05-07 22:26:50.000 127 21231.84 198.39 42932.19 47895.74 2017-05-07 22:26:51.000 127 21231.86 198.39 42932.16 47895.76 2017-05-07 22:26:52.000 127 21231.86 198.39 42932.15 47895.74 2017-05-07 22:26:53.000 127 21231.85 198.37 42932.16 47895.75 2017-05-07 22:26:54.000 127 21231.87 198.35 42932.18 47895.74 2017-05-07 22:26:55.000 127 21231.84 198.35 42932.15 47895.74 2017-05-07 22:26:56.000 127 21231.81 198.35 42932.14 47895.74 2017-05-07 22:26:57.000 127 21231.80 198.32 42932.17 47895.71 2017-05-07 22:26:58.000 127 21231.82 198.28 42932.16 47895.73 2017-05-07 22:26:59.000 127 21231.82 198.25 42932.13 47895.72 2017-05-07 22:27:00.000 127 21231.81 198.24 42932.10 47895.70 2017-05-07 22:27:01.000 127 21231.78 198.22 42932.10 47895.68 2017-05-07 22:27:02.000 127 21231.77 198.20 42932.11 47895.68 2017-05-07 22:27:03.000 127 21231.77 198.19 42932.09 47895.69 2017-05-07 22:27:04.000 127 21231.78 198.17 42932.08 47895.70 2017-05-07 22:27:05.000 127 21231.74 198.13 42932.11 47895.69 2017-05-07 22:27:06.000 127 21231.74 198.11 42932.11 47895.66 2017-05-07 22:27:07.000 127 21231.71 198.12 42932.15 47895.65 2017-05-07 22:27:08.000 127 21231.70 198.12 42932.14 47895.69 2017-05-07 22:27:09.000 127 21231.72 198.12 42932.15 47895.66 2017-05-07 22:27:10.000 127 21231.70 198.12 42932.16 47895.65 2017-05-07 22:27:11.000 127 21231.68 198.12 42932.14 47895.67 2017-05-07 22:27:12.000 127 21231.69 198.12 42932.16 47895.64 2017-05-07 22:27:13.000 127 21231.65 198.12 42932.16 47895.65 2017-05-07 22:27:14.000 127 21231.64 198.06 42932.13 47895.63 2017-05-07 22:27:15.000 127 21231.60 198.05 42932.12 47895.60 2017-05-07 22:27:16.000 127 21231.58 198.03 42932.12 47895.59 2017-05-07 22:27:17.000 127 21231.57 198.00 42932.11 47895.57 2017-05-07 22:27:18.000 127 21231.60 197.99 42932.11 47895.55 2017-05-07 22:27:19.000 127 21231.56 197.99 42932.07 47895.54 2017-05-07 22:27:20.000 127 21231.53 198.01 42932.06 47895.51 2017-05-07 22:27:21.000 127 21231.50 197.98 42932.08 47895.53 2017-05-07 22:27:22.000 127 21231.48 197.99 42932.06 47895.51 2017-05-07 22:27:23.000 127 21231.50 198.01 42932.06 47895.48 2017-05-07 22:27:24.000 127 21231.50 198.00 42932.06 47895.50 2017-05-07 22:27:25.000 127 21231.48 198.01 42932.05 47895.49 2017-05-07 22:27:26.000 127 21231.46 198.00 42932.06 47895.48 2017-05-07 22:27:27.000 127 21231.48 198.00 42932.07 47895.46 2017-05-07 22:27:28.000 127 21231.47 198.01 42932.03 47895.45 2017-05-07 22:27:29.000 127 21231.48 197.97 42932.06 47895.47 2017-05-07 22:27:30.000 127 21231.46 197.95 42932.07 47895.43 2017-05-07 22:27:31.000 127 21231.44 197.97 42932.05 47895.43 2017-05-07 22:27:32.000 127 21231.41 197.95 42932.06 47895.44 2017-05-07 22:27:33.000 127 21231.39 197.92 42932.06 47895.41 2017-05-07 22:27:34.000 127 21231.40 197.91 42932.08 47895.43 2017-05-07 22:27:35.000 127 21231.40 197.93 42932.07 47895.42 2017-05-07 22:27:36.000 127 21231.42 197.95 42932.06 47895.41 2017-05-07 22:27:37.000 127 21231.38 197.94 42932.05 47895.43 2017-05-07 22:27:38.000 127 21231.35 197.93 42932.03 47895.42 2017-05-07 22:27:39.000 127 21231.37 197.91 42932.01 47895.39 2017-05-07 22:27:40.000 127 21231.37 197.91 42932.06 47895.41 2017-05-07 22:27:41.000 127 21231.36 197.90 42932.06 47895.42 2017-05-07 22:27:42.000 127 21231.38 197.90 42932.05 47895.40 2017-05-07 22:27:43.000 127 21231.36 197.89 42932.05 47895.42 2017-05-07 22:27:44.000 127 21231.35 197.89 42932.05 47895.39 2017-05-07 22:27:45.000 127 21231.36 197.89 42932.07 47895.43 2017-05-07 22:27:46.000 127 21231.35 197.91 42932.08 47895.38 2017-05-07 22:27:47.000 127 21231.34 197.91 42932.08 47895.43 2017-05-07 22:27:48.000 127 21231.34 197.89 42932.05 47895.40 2017-05-07 22:27:49.000 127 21231.34 197.87 42932.05 47895.42 2017-05-07 22:27:50.000 127 21231.36 197.87 42932.04 47895.40 2017-05-07 22:27:51.000 127 21231.35 197.88 42932.05 47895.41 2017-05-07 22:27:52.000 127 21231.34 197.90 42932.05 47895.40 2017-05-07 22:27:53.000 127 21231.33 197.89 42932.06 47895.41 2017-05-07 22:27:54.000 127 21231.32 197.89 42932.05 47895.38 2017-05-07 22:27:55.000 127 21231.31 197.88 42932.04 47895.41 2017-05-07 22:27:56.000 127 21231.31 197.88 42932.05 47895.38 2017-05-07 22:27:57.000 127 21231.30 197.87 42932.03 47895.38 2017-05-07 22:27:58.000 127 21231.32 197.86 42932.02 47895.39 2017-05-07 22:27:59.000 127 21231.32 197.86 42932.05 47895.37 2017-05-07 22:28:00.000 127 21231.31 197.85 42932.05 47895.39 2017-05-07 22:28:01.000 127 21231.33 197.85 42932.05 47895.38 2017-05-07 22:28:02.000 127 21231.32 197.88 42932.05 47895.39 2017-05-07 22:28:03.000 127 21231.31 197.86 42932.04 47895.37 2017-05-07 22:28:04.000 127 21231.32 197.85 42932.04 47895.38 2017-05-07 22:28:05.000 127 21231.34 197.86 42932.06 47895.39 2017-05-07 22:28:06.000 127 21231.34 197.87 42932.07 47895.38 2017-05-07 22:28:07.000 127 21231.32 197.87 42932.11 47895.41 2017-05-07 22:28:08.000 127 21231.32 197.88 42932.08 47895.41 2017-05-07 22:28:09.000 127 21231.34 197.88 42932.06 47895.39 2017-05-07 22:28:10.000 127 21231.33 197.87 42932.07 47895.39 2017-05-07 22:28:11.000 127 21231.35 197.88 42932.11 47895.41 2017-05-07 22:28:12.000 127 21231.34 197.86 42932.11 47895.41 2017-05-07 22:28:13.000 127 21231.34 197.86 42932.09 47895.43 2017-05-07 22:28:14.000 127 21231.36 197.85 42932.05 47895.42 2017-05-07 22:28:15.000 127 21231.36 197.87 42932.08 47895.41 2017-05-07 22:28:16.000 127 21231.34 197.91 42932.11 47895.46 2017-05-07 22:28:17.000 127 21231.35 197.93 42932.11 47895.48 2017-05-07 22:28:18.000 127 21231.37 197.91 42932.15 47895.49 2017-05-07 22:28:19.000 127 21231.39 197.92 42932.15 47895.48 2017-05-07 22:28:20.000 127 21231.40 197.95 42932.16 47895.48 2017-05-07 22:28:21.000 127 21231.42 197.97 42932.16 47895.53 2017-05-07 22:28:22.000 127 21231.42 197.98 42932.16 47895.49 2017-05-07 22:28:23.000 127 21231.41 197.95 42932.18 47895.52 2017-05-07 22:28:24.000 127 21231.42 197.98 42932.13 47895.54 2017-05-07 22:28:25.000 127 21231.41 197.97 42932.15 47895.53 2017-05-07 22:28:26.000 127 21231.40 197.96 42932.17 47895.54 2017-05-07 22:28:27.000 127 21231.39 197.97 42932.16 47895.50 2017-05-07 22:28:28.000 127 21231.38 197.97 42932.18 47895.52 2017-05-07 22:28:29.000 127 21231.37 198.01 42932.18 47895.51 2017-05-07 22:28:30.000 127 21231.39 198.00 42932.13 47895.51 2017-05-07 22:28:31.000 127 21231.36 197.99 42932.16 47895.52 2017-05-07 22:28:32.000 127 21231.32 198.00 42932.17 47895.48 2017-05-07 22:28:33.000 127 21231.32 197.97 42932.17 47895.52 2017-05-07 22:28:34.000 127 21231.36 197.98 42932.15 47895.50 2017-05-07 22:28:35.000 127 21231.35 197.99 42932.18 47895.53 2017-05-07 22:28:36.000 127 21231.32 197.98 42932.22 47895.50 2017-05-07 22:28:37.000 127 21231.32 197.97 42932.19 47895.51 2017-05-07 22:28:38.000 127 21231.33 197.98 42932.19 47895.54 2017-05-07 22:28:39.000 127 21231.33 197.97 42932.18 47895.53 2017-05-07 22:28:40.000 127 21231.33 197.97 42932.19 47895.53 2017-05-07 22:28:41.000 127 21231.32 197.97 42932.19 47895.54 2017-05-07 22:28:42.000 127 21231.36 197.95 42932.17 47895.54 2017-05-07 22:28:43.000 127 21231.38 197.97 42932.19 47895.54 2017-05-07 22:28:44.000 127 21231.39 197.97 42932.21 47895.52 2017-05-07 22:28:45.000 127 21231.37 197.97 42932.22 47895.54 2017-05-07 22:28:46.000 127 21231.40 197.97 42932.20 47895.51 2017-05-07 22:28:47.000 127 21231.39 197.98 42932.20 47895.53 2017-05-07 22:28:48.000 127 21231.38 197.97 42932.18 47895.56 2017-05-07 22:28:49.000 127 21231.39 197.98 42932.19 47895.52 2017-05-07 22:28:50.000 127 21231.40 197.97 42932.20 47895.55 2017-05-07 22:28:51.000 127 21231.41 198.00 42932.21 47895.53 2017-05-07 22:28:52.000 127 21231.43 198.01 42932.21 47895.55 2017-05-07 22:28:53.000 127 21231.44 198.02 42932.24 47895.55 2017-05-07 22:28:54.000 127 21231.44 198.04 42932.21 47895.57 2017-05-07 22:28:55.000 127 21231.43 198.07 42932.21 47895.58 2017-05-07 22:28:56.000 127 21231.40 198.10 42932.23 47895.57 2017-05-07 22:28:57.000 127 21231.42 198.12 42932.21 47895.55 2017-05-07 22:28:58.000 127 21231.41 198.10 42932.20 47895.56 2017-05-07 22:28:59.000 127 21231.44 198.13 42932.19 47895.55 2017-05-07 22:29:00.000 127 21231.41 198.15 42932.20 47895.59 2017-05-07 22:29:01.000 127 21231.43 198.16 42932.20 47895.59 2017-05-07 22:29:02.000 127 21231.47 198.17 42932.21 47895.56 2017-05-07 22:29:03.000 127 21231.45 198.19 42932.19 47895.56 2017-05-07 22:29:04.000 127 21231.42 198.19 42932.19 47895.55 2017-05-07 22:29:05.000 127 21231.40 198.21 42932.17 47895.52 2017-05-07 22:29:06.000 127 21231.41 198.22 42932.20 47895.55 2017-05-07 22:29:07.000 127 21231.38 198.27 42932.19 47895.55 2017-05-07 22:29:08.000 127 21231.37 198.27 42932.19 47895.52 2017-05-07 22:29:09.000 127 21231.40 198.26 42932.19 47895.54 2017-05-07 22:29:10.000 127 21231.38 198.24 42932.22 47895.51 2017-05-07 22:29:11.000 127 21231.37 198.25 42932.20 47895.54 2017-05-07 22:29:12.000 127 21231.41 198.24 42932.18 47895.55 2017-05-07 22:29:13.000 127 21231.43 198.24 42932.18 47895.53 2017-05-07 22:29:14.000 127 21231.43 198.26 42932.20 47895.55 2017-05-07 22:29:15.000 127 21231.45 198.26 42932.19 47895.58 2017-05-07 22:29:16.000 127 21231.47 198.27 42932.18 47895.57 2017-05-07 22:29:17.000 127 21231.44 198.28 42932.19 47895.60 2017-05-07 22:29:18.000 127 21231.46 198.25 42932.19 47895.58 2017-05-07 22:29:19.000 127 21231.46 198.24 42932.21 47895.60 2017-05-07 22:29:20.000 127 21231.47 198.25 42932.23 47895.59 2017-05-07 22:29:21.000 127 21231.44 198.27 42932.22 47895.63 2017-05-07 22:29:22.000 127 21231.42 198.26 42932.25 47895.60 2017-05-07 22:29:23.000 127 21231.43 198.29 42932.27 47895.62 2017-05-07 22:29:24.000 127 21231.44 198.27 42932.24 47895.59 2017-05-07 22:29:25.000 127 21231.42 198.28 42932.23 47895.63 2017-05-07 22:29:26.000 127 21231.42 198.27 42932.23 47895.62 2017-05-07 22:29:27.000 127 21231.45 198.28 42932.25 47895.59 2017-05-07 22:29:28.000 127 21231.45 198.29 42932.26 47895.64 2017-05-07 22:29:29.000 127 21231.44 198.25 42932.22 47895.62 2017-05-07 22:29:30.000 127 21231.44 198.28 42932.21 47895.59 2017-05-07 22:29:31.000 127 21231.43 198.27 42932.25 47895.62 2017-05-07 22:29:32.000 127 21231.45 198.25 42932.27 47895.62 2017-05-07 22:29:33.000 127 21231.42 198.24 42932.25 47895.59 2017-05-07 22:29:34.000 127 21231.42 198.25 42932.25 47895.60 2017-05-07 22:29:35.000 127 21231.40 198.22 42932.26 47895.58 2017-05-07 22:29:36.000 127 21231.38 198.20 42932.23 47895.60 2017-05-07 22:29:37.000 127 21231.38 198.21 42932.21 47895.60 2017-05-07 22:29:38.000 127 21231.37 198.24 42932.22 47895.58 2017-05-07 22:29:39.000 127 21231.40 198.21 42932.23 47895.59 2017-05-07 22:29:40.000 127 21231.37 198.19 42932.22 47895.57 2017-05-07 22:29:41.000 127 21231.35 198.18 42932.21 47895.57 2017-05-07 22:29:42.000 127 21231.33 198.19 42932.19 47895.59 2017-05-07 22:29:43.000 127 21231.32 198.23 42932.22 47895.56 2017-05-07 22:29:44.000 127 21231.34 198.23 42932.24 47895.59 2017-05-07 22:29:45.000 127 21231.32 198.23 42932.23 47895.57 2017-05-07 22:29:46.000 127 21231.30 198.25 42932.20 47895.53 2017-05-07 22:29:47.000 127 21231.29 198.25 42932.20 47895.55 2017-05-07 22:29:48.000 127 21231.30 198.24 42932.23 47895.54 2017-05-07 22:29:49.000 127 21231.31 198.23 42932.23 47895.52 2017-05-07 22:29:50.000 127 21231.30 198.26 42932.23 47895.53 2017-05-07 22:29:51.000 127 21231.31 198.25 42932.23 47895.53 2017-05-07 22:29:52.000 127 21231.31 198.25 42932.20 47895.51 2017-05-07 22:29:53.000 127 21231.29 198.26 42932.18 47895.50 2017-05-07 22:29:54.000 127 21231.26 198.26 42932.18 47895.49 2017-05-07 22:29:55.000 127 21231.26 198.29 42932.16 47895.47 2017-05-07 22:29:56.000 127 21231.26 198.29 42932.16 47895.49 2017-05-07 22:29:57.000 127 21231.23 198.30 42932.14 47895.48 2017-05-07 22:29:58.000 127 21231.23 198.30 42932.15 47895.45 2017-05-07 22:29:59.000 127 21231.25 198.28 42932.16 47895.46 2017-05-07 22:30:00.000 127 21231.23 198.30 42932.16 47895.42 2017-05-07 22:30:01.000 127 21231.21 198.29 42932.13 47895.42 2017-05-07 22:30:02.000 127 21231.22 198.28 42932.12 47895.42 2017-05-07 22:30:03.000 127 21231.22 198.27 42932.12 47895.40 2017-05-07 22:30:04.000 127 21231.18 198.30 42932.12 47895.43 2017-05-07 22:30:05.000 127 21231.17 198.33 42932.14 47895.40 2017-05-07 22:30:06.000 127 21231.20 198.32 42932.13 47895.43 2017-05-07 22:30:07.000 127 21231.20 198.35 42932.14 47895.43 2017-05-07 22:30:08.000 127 21231.21 198.34 42932.13 47895.39 2017-05-07 22:30:09.000 127 21231.20 198.36 42932.12 47895.43 2017-05-07 22:30:10.000 127 21231.18 198.34 42932.14 47895.40 2017-05-07 22:30:11.000 127 21231.19 198.32 42932.11 47895.44 2017-05-07 22:30:12.000 127 21231.19 198.30 42932.13 47895.42 2017-05-07 22:30:13.000 127 21231.19 198.28 42932.13 47895.41 2017-05-07 22:30:14.000 127 21231.20 198.26 42932.18 47895.44 2017-05-07 22:30:15.000 127 21231.15 198.26 42932.19 47895.41 2017-05-07 22:30:16.000 127 21231.14 198.27 42932.18 47895.43 2017-05-07 22:30:17.000 127 21231.11 198.29 42932.16 47895.41 2017-05-07 22:30:18.000 127 21231.08 198.26 42932.22 47895.44 2017-05-07 22:30:19.000 127 21231.10 198.26 42932.24 47895.45 2017-05-07 22:30:20.000 127 21231.11 198.26 42932.21 47895.38 2017-05-07 22:30:21.000 127 21231.09 198.28 42932.20 47895.45 2017-05-07 22:30:22.000 127 21231.10 198.29 42932.18 47895.40 2017-05-07 22:30:23.000 127 21231.07 198.31 42932.21 47895.39 2017-05-07 22:30:24.000 127 21231.08 198.30 42932.20 47895.40 2017-05-07 22:30:25.000 127 21231.09 198.28 42932.19 47895.42 2017-05-07 22:30:26.000 127 21231.08 198.31 42932.16 47895.38 2017-05-07 22:30:27.000 127 21231.09 198.34 42932.18 47895.41 2017-05-07 22:30:28.000 127 21231.09 198.33 42932.20 47895.37 2017-05-07 22:30:29.000 127 21231.09 198.32 42932.15 47895.38 2017-05-07 22:30:30.000 127 21231.10 198.34 42932.16 47895.38 2017-05-07 22:30:31.000 127 21231.06 198.35 42932.16 47895.39 2017-05-07 22:30:32.000 127 21231.05 198.36 42932.18 47895.35 2017-05-07 22:30:33.000 127 21231.02 198.35 42932.20 47895.37 2017-05-07 22:30:34.000 127 21231.04 198.34 42932.19 47895.35 2017-05-07 22:30:35.000 127 21231.05 198.36 42932.20 47895.35 2017-05-07 22:30:36.000 127 21231.03 198.35 42932.24 47895.37 2017-05-07 22:30:37.000 127 21231.03 198.34 42932.19 47895.38 2017-05-07 22:30:38.000 127 21231.06 198.32 42932.19 47895.38 2017-05-07 22:30:39.000 127 21231.06 198.34 42932.20 47895.37 2017-05-07 22:30:40.000 127 21231.05 198.32 42932.20 47895.35 2017-05-07 22:30:41.000 127 21231.04 198.30 42932.22 47895.40 2017-05-07 22:30:42.000 127 21231.07 198.32 42932.18 47895.39 2017-05-07 22:30:43.000 127 21231.07 198.31 42932.19 47895.40 2017-05-07 22:30:44.000 127 21231.07 198.30 42932.17 47895.43 2017-05-07 22:30:45.000 127 21231.06 198.31 42932.21 47895.42 2017-05-07 22:30:46.000 127 21231.09 198.29 42932.21 47895.41 2017-05-07 22:30:47.000 127 21231.09 198.31 42932.20 47895.43 2017-05-07 22:30:48.000 127 21231.08 198.30 42932.24 47895.46 2017-05-07 22:30:49.000 127 21231.08 198.31 42932.24 47895.42 2017-05-07 22:30:50.000 127 21231.09 198.32 42932.26 47895.42 2017-05-07 22:30:51.000 127 21231.11 198.31 42932.26 47895.45 2017-05-07 22:30:52.000 127 21231.09 198.30 42932.23 47895.46 2017-05-07 22:30:53.000 127 21231.09 198.30 42932.26 47895.46 2017-05-07 22:30:54.000 127 21231.10 198.33 42932.24 47895.46 2017-05-07 22:30:55.000 127 21231.13 198.34 42932.27 47895.45 2017-05-07 22:30:56.000 127 21231.14 198.38 42932.24 47895.45 2017-05-07 22:30:57.000 127 21231.14 198.38 42932.23 47895.46 2017-05-07 22:30:58.000 127 21231.11 198.38 42932.25 47895.46 2017-05-07 22:30:59.000 127 21231.11 198.38 42932.26 47895.43 2017-05-07 22:31:00.000 127 21231.07 198.35 42932.25 47895.46 2017-05-07 22:31:01.000 127 21231.08 198.35 42932.23 47895.41 2017-05-07 22:31:02.000 127 21231.11 198.34 42932.22 47895.44 2017-05-07 22:31:03.000 127 21231.11 198.36 42932.26 47895.43 2017-05-07 22:31:04.000 127 21231.07 198.37 42932.27 47895.45 2017-05-07 22:31:05.000 127 21231.08 198.36 42932.27 47895.45 2017-05-07 22:31:06.000 127 21231.09 198.36 42932.26 47895.43 2017-05-07 22:31:07.000 127 21231.09 198.37 42932.26 47895.46 2017-05-07 22:31:08.000 127 21231.07 198.35 42932.26 47895.47 2017-05-07 22:31:09.000 127 21231.04 198.35 42932.25 47895.43 2017-05-07 22:31:10.000 127 21231.05 198.33 42932.27 47895.45 2017-05-07 22:31:11.000 127 21231.05 198.35 42932.28 47895.45 2017-05-07 22:31:12.000 127 21231.07 198.34 42932.26 47895.44 2017-05-07 22:31:13.000 127 21231.05 198.35 42932.25 47895.43 2017-05-07 22:31:14.000 127 21231.05 198.33 42932.27 47895.43 2017-05-07 22:31:15.000 127 21231.04 198.34 42932.25 47895.42 2017-05-07 22:31:16.000 127 21231.02 198.36 42932.24 47895.43 2017-05-07 22:31:17.000 127 21231.02 198.36 42932.23 47895.42 2017-05-07 22:31:18.000 127 21231.00 198.35 42932.24 47895.42 2017-05-07 22:31:19.000 127 21230.98 198.35 42932.23 47895.43 2017-05-07 22:31:20.000 127 21230.98 198.35 42932.23 47895.41 2017-05-07 22:31:21.000 127 21230.95 198.32 42932.27 47895.39 2017-05-07 22:31:22.000 127 21230.94 198.30 42932.24 47895.37 2017-05-07 22:31:23.000 127 21230.94 198.32 42932.23 47895.36 2017-05-07 22:31:24.000 127 21230.96 198.33 42932.21 47895.38 2017-05-07 22:31:25.000 127 21230.93 198.33 42932.20 47895.34 2017-05-07 22:31:26.000 127 21230.92 198.32 42932.19 47895.32 2017-05-07 22:31:27.000 127 21230.93 198.33 42932.20 47895.31 2017-05-07 22:31:28.000 127 21230.90 198.30 42932.16 47895.29 2017-05-07 22:31:29.000 127 21230.89 198.31 42932.18 47895.27 2017-05-07 22:31:30.000 127 21230.89 198.32 42932.17 47895.28 2017-05-07 22:31:31.000 127 21230.91 198.33 42932.18 47895.28 2017-05-07 22:31:32.000 127 21230.88 198.31 42932.18 47895.28 2017-05-07 22:31:33.000 127 21230.86 198.32 42932.14 47895.24 2017-05-07 22:31:34.000 127 21230.84 198.31 42932.15 47895.26 2017-05-07 22:31:35.000 127 21230.85 198.27 42932.18 47895.25 2017-05-07 22:31:36.000 127 21230.87 198.30 42932.17 47895.27 2017-05-07 22:31:37.000 127 21230.87 198.29 42932.18 47895.29 2017-05-07 22:31:38.000 127 21230.85 198.28 42932.20 47895.22 2017-05-07 22:31:39.000 127 21230.83 198.24 42932.20 47895.25 2017-05-07 22:31:40.000 127 21230.84 198.23 42932.17 47895.23 2017-05-07 22:31:41.000 127 21230.80 198.23 42932.16 47895.26 2017-05-07 22:31:42.000 127 21230.78 198.23 42932.17 47895.25 2017-05-07 22:31:43.000 127 21230.79 198.23 42932.19 47895.27 2017-05-07 22:31:44.000 127 21230.78 198.24 42932.19 47895.24 2017-05-07 22:31:45.000 127 21230.78 198.25 42932.19 47895.26 2017-05-07 22:31:46.000 127 21230.78 198.24 42932.20 47895.24 2017-05-07 22:31:47.000 127 21230.78 198.25 42932.18 47895.26 2017-05-07 22:31:48.000 127 21230.74 198.25 42932.19 47895.26 2017-05-07 22:31:49.000 127 21230.76 198.26 42932.20 47895.25 2017-05-07 22:31:50.000 127 21230.76 198.27 42932.16 47895.29 2017-05-07 22:31:51.000 127 21230.76 198.28 42932.21 47895.25 2017-05-07 22:31:52.000 127 21230.76 198.27 42932.22 47895.25 2017-05-07 22:31:53.000 127 21230.76 198.26 42932.19 47895.26 2017-05-07 22:31:54.000 127 21230.76 198.24 42932.21 47895.29 2017-05-07 22:31:55.000 127 21230.75 198.25 42932.23 47895.27 2017-05-07 22:31:56.000 127 21230.74 198.27 42932.20 47895.29 2017-05-07 22:31:57.000 127 21230.74 198.27 42932.20 47895.26 2017-05-07 22:31:58.000 127 21230.75 198.27 42932.20 47895.30 2017-05-07 22:31:59.000 127 21230.74 198.26 42932.22 47895.29 2017-05-07 22:32:00.000 127 21230.73 198.25 42932.22 47895.26 2017-05-07 22:32:01.000 127 21230.70 198.28 42932.24 47895.27 2017-05-07 22:32:02.000 127 21230.69 198.29 42932.23 47895.25 2017-05-07 22:32:03.000 127 21230.69 198.27 42932.21 47895.26 2017-05-07 22:32:04.000 127 21230.65 198.25 42932.23 47895.26 2017-05-07 22:32:05.000 127 21230.64 198.24 42932.23 47895.25 2017-05-07 22:32:06.000 127 21230.66 198.23 42932.22 47895.25 2017-05-07 22:32:07.000 127 21230.70 198.20 42932.23 47895.25 2017-05-07 22:32:08.000 127 21230.68 198.21 42932.21 47895.24 2017-05-07 22:32:09.000 127 21230.71 198.21 42932.23 47895.23 2017-05-07 22:32:10.000 127 21230.70 198.22 42932.19 47895.26 2017-05-07 22:32:11.000 127 21230.70 198.24 42932.18 47895.26 2017-05-07 22:32:12.000 127 21230.67 198.23 42932.22 47895.24 2017-05-07 22:32:13.000 127 21230.72 198.24 42932.25 47895.29 2017-05-07 22:32:14.000 127 21230.73 198.25 42932.23 47895.26 2017-05-07 22:32:15.000 127 21230.73 198.26 42932.22 47895.26 2017-05-07 22:32:16.000 127 21230.70 198.26 42932.23 47895.24 2017-05-07 22:32:17.000 127 21230.71 198.25 42932.22 47895.25 2017-05-07 22:32:18.000 127 21230.69 198.26 42932.22 47895.24 2017-05-07 22:32:19.000 127 21230.71 198.27 42932.23 47895.24 2017-05-07 22:32:20.000 127 21230.65 198.27 42932.22 47895.24 2017-05-07 22:32:21.000 127 21230.65 198.28 42932.22 47895.26 2017-05-07 22:32:22.000 127 21230.64 198.29 42932.23 47895.21 2017-05-07 22:32:23.000 127 21230.62 198.30 42932.25 47895.24 2017-05-07 22:32:24.000 127 21230.62 198.30 42932.21 47895.19 2017-05-07 22:32:25.000 127 21230.63 198.28 42932.20 47895.21 2017-05-07 22:32:26.000 127 21230.61 198.29 42932.19 47895.23 2017-05-07 22:32:27.000 127 21230.59 198.30 42932.19 47895.19 2017-05-07 22:32:28.000 127 21230.59 198.30 42932.20 47895.18 2017-05-07 22:32:29.000 127 21230.61 198.30 42932.20 47895.18 2017-05-07 22:32:30.000 127 21230.59 198.30 42932.19 47895.19 2017-05-07 22:32:31.000 127 21230.56 198.28 42932.25 47895.18 2017-05-07 22:32:32.000 127 21230.53 198.29 42932.22 47895.15 2017-05-07 22:32:33.000 127 21230.53 198.29 42932.19 47895.16 2017-05-07 22:32:34.000 127 21230.53 198.29 42932.21 47895.16 2017-05-07 22:32:35.000 127 21230.54 198.30 42932.21 47895.15 2017-05-07 22:32:36.000 127 21230.57 198.27 42932.21 47895.16 2017-05-07 22:32:37.000 127 21230.56 198.25 42932.19 47895.15 2017-05-07 22:32:38.000 127 21230.56 198.23 42932.21 47895.16 2017-05-07 22:32:39.000 127 21230.55 198.24 42932.19 47895.16 2017-05-07 22:32:40.000 127 21230.55 198.26 42932.18 47895.12 2017-05-07 22:32:41.000 127 21230.52 198.27 42932.17 47895.18 2017-05-07 22:32:42.000 127 21230.53 198.28 42932.20 47895.12 2017-05-07 22:32:43.000 127 21230.53 198.30 42932.19 47895.14 2017-05-07 22:32:44.000 127 21230.51 198.28 42932.20 47895.12 2017-05-07 22:32:45.000 127 21230.47 198.30 42932.20 47895.14 2017-05-07 22:32:46.000 127 21230.48 198.31 42932.18 47895.13 2017-05-07 22:32:47.000 127 21230.47 198.31 42932.20 47895.13 2017-05-07 22:32:48.000 127 21230.44 198.30 42932.16 47895.14 2017-05-07 22:32:49.000 127 21230.48 198.28 42932.19 47895.12 2017-05-07 22:32:50.000 127 21230.51 198.24 42932.24 47895.13 2017-05-07 22:32:51.000 127 21230.49 198.24 42932.22 47895.10 2017-05-07 22:32:52.000 127 21230.48 198.25 42932.20 47895.09 2017-05-07 22:32:53.000 127 21230.46 198.25 42932.20 47895.14 2017-05-07 22:32:54.000 127 21230.44 198.22 42932.19 47895.09 2017-05-07 22:32:55.000 127 21230.46 198.20 42932.22 47895.10 2017-05-07 22:32:56.000 127 21230.47 198.24 42932.23 47895.15 2017-05-07 22:32:57.000 127 21230.44 198.23 42932.18 47895.10 2017-05-07 22:32:58.000 127 21230.42 198.24 42932.20 47895.09 2017-05-07 22:32:59.000 127 21230.41 198.24 42932.21 47895.10 2017-05-07 22:33:00.000 127 21230.40 198.25 42932.19 47895.11 2017-05-07 22:33:01.000 127 21230.42 198.25 42932.19 47895.08 2017-05-07 22:33:02.000 127 21230.42 198.24 42932.19 47895.09 2017-05-07 22:33:03.000 127 21230.41 198.20 42932.21 47895.10 2017-05-07 22:33:04.000 127 21230.39 198.20 42932.20 47895.07 2017-05-07 22:33:05.000 127 21230.35 198.22 42932.16 47895.02 2017-05-07 22:33:06.000 127 21230.34 198.22 42932.16 47895.02 2017-05-07 22:33:07.000 127 21230.33 198.23 42932.13 47895.03 2017-05-07 22:33:08.000 127 21230.30 198.24 42932.09 47894.96 2017-05-07 22:33:09.000 127 21230.30 198.24 42932.08 47894.96 2017-05-07 22:33:10.000 127 21230.29 198.25 42932.05 47894.96 2017-05-07 22:33:11.000 127 21230.28 198.27 42932.06 47894.93 2017-05-07 22:33:12.000 127 21230.28 198.29 42932.04 47894.91 2017-05-07 22:33:13.000 127 21230.28 198.31 42932.06 47894.92 2017-05-07 22:33:14.000 127 21230.28 198.33 42932.06 47894.90 2017-05-07 22:33:15.000 127 21230.26 198.33 42932.04 47894.93 2017-05-07 22:33:16.000 127 21230.27 198.31 42932.03 47894.90 2017-05-07 22:33:17.000 127 21230.28 198.35 42932.04 47894.88 2017-05-07 22:33:18.000 127 21230.28 198.35 42932.04 47894.91 2017-05-07 22:33:19.000 127 21230.29 198.37 42932.06 47894.88 2017-05-07 22:33:20.000 127 21230.28 198.39 42932.01 47894.90 2017-05-07 22:33:21.000 127 21230.31 198.42 42931.99 47894.87 2017-05-07 22:33:22.000 127 21230.28 198.42 42932.02 47894.85 2017-05-07 22:33:23.000 127 21230.29 198.43 42932.02 47894.85 2017-05-07 22:33:24.000 127 21230.30 198.42 42932.02 47894.88 2017-05-07 22:33:25.000 127 21230.26 198.41 42932.01 47894.86 2017-05-07 22:33:26.000 127 21230.29 198.41 42932.04 47894.85 2017-05-07 22:33:27.000 127 21230.28 198.38 42932.03 47894.87 2017-05-07 22:33:28.000 127 21230.30 198.38 42932.02 47894.84 2017-05-07 22:33:29.000 127 21230.30 198.39 42932.04 47894.86 2017-05-07 22:33:30.000 127 21230.30 198.40 42932.02 47894.87 2017-05-07 22:33:31.000 127 21230.30 198.41 42932.00 47894.84 2017-05-07 22:33:32.000 127 21230.30 198.37 42931.99 47894.87 2017-05-07 22:33:33.000 127 21230.30 198.39 42932.05 47894.88 2017-05-07 22:33:34.000 127 21230.29 198.38 42932.03 47894.87 2017-05-07 22:33:35.000 127 21230.26 198.37 42932.02 47894.86 2017-05-07 22:33:36.000 127 21230.27 198.36 42932.05 47894.86 2017-05-07 22:33:37.000 127 21230.26 198.35 42932.05 47894.88 2017-05-07 22:33:38.000 127 21230.24 198.36 42932.04 47894.88 2017-05-07 22:33:39.000 127 21230.26 198.38 42932.03 47894.88 2017-05-07 22:33:40.000 127 21230.26 198.39 42932.03 47894.87 2017-05-07 22:33:41.000 127 21230.26 198.40 42932.00 47894.85 2017-05-07 22:33:42.000 127 21230.28 198.42 42932.00 47894.85 2017-05-07 22:33:43.000 127 21230.25 198.44 42932.02 47894.85 2017-05-07 22:33:44.000 127 21230.29 198.40 42932.03 47894.85 2017-05-07 22:33:45.000 127 21230.29 198.37 42932.01 47894.85 2017-05-07 22:33:46.000 127 21230.28 198.39 42932.00 47894.88 2017-05-07 22:33:47.000 127 21230.32 198.43 42932.00 47894.87 2017-05-07 22:33:48.000 127 21230.34 198.44 42931.99 47894.92 2017-05-07 22:33:49.000 127 21230.37 198.46 42932.02 47894.90 2017-05-07 22:33:50.000 127 21230.36 198.51 42932.03 47894.92 2017-05-07 22:33:51.000 127 21230.37 198.55 42932.01 47894.94 2017-05-07 22:33:52.000 127 21230.38 198.53 42932.03 47894.92 2017-05-07 22:33:53.000 127 21230.40 198.53 42932.04 47894.97 2017-05-07 22:33:54.000 127 21230.42 198.56 42932.06 47894.98 2017-05-07 22:33:55.000 127 21230.41 198.55 42932.08 47895.00 2017-05-07 22:33:56.000 127 21230.40 198.54 42932.09 47895.00 2017-05-07 22:33:57.000 127 21230.41 198.54 42932.09 47895.00 2017-05-07 22:33:58.000 127 21230.42 198.52 42932.13 47895.02 2017-05-07 22:33:59.000 127 21230.39 198.52 42932.13 47895.04 2017-05-07 22:34:00.000 127 21230.37 198.54 42932.16 47895.04 2017-05-07 22:34:01.000 127 21230.37 198.56 42932.13 47895.09 2017-05-07 22:34:02.000 127 21230.36 198.57 42932.15 47895.03 2017-05-07 22:34:03.000 127 21230.37 198.55 42932.13 47895.05 2017-05-07 22:34:04.000 127 21230.36 198.57 42932.13 47895.06 2017-05-07 22:34:05.000 127 21230.35 198.56 42932.17 47895.06 2017-05-07 22:34:06.000 127 21230.35 198.57 42932.16 47895.07 2017-05-07 22:34:07.000 127 21230.34 198.56 42932.16 47895.04 2017-05-07 22:34:08.000 127 21230.35 198.57 42932.13 47895.07 2017-05-07 22:34:09.000 127 21230.37 198.57 42932.10 47895.05 2017-05-07 22:34:10.000 127 21230.38 198.57 42932.13 47895.06 2017-05-07 22:34:11.000 127 21230.35 198.59 42932.13 47895.04 2017-05-07 22:34:12.000 127 21230.35 198.58 42932.14 47895.07 2017-05-07 22:34:13.000 127 21230.32 198.57 42932.13 47895.05 2017-05-07 22:34:14.000 127 21230.34 198.57 42932.16 47895.04 2017-05-07 22:34:15.000 127 21230.33 198.57 42932.17 47895.07 2017-05-07 22:34:16.000 127 21230.33 198.58 42932.15 47895.06 2017-05-07 22:34:17.000 127 21230.33 198.59 42932.16 47895.07 2017-05-07 22:34:18.000 127 21230.33 198.57 42932.18 47895.07 2017-05-07 22:34:19.000 127 21230.34 198.56 42932.21 47895.09 2017-05-07 22:34:20.000 127 21230.34 198.58 42932.21 47895.08 2017-05-07 22:34:21.000 127 21230.34 198.58 42932.19 47895.07 2017-05-07 22:34:22.000 127 21230.36 198.59 42932.19 47895.08 2017-05-07 22:34:23.000 127 21230.36 198.62 42932.19 47895.10 2017-05-07 22:34:24.000 127 21230.38 198.58 42932.22 47895.10 2017-05-07 22:34:25.000 127 21230.38 198.58 42932.20 47895.10 2017-05-07 22:34:26.000 127 21230.41 198.60 42932.21 47895.10 2017-05-07 22:34:27.000 127 21230.39 198.58 42932.23 47895.12 2017-05-07 22:34:28.000 127 21230.37 198.60 42932.21 47895.13 2017-05-07 22:34:29.000 127 21230.38 198.61 42932.23 47895.14 2017-05-07 22:34:30.000 127 21230.38 198.63 42932.21 47895.14 2017-05-07 22:34:31.000 127 21230.39 198.61 42932.19 47895.10 2017-05-07 22:34:32.000 127 21230.39 198.61 42932.21 47895.13 2017-05-07 22:34:33.000 127 21230.37 198.61 42932.21 47895.12 2017-05-07 22:34:34.000 127 21230.36 198.60 42932.22 47895.14 2017-05-07 22:34:35.000 127 21230.35 198.57 42932.22 47895.09 2017-05-07 22:34:36.000 127 21230.38 198.58 42932.22 47895.12 2017-05-07 22:34:37.000 127 21230.39 198.57 42932.22 47895.13 2017-05-07 22:34:38.000 127 21230.39 198.59 42932.19 47895.13 2017-05-07 22:34:39.000 127 21230.37 198.61 42932.19 47895.08 2017-05-07 22:34:40.000 127 21230.39 198.60 42932.19 47895.14 2017-05-07 22:34:41.000 127 21230.42 198.60 42932.23 47895.11 2017-05-07 22:34:42.000 127 21230.42 198.60 42932.20 47895.14 2017-05-07 22:34:43.000 127 21230.41 198.61 42932.18 47895.13 2017-05-07 22:34:44.000 127 21230.41 198.62 42932.19 47895.13 2017-05-07 22:34:45.000 127 21230.43 198.61 42932.20 47895.13 2017-05-07 22:34:46.000 127 21230.46 198.59 42932.24 47895.16 2017-05-07 22:34:47.000 127 21230.45 198.62 42932.24 47895.13 2017-05-07 22:34:48.000 127 21230.43 198.65 42932.20 47895.14 2017-05-07 22:34:49.000 127 21230.48 198.62 42932.20 47895.14 2017-05-07 22:34:50.000 127 21230.47 198.62 42932.20 47895.13 2017-05-07 22:34:51.000 127 21230.49 198.61 42932.19 47895.15 2017-05-07 22:34:52.000 127 21230.51 198.60 42932.21 47895.16 2017-05-07 22:34:53.000 127 21230.51 198.62 42932.20 47895.17 2017-05-07 22:34:54.000 127 21230.52 198.62 42932.20 47895.16 2017-05-07 22:34:55.000 127 21230.51 198.63 42932.22 47895.19 2017-05-07 22:34:56.000 127 21230.49 198.65 42932.20 47895.22 2017-05-07 22:34:57.000 127 21230.50 198.68 42932.22 47895.17 2017-05-07 22:34:58.000 127 21230.51 198.68 42932.24 47895.21 2017-05-07 22:34:59.000 127 21230.50 198.68 42932.19 47895.22 2017-05-07 22:35:00.000 127 21230.52 198.68 42932.20 47895.21 2017-05-07 22:35:01.000 127 21230.52 198.65 42932.19 47895.19 2017-05-07 22:35:02.000 127 21230.54 198.65 42932.22 47895.19 2017-05-07 22:35:03.000 127 21230.54 198.67 42932.23 47895.21 2017-05-07 22:35:04.000 127 21230.54 198.68 42932.23 47895.22 2017-05-07 22:35:05.000 127 21230.55 198.67 42932.23 47895.20 2017-05-07 22:35:06.000 127 21230.59 198.64 42932.25 47895.21 2017-05-07 22:35:07.000 127 21230.57 198.64 42932.26 47895.22 2017-05-07 22:35:08.000 127 21230.57 198.65 42932.25 47895.21 2017-05-07 22:35:09.000 127 21230.57 198.64 42932.26 47895.24 2017-05-07 22:35:10.000 127 21230.59 198.63 42932.26 47895.26 2017-05-07 22:35:11.000 127 21230.58 198.63 42932.24 47895.23 2017-05-07 22:35:12.000 127 21230.58 198.62 42932.26 47895.25 2017-05-07 22:35:13.000 127 21230.57 198.61 42932.27 47895.22 2017-05-07 22:35:14.000 127 21230.56 198.63 42932.29 47895.24 2017-05-07 22:35:15.000 127 21230.56 198.63 42932.23 47895.25 2017-05-07 22:35:16.000 127 21230.59 198.62 42932.25 47895.23 2017-05-07 22:35:17.000 127 21230.58 198.63 42932.29 47895.26 2017-05-07 22:35:18.000 127 21230.57 198.64 42932.30 47895.21 2017-05-07 22:35:19.000 127 21230.54 198.66 42932.23 47895.25 2017-05-07 22:35:20.000 127 21230.56 198.67 42932.22 47895.20 2017-05-07 22:35:21.000 127 21230.57 198.67 42932.24 47895.25 2017-05-07 22:35:22.000 127 21230.60 198.67 42932.23 47895.21 2017-05-07 22:35:23.000 127 21230.61 198.67 42932.23 47895.23 2017-05-07 22:35:24.000 127 21230.58 198.69 42932.20 47895.23 2017-05-07 22:35:25.000 127 21230.61 198.70 42932.22 47895.21 2017-05-07 22:35:26.000 127 21230.58 198.71 42932.22 47895.21 2017-05-07 22:35:27.000 127 21230.58 198.71 42932.19 47895.22 2017-05-07 22:35:28.000 127 21230.59 198.73 42932.18 47895.23 2017-05-07 22:35:29.000 127 21230.59 198.74 42932.17 47895.22 2017-05-07 22:35:30.000 127 21230.58 198.74 42932.19 47895.20 2017-05-07 22:35:31.000 127 21230.56 198.75 42932.18 47895.24 2017-05-07 22:35:32.000 127 21230.62 198.75 42932.19 47895.17 2017-05-07 22:35:33.000 127 21230.64 198.76 42932.18 47895.20 2017-05-07 22:35:34.000 127 21230.61 198.75 42932.19 47895.22 2017-05-07 22:35:35.000 127 21230.56 198.75 42932.19 47895.18 2017-05-07 22:35:36.000 127 21230.56 198.76 42932.18 47895.15 2017-05-07 22:35:37.000 127 21230.56 198.75 42932.22 47895.19 2017-05-07 22:35:38.000 127 21230.55 198.75 42932.19 47895.17 2017-05-07 22:35:39.000 127 21230.54 198.77 42932.20 47895.19 2017-05-07 22:35:40.000 127 21230.50 198.78 42932.21 47895.18 2017-05-07 22:35:41.000 127 21230.52 198.78 42932.19 47895.16 2017-05-07 22:35:42.000 127 21230.51 198.77 42932.20 47895.18 2017-05-07 22:35:43.000 127 21230.50 198.75 42932.18 47895.19 2017-05-07 22:35:44.000 127 21230.50 198.76 42932.18 47895.19 2017-05-07 22:35:45.000 127 21230.52 198.75 42932.21 47895.17 2017-05-07 22:35:46.000 127 21230.51 198.74 42932.19 47895.15 2017-05-07 22:35:47.000 127 21230.46 198.76 42932.20 47895.17 2017-05-07 22:35:48.000 127 21230.45 198.75 42932.19 47895.14 2017-05-07 22:35:49.000 127 21230.45 198.76 42932.20 47895.19 2017-05-07 22:35:50.000 127 21230.49 198.75 42932.20 47895.13 2017-05-07 22:35:51.000 127 21230.46 198.76 42932.19 47895.15 2017-05-07 22:35:52.000 127 21230.44 198.73 42932.20 47895.13 2017-05-07 22:35:53.000 127 21230.43 198.77 42932.23 47895.18 2017-05-07 22:35:54.000 127 21230.42 198.79 42932.23 47895.16 2017-05-07 22:35:55.000 127 21230.41 198.80 42932.22 47895.15 2017-05-07 22:35:56.000 127 21230.41 198.79 42932.24 47895.16 2017-05-07 22:35:57.000 127 21230.41 198.79 42932.22 47895.15 2017-05-07 22:35:58.000 127 21230.38 198.77 42932.23 47895.13 2017-05-07 22:35:59.000 127 21230.39 198.79 42932.21 47895.15 2017-05-07 22:36:00.000 127 21230.41 198.81 42932.21 47895.14 2017-05-07 22:36:01.000 127 21230.43 198.81 42932.23 47895.10 2017-05-07 22:36:02.000 127 21230.43 198.80 42932.22 47895.13 2017-05-07 22:36:03.000 127 21230.44 198.80 42932.22 47895.15 2017-05-07 22:36:04.000 127 21230.46 198.80 42932.20 47895.13 2017-05-07 22:36:05.000 127 21230.45 198.79 42932.21 47895.16 2017-05-07 22:36:06.000 127 21230.46 198.81 42932.22 47895.14 2017-05-07 22:36:07.000 127 21230.45 198.82 42932.20 47895.15 2017-05-07 22:36:08.000 127 21230.44 198.84 42932.21 47895.10 2017-05-07 22:36:09.000 127 21230.48 198.85 42932.18 47895.15 2017-05-07 22:36:10.000 127 21230.45 198.85 42932.20 47895.15 2017-05-07 22:36:11.000 127 21230.47 198.81 42932.22 47895.15 2017-05-07 22:36:12.000 127 21230.46 198.80 42932.24 47895.11 2017-05-07 22:36:13.000 127 21230.45 198.84 42932.22 47895.17 2017-05-07 22:36:14.000 127 21230.46 198.87 42932.21 47895.13 2017-05-07 22:36:15.000 127 21230.48 198.88 42932.17 47895.13 2017-05-07 22:36:16.000 127 21230.50 198.86 42932.16 47895.15 2017-05-07 22:36:17.000 127 21230.50 198.89 42932.16 47895.11 2017-05-07 22:36:18.000 127 21230.52 198.89 42932.12 47895.13 2017-05-07 22:36:19.000 127 21230.49 198.85 42932.12 47895.11 2017-05-07 22:36:20.000 127 21230.47 198.82 42932.13 47895.10 2017-05-07 22:36:21.000 127 21230.45 198.80 42932.12 47895.10 2017-05-07 22:36:22.000 127 21230.44 198.77 42932.12 47895.09 2017-05-07 22:36:23.000 127 21230.43 198.77 42932.12 47895.07 2017-05-07 22:36:24.000 127 21230.40 198.77 42932.15 47895.07 2017-05-07 22:36:25.000 127 21230.37 198.73 42932.17 47895.08 2017-05-07 22:36:26.000 127 21230.36 198.73 42932.17 47895.09 2017-05-07 22:36:27.000 127 21230.36 198.72 42932.17 47895.09 2017-05-07 22:36:28.000 127 21230.36 198.71 42932.17 47895.07 2017-05-07 22:36:29.000 127 21230.36 198.74 42932.14 47895.07 2017-05-07 22:36:30.000 127 21230.37 198.76 42932.16 47895.09 2017-05-07 22:36:31.000 127 21230.38 198.76 42932.17 47895.09 2017-05-07 22:36:32.000 127 21230.37 198.74 42932.17 47895.09 2017-05-07 22:36:33.000 127 21230.40 198.75 42932.13 47895.09 2017-05-07 22:36:34.000 127 21230.41 198.79 42932.15 47895.10 2017-05-07 22:36:35.000 127 21230.40 198.80 42932.16 47895.09 2017-05-07 22:36:36.000 127 21230.42 198.79 42932.15 47895.09 2017-05-07 22:36:37.000 127 21230.43 198.80 42932.12 47895.08 2017-05-07 22:36:38.000 127 21230.45 198.81 42932.14 47895.08 2017-05-07 22:36:39.000 127 21230.44 198.84 42932.16 47895.08 2017-05-07 22:36:40.000 127 21230.45 198.86 42932.18 47895.09 2017-05-07 22:36:41.000 127 21230.46 198.85 42932.19 47895.09 2017-05-07 22:36:42.000 127 21230.47 198.84 42932.16 47895.08 2017-05-07 22:36:43.000 127 21230.49 198.84 42932.16 47895.10 2017-05-07 22:36:44.000 127 21230.49 198.82 42932.16 47895.10 2017-05-07 22:36:45.000 127 21230.46 198.84 42932.16 47895.10 2017-05-07 22:36:46.000 127 21230.47 198.83 42932.18 47895.12 2017-05-07 22:36:47.000 127 21230.46 198.84 42932.19 47895.11 2017-05-07 22:36:48.000 127 21230.45 198.85 42932.19 47895.15 2017-05-07 22:36:49.000 127 21230.48 198.85 42932.19 47895.14 2017-05-07 22:36:50.000 127 21230.50 198.85 42932.21 47895.15 2017-05-07 22:36:51.000 127 21230.52 198.85 42932.22 47895.15 2017-05-07 22:36:52.000 127 21230.49 198.86 42932.20 47895.18 2017-05-07 22:36:53.000 127 21230.46 198.86 42932.19 47895.14 2017-05-07 22:36:54.000 127 21230.46 198.88 42932.22 47895.18 2017-05-07 22:36:55.000 127 21230.45 198.88 42932.23 47895.15 2017-05-07 22:36:56.000 127 21230.43 198.85 42932.21 47895.17 2017-05-07 22:36:57.000 127 21230.43 198.86 42932.23 47895.17 2017-05-07 22:36:58.000 127 21230.44 198.87 42932.24 47895.16 2017-05-07 22:36:59.000 127 21230.44 198.87 42932.24 47895.17 2017-05-07 22:37:00.000 127 21230.45 198.87 42932.24 47895.16 2017-05-07 22:37:01.000 127 21230.41 198.84 42932.24 47895.14 2017-05-07 22:37:02.000 127 21230.36 198.81 42932.19 47895.15 2017-05-07 22:37:03.000 127 21230.34 198.81 42932.20 47895.12 2017-05-07 22:37:04.000 127 21230.32 198.81 42932.18 47895.10 2017-05-07 22:37:05.000 127 21230.30 198.80 42932.14 47895.06 2017-05-07 22:37:06.000 127 21230.28 198.78 42932.12 47895.01 2017-05-07 22:37:07.000 127 21230.27 198.81 42932.12 47895.03 2017-05-07 22:37:08.000 127 21230.26 198.80 42932.09 47894.96 2017-05-07 22:37:09.000 127 21230.25 198.80 42932.09 47894.96 2017-05-07 22:37:10.000 127 21230.23 198.77 42932.08 47894.96 2017-05-07 22:37:11.000 127 21230.22 198.74 42932.07 47894.96 2017-05-07 22:37:12.000 127 21230.20 198.74 42932.05 47894.93 2017-05-07 22:37:13.000 127 21230.20 198.72 42932.09 47894.92 2017-05-07 22:37:14.000 127 21230.22 198.72 42932.12 47894.92 2017-05-07 22:37:15.000 127 21230.21 198.75 42932.11 47894.96 2017-05-07 22:37:16.000 127 21230.18 198.75 42932.10 47894.93 2017-05-07 22:37:17.000 127 21230.19 198.75 42932.11 47894.92 2017-05-07 22:37:18.000 127 21230.20 198.75 42932.08 47894.97 2017-05-07 22:37:19.000 127 21230.22 198.76 42932.06 47894.91 2017-05-07 22:37:20.000 127 21230.21 198.78 42932.06 47894.93 2017-05-07 22:37:21.000 127 21230.22 198.78 42932.04 47894.93 2017-05-07 22:37:22.000 127 21230.19 198.78 42932.04 47894.90 2017-05-07 22:37:23.000 127 21230.19 198.78 42932.09 47894.90 2017-05-07 22:37:24.000 127 21230.19 198.77 42932.07 47894.89 2017-05-07 22:37:25.000 127 21230.18 198.75 42932.03 47894.91 2017-05-07 22:37:26.000 127 21230.21 198.74 42932.02 47894.90 2017-05-07 22:37:27.000 127 21230.21 198.77 42932.04 47894.91 2017-05-07 22:37:28.000 127 21230.20 198.79 42932.02 47894.89 2017-05-07 22:37:29.000 127 21230.22 198.77 42932.01 47894.87 2017-05-07 22:37:30.000 127 21230.24 198.76 42932.04 47894.91 2017-05-07 22:37:31.000 127 21230.27 198.78 42932.04 47894.91 2017-05-07 22:37:32.000 127 21230.27 198.80 42932.06 47894.92 2017-05-07 22:37:33.000 127 21230.25 198.85 42932.02 47894.89 2017-05-07 22:37:34.000 127 21230.26 198.85 42932.00 47894.87 2017-05-07 22:37:35.000 127 21230.24 198.85 42932.00 47894.88 2017-05-07 22:37:36.000 127 21230.27 198.84 42932.00 47894.87 2017-05-07 22:37:37.000 127 21230.25 198.84 42932.03 47894.88 2017-05-07 22:37:38.000 127 21230.25 198.83 42932.01 47894.86 2017-05-07 22:37:39.000 127 21230.21 198.85 42931.97 47894.85 2017-05-07 22:37:40.000 127 21230.21 198.83 42932.01 47894.86 2017-05-07 22:37:41.000 127 21230.19 198.84 42932.02 47894.86 2017-05-07 22:37:42.000 127 21230.18 198.84 42932.02 47894.88 2017-05-07 22:37:43.000 127 21230.17 198.86 42932.04 47894.86 2017-05-07 22:37:44.000 127 21230.13 198.85 42932.04 47894.88 2017-05-07 22:37:45.000 127 21230.14 198.87 42932.06 47894.88 2017-05-07 22:37:46.000 127 21230.15 198.90 42932.06 47894.88 2017-05-07 22:37:47.000 127 21230.18 198.91 42932.05 47894.86 2017-05-07 22:37:48.000 127 21230.19 198.93 42932.06 47894.91 2017-05-07 22:37:49.000 127 21230.21 198.95 42932.04 47894.89 2017-05-07 22:37:50.000 127 21230.24 198.94 42932.06 47894.90 2017-05-07 22:37:51.000 127 21230.22 198.94 42932.07 47894.93 2017-05-07 22:37:52.000 127 21230.19 198.96 42932.11 47894.93 2017-05-07 22:37:53.000 127 21230.19 198.95 42932.09 47894.90 2017-05-07 22:37:54.000 127 21230.21 198.93 42932.11 47894.92 2017-05-07 22:37:55.000 127 21230.20 198.92 42932.15 47894.91 2017-05-07 22:37:56.000 127 21230.20 198.94 42932.13 47894.88 2017-05-07 22:37:57.000 127 21230.17 198.97 42932.10 47894.88 2017-05-07 22:37:58.000 127 21230.18 198.96 42932.13 47894.90 2017-05-07 22:37:59.000 127 21230.16 198.98 42932.13 47894.85 2017-05-07 22:38:00.000 127 21230.16 198.99 42932.09 47894.88 2017-05-07 22:38:01.000 127 21230.18 198.99 42932.07 47894.87 2017-05-07 22:38:02.000 127 21230.20 198.99 42932.08 47894.88 2017-05-07 22:38:03.000 127 21230.18 199.00 42932.11 47894.87 2017-05-07 22:38:04.000 127 21230.18 199.01 42932.09 47894.88 2017-05-07 22:38:05.000 127 21230.20 198.99 42932.08 47894.86 2017-05-07 22:38:06.000 127 21230.23 199.01 42932.06 47894.87 2017-05-07 22:38:07.000 127 21230.24 199.04 42932.05 47894.88 2017-05-07 22:38:08.000 127 21230.25 199.04 42932.07 47894.86 2017-05-07 22:38:09.000 127 21230.26 199.06 42932.07 47894.88 2017-05-07 22:38:10.000 127 21230.26 199.04 42932.07 47894.89 2017-05-07 22:38:11.000 127 21230.26 199.03 42932.08 47894.91 2017-05-07 22:38:12.000 127 21230.28 199.00 42932.11 47894.91 2017-05-07 22:38:13.000 127 21230.29 199.06 42932.13 47894.94 2017-05-07 22:38:14.000 127 21230.29 199.03 42932.17 47894.95 2017-05-07 22:38:15.000 127 21230.26 199.02 42932.16 47894.95 2017-05-07 22:38:16.000 127 21230.27 199.04 42932.16 47894.97 2017-05-07 22:38:17.000 127 21230.28 199.06 42932.19 47894.97 2017-05-07 22:38:18.000 127 21230.29 199.08 42932.20 47894.98 2017-05-07 22:38:19.000 127 21230.27 199.08 42932.22 47895.00 2017-05-07 22:38:20.000 127 21230.30 199.08 42932.22 47895.01 2017-05-07 22:38:21.000 127 21230.28 199.06 42932.24 47895.02 2017-05-07 22:38:22.000 127 21230.26 199.07 42932.21 47895.00 2017-05-07 22:38:23.000 127 21230.22 199.08 42932.21 47895.01 2017-05-07 22:38:24.000 127 21230.22 199.05 42932.22 47895.01 2017-05-07 22:38:25.000 127 21230.21 199.06 42932.18 47895.00 2017-05-07 22:38:26.000 127 21230.23 199.05 42932.21 47895.00 2017-05-07 22:38:27.000 127 21230.23 199.06 42932.24 47895.03 2017-05-07 22:38:28.000 127 21230.20 199.08 42932.23 47894.98 2017-05-07 22:38:29.000 127 21230.21 199.08 42932.23 47895.00 2017-05-07 22:38:30.000 127 21230.21 199.10 42932.20 47895.02 2017-05-07 22:38:31.000 127 21230.21 199.12 42932.21 47894.99 2017-05-07 22:38:32.000 127 21230.23 199.11 42932.23 47894.99 2017-05-07 22:38:33.000 127 21230.21 199.10 42932.22 47895.00 2017-05-07 22:38:34.000 127 21230.24 199.11 42932.21 47895.00 2017-05-07 22:38:35.000 127 21230.24 199.16 42932.20 47895.02 2017-05-07 22:38:36.000 127 21230.23 199.22 42932.20 47895.02 2017-05-07 22:38:37.000 127 21230.24 199.24 42932.16 47895.00 2017-05-07 22:38:38.000 127 21230.25 199.25 42932.17 47894.99 2017-05-07 22:38:39.000 127 21230.24 199.25 42932.17 47894.98 2017-05-07 22:38:40.000 127 21230.24 199.22 42932.16 47894.98 2017-05-07 22:38:41.000 127 21230.23 199.23 42932.18 47894.96 2017-05-07 22:38:42.000 127 21230.21 199.24 42932.16 47894.98 2017-05-07 22:38:43.000 127 21230.23 199.23 42932.19 47894.96 2017-05-07 22:38:44.000 127 21230.22 199.22 42932.21 47894.97 2017-05-07 22:38:45.000 127 21230.22 199.24 42932.22 47894.97 2017-05-07 22:38:46.000 127 21230.22 199.25 42932.19 47894.97 2017-05-07 22:38:47.000 127 21230.21 199.25 42932.19 47894.98 2017-05-07 22:38:48.000 127 21230.23 199.28 42932.21 47895.00 2017-05-07 22:38:49.000 127 21230.25 199.29 42932.20 47894.98 2017-05-07 22:38:50.000 127 21230.26 199.29 42932.19 47894.99 2017-05-07 22:38:51.000 127 21230.24 199.30 42932.18 47894.99 2017-05-07 22:38:52.000 127 21230.27 199.32 42932.22 47894.99 2017-05-07 22:38:53.000 127 21230.28 199.32 42932.18 47895.00 2017-05-07 22:38:54.000 127 21230.29 199.33 42932.20 47895.01 2017-05-07 22:38:55.000 127 21230.29 199.36 42932.21 47894.99 2017-05-07 22:38:56.000 127 21230.32 199.36 42932.21 47895.03 2017-05-07 22:38:57.000 127 21230.32 199.34 42932.20 47895.02 2017-05-07 22:38:58.000 127 21230.34 199.35 42932.15 47895.01 2017-05-07 22:38:59.000 127 21230.35 199.35 42932.16 47895.04 2017-05-07 22:39:00.000 127 21230.34 199.33 42932.19 47895.02 2017-05-07 22:39:01.000 127 21230.32 199.34 42932.21 47895.04 2017-05-07 22:39:02.000 127 21230.36 199.34 42932.20 47895.06 2017-05-07 22:39:03.000 127 21230.37 199.35 42932.23 47895.06 2017-05-07 22:39:04.000 127 21230.36 199.36 42932.23 47895.07 2017-05-07 22:39:05.000 127 21230.35 199.35 42932.22 47895.07 2017-05-07 22:39:06.000 127 21230.37 199.34 42932.24 47895.07 2017-05-07 22:39:07.000 127 21230.38 199.35 42932.27 47895.11 2017-05-07 22:39:08.000 127 21230.41 199.35 42932.29 47895.12 2017-05-07 22:39:09.000 127 21230.42 199.36 42932.28 47895.16 2017-05-07 22:39:10.000 127 21230.40 199.37 42932.32 47895.16 2017-05-07 22:39:11.000 127 21230.41 199.38 42932.33 47895.17 2017-05-07 22:39:12.000 127 21230.44 199.40 42932.31 47895.19 2017-05-07 22:39:13.000 127 21230.42 199.43 42932.30 47895.17 2017-05-07 22:39:14.000 127 21230.43 199.42 42932.31 47895.21 2017-05-07 22:39:15.000 127 21230.43 199.42 42932.32 47895.17 2017-05-07 22:39:16.000 127 21230.43 199.42 42932.31 47895.22 2017-05-07 22:39:17.000 127 21230.43 199.45 42932.33 47895.16 2017-05-07 22:39:18.000 127 21230.43 199.44 42932.31 47895.20 2017-05-07 22:39:19.000 127 21230.43 199.42 42932.34 47895.22 2017-05-07 22:39:20.000 127 21230.42 199.45 42932.35 47895.21 2017-05-07 22:39:21.000 127 21230.44 199.48 42932.34 47895.20 2017-05-07 22:39:22.000 127 21230.44 199.49 42932.30 47895.19 2017-05-07 22:39:23.000 127 21230.42 199.48 42932.31 47895.18 2017-05-07 22:39:24.000 127 21230.42 199.48 42932.29 47895.19 2017-05-07 22:39:25.000 127 21230.43 199.47 42932.30 47895.17 2017-05-07 22:39:26.000 127 21230.41 199.42 42932.28 47895.17 2017-05-07 22:39:27.000 127 21230.40 199.39 42932.30 47895.19 2017-05-07 22:39:28.000 127 21230.39 199.35 42932.33 47895.16 2017-05-07 22:39:29.000 127 21230.38 199.36 42932.31 47895.18 2017-05-07 22:39:30.000 127 21230.37 199.38 42932.35 47895.19 2017-05-07 22:39:31.000 127 21230.39 199.39 42932.36 47895.19 2017-05-07 22:39:32.000 127 21230.36 199.39 42932.37 47895.22 2017-05-07 22:39:33.000 127 21230.37 199.41 42932.36 47895.20 2017-05-07 22:39:34.000 127 21230.37 199.41 42932.34 47895.19 2017-05-07 22:39:35.000 127 21230.35 199.41 42932.34 47895.23 2017-05-07 22:39:36.000 127 21230.34 199.42 42932.32 47895.19 2017-05-07 22:39:37.000 127 21230.35 199.42 42932.34 47895.19 2017-05-07 22:39:38.000 127 21230.36 199.42 42932.36 47895.19 2017-05-07 22:39:39.000 127 21230.35 199.42 42932.36 47895.19 2017-05-07 22:39:40.000 127 21230.36 199.41 42932.38 47895.19 2017-05-07 22:39:41.000 127 21230.36 199.41 42932.37 47895.19 2017-05-07 22:39:42.000 127 21230.37 199.41 42932.36 47895.20 2017-05-07 22:39:43.000 127 21230.36 199.40 42932.37 47895.19 2017-05-07 22:39:44.000 127 21230.40 199.42 42932.37 47895.19 2017-05-07 22:39:45.000 127 21230.38 199.41 42932.34 47895.17 2017-05-07 22:39:46.000 127 21230.36 199.43 42932.33 47895.19 2017-05-07 22:39:47.000 127 21230.36 199.48 42932.31 47895.19 2017-05-07 22:39:48.000 127 21230.36 199.52 42932.28 47895.16 2017-05-07 22:39:49.000 127 21230.35 199.51 42932.30 47895.15 2017-05-07 22:39:50.000 127 21230.35 199.52 42932.25 47895.14 2017-05-07 22:39:51.000 127 21230.37 199.53 42932.24 47895.08 2017-05-07 22:39:52.000 127 21230.36 199.54 42932.22 47895.12 2017-05-07 22:39:53.000 127 21230.33 199.53 42932.25 47895.09 2017-05-07 22:39:54.000 127 21230.33 199.53 42932.25 47895.09 2017-05-07 22:39:55.000 127 21230.28 199.54 42932.21 47895.07 2017-05-07 22:39:56.000 127 21230.31 199.55 42932.24 47895.07 2017-05-07 22:39:57.000 127 21230.30 199.54 42932.24 47895.05 2017-05-07 22:39:58.000 127 21230.29 199.54 42932.25 47895.06 2017-05-07 22:39:59.000 127 21230.27 199.52 42932.24 47895.04 2017-05-07 22:40:00.000 127 21230.24 199.54 42932.25 47895.04 2017-05-07 22:40:01.000 127 21230.23 199.53 42932.27 47895.03 2017-05-07 22:40:02.000 127 21230.20 199.52 42932.26 47895.06 2017-05-07 22:40:03.000 127 21230.20 199.51 42932.26 47895.03 2017-05-07 22:40:04.000 127 21230.18 199.48 42932.29 47895.05 2017-05-07 22:40:05.000 127 21230.17 199.49 42932.28 47895.06 2017-05-07 22:40:06.000 127 21230.18 199.50 42932.28 47895.03 2017-05-07 22:40:07.000 127 21230.17 199.47 42932.27 47895.04 2017-05-07 22:40:08.000 127 21230.18 199.46 42932.28 47895.08 2017-05-07 22:40:09.000 127 21230.20 199.47 42932.29 47895.02 2017-05-07 22:40:10.000 127 21230.17 199.45 42932.30 47895.08 2017-05-07 22:40:11.000 127 21230.18 199.45 42932.32 47895.05 2017-05-07 22:40:12.000 127 21230.17 199.45 42932.31 47895.06 2017-05-07 22:40:13.000 127 21230.18 199.44 42932.31 47895.05 2017-05-07 22:40:14.000 127 21230.18 199.46 42932.32 47895.06 2017-05-07 22:40:15.000 127 21230.20 199.46 42932.30 47895.06 2017-05-07 22:40:16.000 127 21230.19 199.46 42932.32 47895.05 2017-05-07 22:40:17.000 127 21230.16 199.44 42932.33 47895.04 2017-05-07 22:40:18.000 127 21230.17 199.42 42932.31 47895.06 2017-05-07 22:40:19.000 127 21230.15 199.43 42932.30 47895.04 2017-05-07 22:40:20.000 127 21230.16 199.41 42932.33 47895.08 2017-05-07 22:40:21.000 127 21230.17 199.43 42932.33 47895.07 2017-05-07 22:40:22.000 127 21230.18 199.42 42932.34 47895.08 2017-05-07 22:40:23.000 127 21230.18 199.44 42932.32 47895.09 2017-05-07 22:40:24.000 127 21230.17 199.41 42932.33 47895.09 2017-05-07 22:40:25.000 127 21230.15 199.43 42932.34 47895.08 2017-05-07 22:40:26.000 127 21230.16 199.45 42932.36 47895.07 2017-05-07 22:40:27.000 127 21230.14 199.43 42932.34 47895.08 2017-05-07 22:40:28.000 127 21230.14 199.41 42932.31 47895.07 2017-05-07 22:40:29.000 127 21230.12 199.44 42932.30 47895.08 2017-05-07 22:40:30.000 127 21230.10 199.44 42932.31 47895.07 2017-05-07 22:40:31.000 127 21230.11 199.45 42932.27 47895.06 2017-05-07 22:40:32.000 127 21230.12 199.46 42932.30 47895.04 2017-05-07 22:40:33.000 127 21230.13 199.47 42932.30 47895.04 2017-05-07 22:40:34.000 127 21230.14 199.49 42932.30 47895.01 2017-05-07 22:40:35.000 127 21230.13 199.49 42932.28 47895.03 2017-05-07 22:40:36.000 127 21230.13 199.50 42932.32 47895.05 2017-05-07 22:40:37.000 127 21230.11 199.51 42932.30 47895.04 2017-05-07 22:40:38.000 127 21230.13 199.50 42932.32 47895.02 2017-05-07 22:40:39.000 127 21230.13 199.51 42932.30 47895.04 2017-05-07 22:40:40.000 127 21230.12 199.54 42932.30 47895.05 2017-05-07 22:40:41.000 127 21230.14 199.55 42932.31 47895.04 2017-05-07 22:40:42.000 127 21230.13 199.59 42932.30 47895.02 2017-05-07 22:40:43.000 127 21230.14 199.60 42932.28 47895.04 2017-05-07 22:40:44.000 127 21230.16 199.61 42932.28 47895.06 2017-05-07 22:40:45.000 127 21230.16 199.63 42932.26 47895.01 2017-05-07 22:40:46.000 127 21230.16 199.64 42932.23 47895.04 2017-05-07 22:40:47.000 127 21230.19 199.64 42932.25 47895.05 2017-05-07 22:40:48.000 127 21230.18 199.65 42932.26 47895.04 2017-05-07 22:40:49.000 127 21230.18 199.69 42932.26 47895.03 2017-05-07 22:40:50.000 127 21230.22 199.68 42932.28 47895.04 2017-05-07 22:40:51.000 127 21230.23 199.70 42932.24 47895.03 2017-05-07 22:40:52.000 127 21230.22 199.69 42932.25 47895.03 2017-05-07 22:40:53.000 127 21230.23 199.69 42932.26 47895.05 2017-05-07 22:40:54.000 127 21230.21 199.70 42932.25 47895.02 2017-05-07 22:40:55.000 127 21230.19 199.66 42932.26 47895.03 2017-05-07 22:40:56.000 127 21230.16 199.66 42932.24 47895.03 2017-05-07 22:40:57.000 127 21230.15 199.65 42932.22 47895.01 2017-05-07 22:40:58.000 127 21230.13 199.65 42932.19 47894.99 2017-05-07 22:40:59.000 127 21230.15 199.68 42932.17 47895.03 2017-05-07 22:41:00.000 127 21230.12 199.68 42932.17 47894.99 2017-05-07 22:41:01.000 127 21230.12 199.71 42932.20 47895.00 2017-05-07 22:41:02.000 127 21230.13 199.72 42932.17 47894.99 2017-05-07 22:41:03.000 127 21230.11 199.72 42932.15 47894.98 2017-05-07 22:41:04.000 127 21230.10 199.75 42932.12 47894.95 2017-05-07 22:41:05.000 127 21230.07 199.77 42932.12 47894.92 2017-05-07 22:41:06.000 127 21230.10 199.77 42932.11 47894.94 2017-05-07 22:41:07.000 127 21230.07 199.76 42932.11 47894.91 2017-05-07 22:41:08.000 127 21230.09 199.74 42932.12 47894.90 2017-05-07 22:41:09.000 127 21230.10 199.74 42932.12 47894.87 2017-05-07 22:41:10.000 127 21230.07 199.73 42932.11 47894.90 2017-05-07 22:41:11.000 127 21230.11 199.71 42932.12 47894.91 2017-05-07 22:41:12.000 127 21230.09 199.72 42932.13 47894.91 2017-05-07 22:41:13.000 127 21230.10 199.70 42932.13 47894.92 2017-05-07 22:41:14.000 127 21230.10 199.69 42932.14 47894.91 2017-05-07 22:41:15.000 127 21230.08 199.66 42932.15 47894.91 2017-05-07 22:41:16.000 127 21230.08 199.68 42932.15 47894.92 2017-05-07 22:41:17.000 127 21230.09 199.66 42932.12 47894.93 2017-05-07 22:41:18.000 127 21230.10 199.64 42932.16 47894.92 2017-05-07 22:41:19.000 127 21230.09 199.62 42932.17 47894.93 2017-05-07 22:41:20.000 127 21230.05 199.59 42932.14 47894.93 2017-05-07 22:41:21.000 127 21230.05 199.58 42932.13 47894.96 2017-05-07 22:41:22.000 127 21230.05 199.55 42932.18 47894.94 2017-05-07 22:41:23.000 127 21230.08 199.54 42932.20 47894.95 2017-05-07 22:41:24.000 127 21230.04 199.53 42932.17 47894.96 2017-05-07 22:41:25.000 127 21230.03 199.52 42932.17 47894.95 2017-05-07 22:41:26.000 127 21230.08 199.49 42932.20 47894.98 2017-05-07 22:41:27.000 127 21230.07 199.51 42932.23 47894.97 2017-05-07 22:41:28.000 127 21230.07 199.48 42932.19 47894.99 2017-05-07 22:41:29.000 127 21230.06 199.46 42932.21 47894.98 2017-05-07 22:41:30.000 127 21230.08 199.46 42932.22 47894.97 2017-05-07 22:41:31.000 127 21230.07 199.48 42932.21 47895.01 2017-05-07 22:41:32.000 127 21230.07 199.46 42932.21 47895.01 2017-05-07 22:41:33.000 127 21230.06 199.44 42932.20 47894.99 2017-05-07 22:41:34.000 127 21230.06 199.43 42932.20 47895.01 2017-05-07 22:41:35.000 127 21230.07 199.39 42932.22 47895.01 2017-05-07 22:41:36.000 127 21230.11 199.39 42932.26 47895.02 2017-05-07 22:41:37.000 127 21230.15 199.40 42932.28 47895.04 2017-05-07 22:41:38.000 127 21230.16 199.39 42932.29 47895.03 2017-05-07 22:41:39.000 127 21230.16 199.38 42932.30 47895.06 2017-05-07 22:41:40.000 127 21230.13 199.40 42932.31 47895.09 2017-05-07 22:41:41.000 127 21230.12 199.38 42932.31 47895.08 2017-05-07 22:41:42.000 127 21230.14 199.38 42932.29 47895.10 2017-05-07 22:41:43.000 127 21230.14 199.38 42932.30 47895.10 2017-05-07 22:41:44.000 127 21230.12 199.40 42932.27 47895.08 2017-05-07 22:41:45.000 127 21230.12 199.42 42932.25 47895.10 2017-05-07 22:41:46.000 127 21230.14 199.43 42932.25 47895.10 2017-05-07 22:41:47.000 127 21230.14 199.43 42932.27 47895.10 2017-05-07 22:41:48.000 127 21230.14 199.41 42932.29 47895.11 2017-05-07 22:41:49.000 127 21230.13 199.39 42932.32 47895.11 2017-05-07 22:41:50.000 127 21230.12 199.41 42932.32 47895.10 2017-05-07 22:41:51.000 127 21230.16 199.41 42932.29 47895.09 2017-05-07 22:41:52.000 127 21230.17 199.38 42932.27 47895.08 2017-05-07 22:41:53.000 127 21230.12 199.38 42932.26 47895.12 2017-05-07 22:41:54.000 127 21230.09 199.36 42932.27 47895.10 2017-05-07 22:41:55.000 127 21230.09 199.37 42932.25 47895.11 2017-05-07 22:41:56.000 127 21230.12 199.38 42932.31 47895.10 2017-05-07 22:41:57.000 127 21230.10 199.38 42932.27 47895.07 2017-05-07 22:41:58.000 127 21230.05 199.37 42932.26 47895.08 2017-05-07 22:41:59.000 127 21230.05 199.38 42932.29 47895.06 2017-05-07 22:42:00.000 127 21230.05 199.36 42932.30 47895.06 2017-05-07 22:42:01.000 127 21230.01 199.34 42932.27 47895.08 2017-05-07 22:42:02.000 127 21230.03 199.33 42932.28 47895.04 2017-05-07 22:42:03.000 127 21230.03 199.30 42932.28 47895.06 2017-05-07 22:42:04.000 127 21230.04 199.30 42932.29 47895.08 2017-05-07 22:42:05.000 127 21230.03 199.31 42932.28 47895.05 2017-05-07 22:42:06.000 127 21230.02 199.30 42932.29 47895.10 2017-05-07 22:42:07.000 127 21230.02 199.30 42932.30 47895.05 2017-05-07 22:42:08.000 127 21230.03 199.28 42932.32 47895.04 2017-05-07 22:42:09.000 127 21230.04 199.29 42932.29 47895.04 2017-05-07 22:42:10.000 127 21230.00 199.29 42932.30 47895.07 2017-05-07 22:42:11.000 127 21230.03 199.29 42932.26 47895.05 2017-05-07 22:42:12.000 127 21230.03 199.30 42932.26 47895.07 2017-05-07 22:42:13.000 127 21230.02 199.33 42932.31 47895.01 2017-05-07 22:42:14.000 127 21230.00 199.34 42932.30 47895.05 2017-05-07 22:42:15.000 127 21230.01 199.30 42932.28 47895.04 2017-05-07 22:42:16.000 127 21230.03 199.27 42932.27 47895.02 2017-05-07 22:42:17.000 127 21230.03 199.28 42932.29 47895.01 2017-05-07 22:42:18.000 127 21230.03 199.27 42932.29 47895.06 2017-05-07 22:42:19.000 127 21230.02 199.30 42932.27 47895.03 2017-05-07 22:42:20.000 127 21230.04 199.32 42932.29 47895.04 2017-05-07 22:42:21.000 127 21230.04 199.31 42932.29 47895.03 2017-05-07 22:42:22.000 127 21230.05 199.30 42932.26 47895.04 2017-05-07 22:42:23.000 127 21230.04 199.32 42932.26 47895.03 2017-05-07 22:42:24.000 127 21230.04 199.35 42932.27 47895.04 2017-05-07 22:42:25.000 127 21230.07 199.35 42932.26 47895.02 2017-05-07 22:42:26.000 127 21230.09 199.32 42932.25 47895.07 2017-05-07 22:42:27.000 127 21230.11 199.32 42932.24 47895.01 2017-05-07 22:42:28.000 127 21230.09 199.34 42932.25 47895.06 2017-05-07 22:42:29.000 127 21230.07 199.36 42932.23 47895.04 2017-05-07 22:42:30.000 127 21230.09 199.36 42932.24 47895.03 2017-05-07 22:42:31.000 127 21230.08 199.38 42932.23 47895.00 2017-05-07 22:42:32.000 127 21230.06 199.40 42932.24 47895.02 2017-05-07 22:42:33.000 127 21230.04 199.42 42932.19 47894.98 2017-05-07 22:42:34.000 127 21230.04 199.41 42932.22 47895.00 2017-05-07 22:42:35.000 127 21230.05 199.39 42932.22 47894.98 2017-05-07 22:42:36.000 127 21230.09 199.40 42932.18 47894.99 2017-05-07 22:42:37.000 127 21230.08 199.39 42932.18 47894.98 2017-05-07 22:42:38.000 127 21230.10 199.38 42932.16 47894.99 2017-05-07 22:42:39.000 127 21230.08 199.36 42932.20 47894.98 2017-05-07 22:42:40.000 127 21230.10 199.33 42932.20 47894.96 2017-05-07 22:42:41.000 127 21230.10 199.33 42932.16 47894.94 2017-05-07 22:42:42.000 127 21230.09 199.35 42932.17 47894.98 2017-05-07 22:42:43.000 127 21230.08 199.33 42932.18 47894.97 2017-05-07 22:42:44.000 127 21230.13 199.31 42932.20 47894.99 2017-05-07 22:42:45.000 127 21230.15 199.34 42932.21 47894.97 2017-05-07 22:42:46.000 127 21230.15 199.33 42932.21 47895.03 2017-05-07 22:42:47.000 127 21230.14 199.33 42932.20 47894.99 2017-05-07 22:42:48.000 127 21230.15 199.33 42932.20 47895.01 2017-05-07 22:42:49.000 127 21230.15 199.32 42932.23 47895.05 2017-05-07 22:42:50.000 127 21230.13 199.32 42932.23 47895.01 2017-05-07 22:42:51.000 127 21230.12 199.33 42932.22 47895.02 2017-05-07 22:42:52.000 127 21230.13 199.33 42932.20 47895.02 2017-05-07 22:42:53.000 127 21230.13 199.34 42932.20 47895.04 2017-05-07 22:42:54.000 127 21230.14 199.35 42932.19 47895.03 2017-05-07 22:42:55.000 127 21230.14 199.36 42932.23 47895.03 2017-05-07 22:42:56.000 127 21230.13 199.34 42932.22 47895.03 2017-05-07 22:42:57.000 127 21230.14 199.33 42932.18 47895.02 2017-05-07 22:42:58.000 127 21230.14 199.31 42932.21 47895.04 2017-05-07 22:42:59.000 127 21230.17 199.28 42932.25 47895.06 2017-05-07 22:43:00.000 127 21230.17 199.30 42932.20 47895.05 2017-05-07 22:43:01.000 127 21230.18 199.33 42932.20 47895.06 2017-05-07 22:43:02.000 127 21230.16 199.34 42932.22 47895.04 2017-05-07 22:43:03.000 127 21230.16 199.32 42932.22 47895.07 2017-05-07 22:43:04.000 127 21230.17 199.31 42932.24 47895.07 2017-05-07 22:43:05.000 127 21230.20 199.29 42932.24 47895.07 2017-05-07 22:43:06.000 127 21230.20 199.28 42932.23 47895.09 2017-05-07 22:43:07.000 127 21230.20 199.28 42932.25 47895.09 2017-05-07 22:43:08.000 127 21230.19 199.27 42932.25 47895.06 2017-05-07 22:43:09.000 127 21230.20 199.28 42932.27 47895.13 2017-05-07 22:43:10.000 127 21230.20 199.29 42932.26 47895.09 2017-05-07 22:43:11.000 127 21230.22 199.29 42932.27 47895.13 2017-05-07 22:43:12.000 127 21230.20 199.27 42932.30 47895.09 2017-05-07 22:43:13.000 127 21230.18 199.25 42932.25 47895.11 2017-05-07 22:43:14.000 127 21230.17 199.23 42932.22 47895.08 2017-05-07 22:43:15.000 127 21230.15 199.20 42932.20 47895.07 2017-05-07 22:43:16.000 127 21230.13 199.17 42932.22 47895.07 2017-05-07 22:43:17.000 127 21230.13 199.19 42932.22 47895.04 2017-05-07 22:43:18.000 127 21230.14 199.19 42932.23 47895.02 2017-05-07 22:43:19.000 127 21230.11 199.18 42932.20 47895.02 2017-05-07 22:43:20.000 127 21230.13 199.16 42932.21 47895.02 2017-05-07 22:43:21.000 127 21230.16 199.15 42932.19 47895.00 2017-05-07 22:43:22.000 127 21230.13 199.14 42932.24 47895.02 2017-05-07 22:43:23.000 127 21230.12 199.15 42932.24 47895.02 2017-05-07 22:43:24.000 127 21230.11 199.14 42932.27 47895.02 2017-05-07 22:43:25.000 127 21230.13 199.11 42932.23 47895.04 2017-05-07 22:43:26.000 127 21230.15 199.13 42932.23 47895.03 2017-05-07 22:43:27.000 127 21230.15 199.14 42932.25 47895.04 2017-05-07 22:43:28.000 127 21230.13 199.12 42932.25 47895.04 2017-05-07 22:43:29.000 127 21230.13 199.12 42932.23 47895.04 2017-05-07 22:43:30.000 127 21230.14 199.12 42932.25 47895.01 2017-05-07 22:43:31.000 127 21230.11 199.10 42932.26 47895.04 2017-05-07 22:43:32.000 127 21230.09 199.13 42932.26 47895.05 2017-05-07 22:43:33.000 127 21230.11 199.13 42932.26 47895.05 2017-05-07 22:43:34.000 127 21230.09 199.13 42932.25 47895.03 2017-05-07 22:43:35.000 127 21230.07 199.10 42932.25 47895.05 2017-05-07 22:43:36.000 127 21230.08 199.09 42932.24 47895.02 2017-05-07 22:43:37.000 127 21230.09 199.13 42932.25 47895.03 2017-05-07 22:43:38.000 127 21230.08 199.14 42932.22 47895.05 2017-05-07 22:43:39.000 127 21230.11 199.13 42932.22 47895.01 2017-05-07 22:43:40.000 127 21230.12 199.12 42932.22 47895.04 2017-05-07 22:43:41.000 127 21230.13 199.11 42932.22 47894.99 2017-05-07 22:43:42.000 127 21230.10 199.13 42932.22 47895.03 2017-05-07 22:43:43.000 127 21230.11 199.11 42932.23 47895.00 2017-05-07 22:43:44.000 127 21230.12 199.10 42932.22 47895.02 2017-05-07 22:43:45.000 127 21230.11 199.11 42932.25 47895.02 2017-05-07 22:43:46.000 127 21230.08 199.12 42932.22 47895.02 2017-05-07 22:43:47.000 127 21230.05 199.15 42932.20 47895.02 2017-05-07 22:43:48.000 127 21230.10 199.15 42932.19 47895.00 2017-05-07 22:43:49.000 127 21230.10 199.16 42932.15 47894.99 2017-05-07 22:43:50.000 127 21230.10 199.16 42932.18 47894.99 2017-05-07 22:43:51.000 127 21230.10 199.16 42932.20 47895.00 2017-05-07 22:43:52.000 127 21230.08 199.17 42932.19 47894.98 2017-05-07 22:43:53.000 127 21230.11 199.20 42932.19 47894.99 2017-05-07 22:43:54.000 127 21230.15 199.19 42932.21 47895.02 2017-05-07 22:43:55.000 127 21230.16 199.18 42932.22 47895.04 2017-05-07 22:43:56.000 127 21230.20 199.18 42932.19 47895.04 2017-05-07 22:43:57.000 127 21230.18 199.18 42932.18 47895.05 2017-05-07 22:43:58.000 127 21230.22 199.14 42932.20 47895.05 2017-05-07 22:43:59.000 127 21230.25 199.13 42932.20 47895.08 2017-05-07 22:44:00.000 127 21230.25 199.15 42932.23 47895.08 2017-05-07 22:44:01.000 127 21230.23 199.16 42932.23 47895.10 2017-05-07 22:44:02.000 127 21230.25 199.18 42932.24 47895.13 2017-05-07 22:44:03.000 127 21230.28 199.19 42932.26 47895.08 2017-05-07 22:44:04.000 127 21230.28 199.20 42932.22 47895.14 2017-05-07 22:44:05.000 127 21230.24 199.21 42932.25 47895.14 2017-05-07 22:44:06.000 127 21230.25 199.19 42932.27 47895.17 2017-05-07 22:44:07.000 127 21230.28 199.20 42932.31 47895.14 2017-05-07 22:44:08.000 127 21230.32 199.18 42932.32 47895.18 2017-05-07 22:44:09.000 127 21230.32 199.17 42932.32 47895.18 2017-05-07 22:44:10.000 127 21230.32 199.18 42932.29 47895.20 2017-05-07 22:44:11.000 127 21230.32 199.18 42932.31 47895.20 2017-05-07 22:44:12.000 127 21230.31 199.17 42932.34 47895.22 2017-05-07 22:44:13.000 127 21230.31 199.15 42932.36 47895.21 2017-05-07 22:44:14.000 127 21230.28 199.17 42932.35 47895.24 2017-05-07 22:44:15.000 127 21230.30 199.18 42932.35 47895.23 2017-05-07 22:44:16.000 127 21230.30 199.16 42932.36 47895.25 2017-05-07 22:44:17.000 127 21230.32 199.17 42932.37 47895.23 2017-05-07 22:44:18.000 127 21230.32 199.18 42932.37 47895.24 2017-05-07 22:44:19.000 127 21230.33 199.16 42932.34 47895.23 2017-05-07 22:44:20.000 127 21230.36 199.15 42932.33 47895.25 2017-05-07 22:44:21.000 127 21230.39 199.13 42932.36 47895.25 2017-05-07 22:44:22.000 127 21230.38 199.13 42932.36 47895.28 2017-05-07 22:44:23.000 127 21230.37 199.14 42932.37 47895.26 2017-05-07 22:44:24.000 127 21230.37 199.14 42932.33 47895.26 2017-05-07 22:44:25.000 127 21230.32 199.17 42932.35 47895.30 2017-05-07 22:44:26.000 127 21230.35 199.15 42932.35 47895.26 2017-05-07 22:44:27.000 127 21230.34 199.15 42932.35 47895.27 2017-05-07 22:44:28.000 127 21230.33 199.14 42932.33 47895.27 2017-05-07 22:44:29.000 127 21230.32 199.15 42932.36 47895.24 2017-05-07 22:44:30.000 127 21230.31 199.16 42932.37 47895.29 2017-05-07 22:44:31.000 127 21230.33 199.13 42932.35 47895.25 2017-05-07 22:44:32.000 127 21230.33 199.15 42932.38 47895.26 2017-05-07 22:44:33.000 127 21230.36 199.14 42932.36 47895.24 2017-05-07 22:44:34.000 127 21230.35 199.15 42932.34 47895.26 2017-05-07 22:44:35.000 127 21230.36 199.13 42932.36 47895.24 2017-05-07 22:44:36.000 127 21230.35 199.12 42932.38 47895.28 2017-05-07 22:44:37.000 127 21230.33 199.10 42932.42 47895.24 2017-05-07 22:44:38.000 127 21230.34 199.08 42932.38 47895.23 2017-05-07 22:44:39.000 127 21230.37 199.08 42932.37 47895.25 2017-05-07 22:44:40.000 127 21230.33 199.08 42932.34 47895.24 2017-05-07 22:44:41.000 127 21230.32 199.09 42932.34 47895.28 2017-05-07 22:44:42.000 127 21230.31 199.11 42932.34 47895.25 2017-05-07 22:44:43.000 127 21230.32 199.15 42932.33 47895.20 2017-05-07 22:44:44.000 127 21230.33 199.19 42932.31 47895.20 2017-05-07 22:44:45.000 127 21230.33 199.20 42932.28 47895.20 2017-05-07 22:44:46.000 127 21230.31 199.20 42932.26 47895.18 2017-05-07 22:44:47.000 127 21230.34 199.20 42932.27 47895.16 2017-05-07 22:44:48.000 127 21230.33 199.17 42932.28 47895.17 2017-05-07 22:44:49.000 127 21230.32 199.21 42932.25 47895.14 2017-05-07 22:44:50.000 127 21230.31 199.24 42932.25 47895.14 2017-05-07 22:44:51.000 127 21230.30 199.25 42932.23 47895.15 2017-05-07 22:44:52.000 127 21230.29 199.25 42932.23 47895.11 2017-05-07 22:44:53.000 127 21230.28 199.25 42932.23 47895.10 2017-05-07 22:44:54.000 127 21230.28 199.24 42932.24 47895.09 2017-05-07 22:44:55.000 127 21230.27 199.24 42932.19 47895.10 2017-05-07 22:44:56.000 127 21230.29 199.22 42932.18 47895.06 2017-05-07 22:44:57.000 127 21230.30 199.20 42932.23 47895.09 2017-05-07 22:44:58.000 127 21230.32 199.15 42932.24 47895.09 2017-05-07 22:44:59.000 127 21230.30 199.13 42932.23 47895.09 2017-05-07 22:45:00.000 127 21230.27 199.14 42932.25 47895.13 2017-05-07 22:45:01.000 127 21230.30 199.12 42932.25 47895.14 2017-05-07 22:45:02.000 127 21230.32 199.12 42932.29 47895.17 2017-05-07 22:45:03.000 127 21230.32 199.13 42932.26 47895.16 2017-05-07 22:45:04.000 127 21230.35 199.15 42932.26 47895.18 2017-05-07 22:45:05.000 127 21230.36 199.18 42932.25 47895.16 2017-05-07 22:45:06.000 127 21230.37 199.20 42932.25 47895.18 2017-05-07 22:45:07.000 127 21230.37 199.19 42932.24 47895.18 2017-05-07 22:45:08.000 127 21230.38 199.19 42932.27 47895.21 2017-05-07 22:45:09.000 127 21230.38 199.22 42932.27 47895.20 2017-05-07 22:45:10.000 127 21230.38 199.19 42932.28 47895.20 2017-05-07 22:45:11.000 127 21230.42 199.17 42932.30 47895.20 2017-05-07 22:45:12.000 127 21230.39 199.19 42932.30 47895.21 2017-05-07 22:45:13.000 127 21230.39 199.19 42932.32 47895.23 2017-05-07 22:45:14.000 127 21230.40 199.20 42932.30 47895.22 2017-05-07 22:45:15.000 127 21230.40 199.19 42932.30 47895.23 2017-05-07 22:45:16.000 127 21230.40 199.20 42932.28 47895.23 2017-05-07 22:45:17.000 127 21230.39 199.19 42932.26 47895.25 2017-05-07 22:45:18.000 127 21230.40 199.18 42932.31 47895.24 2017-05-07 22:45:19.000 127 21230.41 199.13 42932.34 47895.21 2017-05-07 22:45:20.000 127 21230.42 199.11 42932.38 47895.22 2017-05-07 22:45:21.000 127 21230.41 199.13 42932.35 47895.26 2017-05-07 22:45:22.000 127 21230.41 199.15 42932.34 47895.26 2017-05-07 22:45:23.000 127 21230.41 199.13 42932.37 47895.27 2017-05-07 22:45:24.000 127 21230.39 199.14 42932.38 47895.26 2017-05-07 22:45:25.000 127 21230.38 199.15 42932.36 47895.28 2017-05-07 22:45:26.000 127 21230.40 199.14 42932.34 47895.27 2017-05-07 22:45:27.000 127 21230.37 199.14 42932.36 47895.29 2017-05-07 22:45:28.000 127 21230.38 199.10 42932.35 47895.27 2017-05-07 22:45:29.000 127 21230.38 199.11 42932.38 47895.29 2017-05-07 22:45:30.000 127 21230.38 199.11 42932.40 47895.30 2017-05-07 22:45:31.000 127 21230.41 199.14 42932.39 47895.30 2017-05-07 22:45:32.000 127 21230.41 199.18 42932.37 47895.30 2017-05-07 22:45:33.000 127 21230.41 199.18 42932.37 47895.30 2017-05-07 22:45:34.000 127 21230.42 199.17 42932.35 47895.32 2017-05-07 22:45:35.000 127 21230.42 199.18 42932.33 47895.31 2017-05-07 22:45:36.000 127 21230.42 199.17 42932.37 47895.31 2017-05-07 22:45:37.000 127 21230.44 199.16 42932.36 47895.31 2017-05-07 22:45:38.000 127 21230.41 199.15 42932.40 47895.31 2017-05-07 22:45:39.000 127 21230.41 199.12 42932.41 47895.30 2017-05-07 22:45:40.000 127 21230.43 199.14 42932.39 47895.35 2017-05-07 22:45:41.000 127 21230.44 199.15 42932.42 47895.31 2017-05-07 22:45:42.000 127 21230.45 199.15 42932.41 47895.31 2017-05-07 22:45:43.000 127 21230.46 199.15 42932.40 47895.31 2017-05-07 22:45:44.000 127 21230.44 199.15 42932.40 47895.34 2017-05-07 22:45:45.000 127 21230.44 199.15 42932.38 47895.33 2017-05-07 22:45:46.000 127 21230.43 199.17 42932.39 47895.29 2017-05-07 22:45:47.000 127 21230.42 199.17 42932.36 47895.32 2017-05-07 22:45:48.000 127 21230.41 199.14 42932.36 47895.32 2017-05-07 22:45:49.000 127 21230.41 199.14 42932.37 47895.28 2017-05-07 22:45:50.000 127 21230.40 199.16 42932.36 47895.32 2017-05-07 22:45:51.000 127 21230.42 199.19 42932.33 47895.30 2017-05-07 22:45:52.000 127 21230.39 199.20 42932.36 47895.33 2017-05-07 22:45:53.000 127 21230.40 199.21 42932.39 47895.26 2017-05-07 22:45:54.000 127 21230.40 199.21 42932.36 47895.30 2017-05-07 22:45:55.000 127 21230.42 199.23 42932.35 47895.32 2017-05-07 22:45:56.000 127 21230.43 199.23 42932.34 47895.31 2017-05-07 22:45:57.000 127 21230.44 199.22 42932.37 47895.26 2017-05-07 22:45:58.000 127 21230.46 199.19 42932.38 47895.29 2017-05-07 22:45:59.000 127 21230.46 199.17 42932.41 47895.33 2017-05-07 22:46:00.000 127 21230.46 199.19 42932.39 47895.32 2017-05-07 22:46:01.000 127 21230.46 199.18 42932.41 47895.33 2017-05-07 22:46:02.000 127 21230.46 199.19 42932.41 47895.33 2017-05-07 22:46:03.000 127 21230.45 199.18 42932.40 47895.34 2017-05-07 22:46:04.000 127 21230.45 199.16 42932.39 47895.36 2017-05-07 22:46:05.000 127 21230.45 199.12 42932.41 47895.35 2017-05-07 22:46:06.000 127 21230.46 199.14 42932.44 47895.32 2017-05-07 22:46:07.000 127 21230.45 199.12 42932.46 47895.37 2017-05-07 22:46:08.000 127 21230.44 199.12 42932.44 47895.35 2017-05-07 22:46:09.000 127 21230.45 199.15 42932.45 47895.36 2017-05-07 22:46:10.000 127 21230.43 199.15 42932.45 47895.40 2017-05-07 22:46:11.000 127 21230.44 199.15 42932.45 47895.39 2017-05-07 22:46:12.000 127 21230.45 199.14 42932.44 47895.39 2017-05-07 22:46:13.000 127 21230.43 199.13 42932.44 47895.38 2017-05-07 22:46:14.000 127 21230.42 199.14 42932.46 47895.36 2017-05-07 22:46:15.000 127 21230.42 199.13 42932.47 47895.38 2017-05-07 22:46:16.000 127 21230.43 199.14 42932.44 47895.39 2017-05-07 22:46:17.000 127 21230.43 199.15 42932.43 47895.38 2017-05-07 22:46:18.000 127 21230.43 199.14 42932.43 47895.37 2017-05-07 22:46:19.000 127 21230.43 199.13 42932.45 47895.39 2017-05-07 22:46:20.000 127 21230.41 199.14 42932.44 47895.42 2017-05-07 22:46:21.000 127 21230.45 199.13 42932.46 47895.39 2017-05-07 22:46:22.000 127 21230.46 199.13 42932.46 47895.40 2017-05-07 22:46:23.000 127 21230.49 199.16 42932.45 47895.40 2017-05-07 22:46:24.000 127 21230.48 199.17 42932.45 47895.38 2017-05-07 22:46:25.000 127 21230.46 199.20 42932.45 47895.39 2017-05-07 22:46:26.000 127 21230.48 199.19 42932.43 47895.41 2017-05-07 22:46:27.000 127 21230.51 199.16 42932.45 47895.41 2017-05-07 22:46:28.000 127 21230.47 199.18 42932.47 47895.42 2017-05-07 22:46:29.000 127 21230.45 199.21 42932.47 47895.41 2017-05-07 22:46:30.000 127 21230.46 199.25 42932.45 47895.40 2017-05-07 22:46:31.000 127 21230.47 199.23 42932.43 47895.42 2017-05-07 22:46:32.000 127 21230.47 199.22 42932.46 47895.39 2017-05-07 22:46:33.000 127 21230.50 199.22 42932.46 47895.40 2017-05-07 22:46:34.000 127 21230.50 199.24 42932.42 47895.41 2017-05-07 22:46:35.000 127 21230.49 199.22 42932.44 47895.40 2017-05-07 22:46:36.000 127 21230.52 199.21 42932.43 47895.39 2017-05-07 22:46:37.000 127 21230.48 199.22 42932.45 47895.40 2017-05-07 22:46:38.000 127 21230.51 199.24 42932.45 47895.40 2017-05-07 22:46:39.000 127 21230.49 199.24 42932.44 47895.43 2017-05-07 22:46:40.000 127 21230.50 199.26 42932.45 47895.42 2017-05-07 22:46:41.000 127 21230.51 199.26 42932.43 47895.41 2017-05-07 22:46:42.000 127 21230.52 199.25 42932.44 47895.43 2017-05-07 22:46:43.000 127 21230.50 199.25 42932.44 47895.39 2017-05-07 22:46:44.000 127 21230.51 199.24 42932.43 47895.44 2017-05-07 22:46:45.000 127 21230.55 199.21 42932.44 47895.44 2017-05-07 22:46:46.000 127 21230.56 199.25 42932.42 47895.44 2017-05-07 22:46:47.000 127 21230.56 199.26 42932.43 47895.43 2017-05-07 22:46:48.000 127 21230.54 199.27 42932.46 47895.44 2017-05-07 22:46:49.000 127 21230.53 199.27 42932.45 47895.43 2017-05-07 22:46:50.000 127 21230.53 199.29 42932.44 47895.44 2017-05-07 22:46:51.000 127 21230.54 199.30 42932.44 47895.41 2017-05-07 22:46:52.000 127 21230.55 199.29 42932.43 47895.39 2017-05-07 22:46:53.000 127 21230.50 199.30 42932.42 47895.38 2017-05-07 22:46:54.000 127 21230.52 199.30 42932.43 47895.41 2017-05-07 22:46:55.000 127 21230.53 199.33 42932.43 47895.42 2017-05-07 22:46:56.000 127 21230.52 199.33 42932.43 47895.41 2017-05-07 22:46:57.000 127 21230.56 199.33 42932.45 47895.41 2017-05-07 22:46:58.000 127 21230.54 199.33 42932.42 47895.40 2017-05-07 22:46:59.000 127 21230.50 199.36 42932.41 47895.41 2017-05-07 22:47:00.000 127 21230.54 199.36 42932.42 47895.41 2017-05-07 22:47:01.000 127 21230.53 199.36 42932.40 47895.37 2017-05-07 22:47:02.000 127 21230.50 199.38 42932.41 47895.36 2017-05-07 22:47:03.000 127 21230.54 199.37 42932.42 47895.39 2017-05-07 22:47:04.000 127 21230.53 199.39 42932.39 47895.40 2017-05-07 22:47:05.000 127 21230.53 199.38 42932.40 47895.37 2017-05-07 22:47:06.000 127 21230.54 199.38 42932.43 47895.39 2017-05-07 22:47:07.000 127 21230.54 199.35 42932.40 47895.36 2017-05-07 22:47:08.000 127 21230.53 199.39 42932.42 47895.40 2017-05-07 22:47:09.000 127 21230.55 199.38 42932.44 47895.40 2017-05-07 22:47:10.000 127 21230.58 199.37 42932.43 47895.38 2017-05-07 22:47:11.000 127 21230.52 199.36 42932.41 47895.38 2017-05-07 22:47:12.000 127 21230.50 199.35 42932.41 47895.37 2017-05-07 22:47:13.000 127 21230.49 199.36 42932.41 47895.41 2017-05-07 22:47:14.000 127 21230.48 199.37 42932.40 47895.36 2017-05-07 22:47:15.000 127 21230.47 199.39 42932.37 47895.37 2017-05-07 22:47:16.000 127 21230.48 199.41 42932.40 47895.35 2017-05-07 22:47:17.000 127 21230.48 199.43 42932.37 47895.34 2017-05-07 22:47:18.000 127 21230.45 199.44 42932.34 47895.32 2017-05-07 22:47:19.000 127 21230.45 199.48 42932.32 47895.32 2017-05-07 22:47:20.000 127 21230.48 199.51 42932.32 47895.30 2017-05-07 22:47:21.000 127 21230.48 199.51 42932.36 47895.33 2017-05-07 22:47:22.000 127 21230.46 199.54 42932.33 47895.30 2017-05-07 22:47:23.000 127 21230.46 199.57 42932.32 47895.28 2017-05-07 22:47:24.000 127 21230.44 199.59 42932.30 47895.29 2017-05-07 22:47:25.000 127 21230.45 199.63 42932.28 47895.24 2017-05-07 22:47:26.000 127 21230.47 199.65 42932.29 47895.27 2017-05-07 22:47:27.000 127 21230.43 199.70 42932.28 47895.26 2017-05-07 22:47:28.000 127 21230.43 199.70 42932.26 47895.24 2017-05-07 22:47:29.000 127 21230.43 199.73 42932.23 47895.23 2017-05-07 22:47:30.000 127 21230.49 199.71 42932.23 47895.22 2017-05-07 22:47:31.000 127 21230.48 199.68 42932.25 47895.19 2017-05-07 22:47:32.000 127 21230.47 199.68 42932.26 47895.22 2017-05-07 22:47:33.000 127 21230.46 199.69 42932.26 47895.23 2017-05-07 22:47:34.000 127 21230.45 199.68 42932.30 47895.27 2017-05-07 22:47:35.000 127 21230.44 199.68 42932.32 47895.25 2017-05-07 22:47:36.000 127 21230.45 199.70 42932.33 47895.25 2017-05-07 22:47:37.000 127 21230.44 199.74 42932.33 47895.24 2017-05-07 22:47:38.000 127 21230.46 199.73 42932.30 47895.28 2017-05-07 22:47:39.000 127 21230.45 199.73 42932.26 47895.27 2017-05-07 22:47:40.000 127 21230.47 199.73 42932.30 47895.26 2017-05-07 22:47:41.000 127 21230.46 199.76 42932.31 47895.26 2017-05-07 22:47:42.000 127 21230.45 199.72 42932.31 47895.27 2017-05-07 22:47:43.000 127 21230.41 199.71 42932.30 47895.24 2017-05-07 22:47:44.000 127 21230.38 199.71 42932.26 47895.25 2017-05-07 22:47:45.000 127 21230.41 199.71 42932.28 47895.27 2017-05-07 22:47:46.000 127 21230.38 199.74 42932.31 47895.26 2017-05-07 22:47:47.000 127 21230.37 199.74 42932.30 47895.24 2017-05-07 22:47:48.000 127 21230.34 199.77 42932.30 47895.24 2017-05-07 22:47:49.000 127 21230.32 199.76 42932.29 47895.22 2017-05-07 22:47:50.000 127 21230.33 199.77 42932.27 47895.21 2017-05-07 22:47:51.000 127 21230.34 199.77 42932.28 47895.17 2017-05-07 22:47:52.000 127 21230.37 199.80 42932.27 47895.20 2017-05-07 22:47:53.000 127 21230.34 199.79 42932.27 47895.22 2017-05-07 22:47:54.000 127 21230.34 199.76 42932.25 47895.20 2017-05-07 22:47:55.000 127 21230.33 199.72 42932.28 47895.20 2017-05-07 22:47:56.000 127 21230.32 199.72 42932.30 47895.23 2017-05-07 22:47:57.000 127 21230.35 199.71 42932.34 47895.22 2017-05-07 22:47:58.000 127 21230.33 199.72 42932.31 47895.24 2017-05-07 22:47:59.000 127 21230.32 199.74 42932.32 47895.23 2017-05-07 22:48:00.000 127 21230.32 199.76 42932.32 47895.19 2017-05-07 22:48:01.000 127 21230.32 199.73 42932.32 47895.22 2017-05-07 22:48:02.000 127 21230.32 199.72 42932.35 47895.23 2017-05-07 22:48:03.000 127 21230.30 199.72 42932.29 47895.21 2017-05-07 22:48:04.000 127 21230.31 199.72 42932.31 47895.19 2017-05-07 22:48:05.000 127 21230.33 199.69 42932.31 47895.21 2017-05-07 22:48:06.000 127 21230.29 199.69 42932.34 47895.25 2017-05-07 22:48:07.000 127 21230.24 199.71 42932.37 47895.19 2017-05-07 22:48:08.000 127 21230.26 199.69 42932.32 47895.21 2017-05-07 22:48:09.000 127 21230.24 199.71 42932.32 47895.20 2017-05-07 22:48:10.000 127 21230.24 199.72 42932.38 47895.21 2017-05-07 22:48:11.000 127 21230.25 199.69 42932.33 47895.20 2017-05-07 22:48:12.000 127 21230.25 199.71 42932.31 47895.17 2017-05-07 22:48:13.000 127 21230.25 199.72 42932.33 47895.17 2017-05-07 22:48:14.000 127 21230.27 199.69 42932.31 47895.17 2017-05-07 22:48:15.000 127 21230.26 199.69 42932.33 47895.15 2017-05-07 22:48:16.000 127 21230.29 199.67 42932.35 47895.19 2017-05-07 22:48:17.000 127 21230.26 199.69 42932.31 47895.15 2017-05-07 22:48:18.000 127 21230.25 199.69 42932.34 47895.19 2017-05-07 22:48:19.000 127 21230.28 199.70 42932.34 47895.19 2017-05-07 22:48:20.000 127 21230.27 199.73 42932.34 47895.20 2017-05-07 22:48:21.000 127 21230.26 199.75 42932.33 47895.16 2017-05-07 22:48:22.000 127 21230.27 199.75 42932.34 47895.20 2017-05-07 22:48:23.000 127 21230.25 199.76 42932.32 47895.18 2017-05-07 22:48:24.000 127 21230.22 199.76 42932.29 47895.20 2017-05-07 22:48:25.000 127 21230.22 199.75 42932.33 47895.16 2017-05-07 22:48:26.000 127 21230.25 199.71 42932.33 47895.20 2017-05-07 22:48:27.000 127 21230.24 199.71 42932.31 47895.19 2017-05-07 22:48:28.000 127 21230.21 199.71 42932.31 47895.18 2017-05-07 22:48:29.000 127 21230.19 199.75 42932.30 47895.20 2017-05-07 22:48:30.000 127 21230.20 199.77 42932.27 47895.22 2017-05-07 22:48:31.000 127 21230.17 199.77 42932.32 47895.18 2017-05-07 22:48:32.000 127 21230.14 199.76 42932.30 47895.16 2017-05-07 22:48:33.000 127 21230.15 199.76 42932.30 47895.17 2017-05-07 22:48:34.000 127 21230.18 199.77 42932.30 47895.15 2017-05-07 22:48:35.000 127 21230.17 199.77 42932.31 47895.12 2017-05-07 22:48:36.000 127 21230.16 199.78 42932.31 47895.15 2017-05-07 22:48:37.000 127 21230.13 199.78 42932.32 47895.16 2017-05-07 22:48:38.000 127 21230.15 199.79 42932.31 47895.14 2017-05-07 22:48:39.000 127 21230.13 199.80 42932.31 47895.14 2017-05-07 22:48:40.000 127 21230.11 199.81 42932.29 47895.13 2017-05-07 22:48:41.000 127 21230.12 199.81 42932.27 47895.14 2017-05-07 22:48:42.000 127 21230.12 199.81 42932.29 47895.10 2017-05-07 22:48:43.000 127 21230.12 199.83 42932.27 47895.12 2017-05-07 22:48:44.000 127 21230.11 199.82 42932.27 47895.12 2017-05-07 22:48:45.000 127 21230.12 199.82 42932.28 47895.07 2017-05-07 22:48:46.000 127 21230.11 199.80 42932.30 47895.12 2017-05-07 22:48:47.000 127 21230.12 199.78 42932.29 47895.07 2017-05-07 22:48:48.000 127 21230.14 199.76 42932.29 47895.13 2017-05-07 22:48:49.000 127 21230.13 199.76 42932.32 47895.11 2017-05-07 22:48:50.000 127 21230.13 199.74 42932.30 47895.14 2017-05-07 22:48:51.000 127 21230.12 199.75 42932.30 47895.14 2017-05-07 22:48:52.000 127 21230.14 199.75 42932.28 47895.14 2017-05-07 22:48:53.000 127 21230.14 199.72 42932.30 47895.15 2017-05-07 22:48:54.000 127 21230.13 199.74 42932.34 47895.14 2017-05-07 22:48:55.000 127 21230.16 199.74 42932.35 47895.13 2017-05-07 22:48:56.000 127 21230.17 199.71 42932.34 47895.17 2017-05-07 22:48:57.000 127 21230.17 199.69 42932.35 47895.19 2017-05-07 22:48:58.000 127 21230.16 199.68 42932.38 47895.18 2017-05-07 22:48:59.000 127 21230.18 199.69 42932.39 47895.20 2017-05-07 22:49:00.000 127 21230.19 199.68 42932.39 47895.19 2017-05-07 22:49:01.000 127 21230.19 199.67 42932.41 47895.21 2017-05-07 22:49:02.000 127 21230.18 199.65 42932.43 47895.26 2017-05-07 22:49:03.000 127 21230.19 199.66 42932.45 47895.22 2017-05-07 22:49:04.000 127 21230.19 199.65 42932.43 47895.23 2017-05-07 22:49:05.000 127 21230.18 199.63 42932.42 47895.25 2017-05-07 22:49:06.000 127 21230.17 199.62 42932.43 47895.26 2017-05-07 22:49:07.000 127 21230.20 199.61 42932.41 47895.25 2017-05-07 22:49:08.000 127 21230.20 199.63 42932.39 47895.29 2017-05-07 22:49:09.000 127 21230.21 199.62 42932.44 47895.26 2017-05-07 22:49:10.000 127 21230.18 199.63 42932.42 47895.27 2017-05-07 22:49:11.000 127 21230.20 199.63 42932.42 47895.23 2017-05-07 22:49:12.000 127 21230.20 199.63 42932.41 47895.25 2017-05-07 22:49:13.000 127 21230.19 199.62 42932.41 47895.23 2017-05-07 22:49:14.000 127 21230.20 199.59 42932.40 47895.23 2017-05-07 22:49:15.000 127 21230.18 199.56 42932.40 47895.24 2017-05-07 22:49:16.000 127 21230.18 199.54 42932.40 47895.27 2017-05-07 22:49:17.000 127 21230.21 199.53 42932.42 47895.27 2017-05-07 22:49:18.000 127 21230.18 199.55 42932.41 47895.28 2017-05-07 22:49:19.000 127 21230.18 199.56 42932.44 47895.25 2017-05-07 22:49:20.000 127 21230.19 199.55 42932.47 47895.30 2017-05-07 22:49:21.000 127 21230.22 199.55 42932.47 47895.28 2017-05-07 22:49:22.000 127 21230.21 199.56 42932.46 47895.30 2017-05-07 22:49:23.000 127 21230.22 199.58 42932.48 47895.32 2017-05-07 22:49:24.000 127 21230.21 199.58 42932.49 47895.31 2017-05-07 22:49:25.000 127 21230.20 199.56 42932.48 47895.28 2017-05-07 22:49:26.000 127 21230.17 199.54 42932.49 47895.31 2017-05-07 22:49:27.000 127 21230.13 199.50 42932.50 47895.28 2017-05-07 22:49:28.000 127 21230.14 199.48 42932.47 47895.32 2017-05-07 22:49:29.000 127 21230.08 199.46 42932.46 47895.25 2017-05-07 22:49:30.000 127 21230.05 199.40 42932.45 47895.26 2017-05-07 22:49:31.000 127 21230.03 199.35 42932.46 47895.19 2017-05-07 22:49:32.000 127 21229.99 199.32 42932.41 47895.15 2017-05-07 22:49:33.000 127 21229.97 199.31 42932.36 47895.15 2017-05-07 22:49:34.000 127 21229.96 199.35 42932.35 47895.13 2017-05-07 22:49:35.000 127 21229.89 199.36 42932.32 47895.09 2017-05-07 22:49:36.000 127 21229.86 199.38 42932.30 47895.02 2017-05-07 22:49:37.000 127 21229.87 199.38 42932.30 47895.02 2017-05-07 22:49:38.000 127 21229.90 199.37 42932.25 47894.99 2017-05-07 22:49:39.000 127 21229.93 199.34 42932.27 47894.98 2017-05-07 22:49:40.000 127 21229.95 199.36 42932.28 47894.97 2017-05-07 22:49:41.000 127 21229.93 199.39 42932.26 47894.95 2017-05-07 22:49:42.000 127 21229.95 199.36 42932.23 47894.96 2017-05-07 22:49:43.000 127 21229.94 199.36 42932.23 47894.94 2017-05-07 22:49:44.000 127 21229.93 199.40 42932.22 47894.94 2017-05-07 22:49:45.000 127 21229.90 199.37 42932.22 47894.95 2017-05-07 22:49:46.000 127 21229.91 199.35 42932.21 47894.92 2017-05-07 22:49:47.000 127 21229.88 199.38 42932.19 47894.94 2017-05-07 22:49:48.000 127 21229.88 199.39 42932.20 47894.93 2017-05-07 22:49:49.000 127 21229.90 199.38 42932.18 47894.91 2017-05-07 22:49:50.000 127 21229.91 199.38 42932.18 47894.93 2017-05-07 22:49:51.000 127 21229.90 199.38 42932.20 47894.91 2017-05-07 22:49:52.000 127 21229.90 199.39 42932.19 47894.92 2017-05-07 22:49:53.000 127 21229.92 199.40 42932.19 47894.93 2017-05-07 22:49:54.000 127 21229.90 199.41 42932.18 47894.92 2017-05-07 22:49:55.000 127 21229.87 199.40 42932.17 47894.89 2017-05-07 22:49:56.000 127 21229.86 199.39 42932.16 47894.91 2017-05-07 22:49:57.000 127 21229.84 199.41 42932.16 47894.87 2017-05-07 22:49:58.000 127 21229.86 199.39 42932.16 47894.90 2017-05-07 22:49:59.000 127 21229.90 199.38 42932.18 47894.87 2017-05-07 22:50:00.000 127 21229.90 199.37 42932.20 47894.90 2017-05-07 22:50:01.000 127 21229.92 199.36 42932.21 47894.91 2017-05-07 22:50:02.000 127 21229.94 199.39 42932.18 47894.91 2017-05-07 22:50:03.000 127 21230.00 199.40 42932.20 47894.94 2017-05-07 22:50:04.000 127 21230.00 199.47 42932.21 47894.97 2017-05-07 22:50:05.000 127 21230.01 199.51 42932.21 47894.99 2017-05-07 22:50:06.000 127 21230.06 199.52 42932.28 47895.04 2017-05-07 22:50:07.000 127 21230.08 199.53 42932.31 47895.03 2017-05-07 22:50:08.000 127 21230.09 199.53 42932.32 47895.08 2017-05-07 22:50:09.000 127 21230.09 199.55 42932.30 47895.08 2017-05-07 22:50:10.000 127 21230.13 199.53 42932.33 47895.11 2017-05-07 22:50:11.000 127 21230.14 199.51 42932.34 47895.12 2017-05-07 22:50:12.000 127 21230.13 199.51 42932.32 47895.13 2017-05-07 22:50:13.000 127 21230.10 199.51 42932.35 47895.15 2017-05-07 22:50:14.000 127 21230.10 199.53 42932.33 47895.15 2017-05-07 22:50:15.000 127 21230.12 199.54 42932.37 47895.14 2017-05-07 22:50:16.000 127 21230.09 199.56 42932.34 47895.17 2017-05-07 22:50:17.000 127 21230.06 199.60 42932.33 47895.13 2017-05-07 22:50:18.000 127 21230.08 199.59 42932.33 47895.12 2017-05-07 22:50:19.000 127 21230.08 199.58 42932.31 47895.11 2017-05-07 22:50:20.000 127 21230.05 199.57 42932.32 47895.06 2017-05-07 22:50:21.000 127 21230.05 199.59 42932.29 47895.08 2017-05-07 22:50:22.000 127 21230.04 199.60 42932.30 47895.06 2017-05-07 22:50:23.000 127 21229.97 199.58 42932.30 47895.06 2017-05-07 22:50:24.000 127 21229.94 199.57 42932.25 47894.99 2017-05-07 22:50:25.000 127 21229.89 199.56 42932.24 47894.95 2017-05-07 22:50:26.000 127 21229.86 199.53 42932.22 47894.93 2017-05-07 22:50:27.000 127 21229.81 199.51 42932.19 47894.91 2017-05-07 22:50:28.000 127 21229.82 199.51 42932.17 47894.86 2017-05-07 22:50:29.000 127 21229.79 199.49 42932.16 47894.84 2017-05-07 22:50:30.000 127 21229.78 199.48 42932.19 47894.84 2017-05-07 22:50:31.000 127 21229.80 199.49 42932.16 47894.80 2017-05-07 22:50:32.000 127 21229.78 199.48 42932.17 47894.82 2017-05-07 22:50:33.000 127 21229.76 199.47 42932.16 47894.77 2017-05-07 22:50:34.000 127 21229.80 199.45 42932.11 47894.79 2017-05-07 22:50:35.000 127 21229.80 199.41 42932.11 47894.78 2017-05-07 22:50:36.000 127 21229.78 199.40 42932.11 47894.78 2017-05-07 22:50:37.000 127 21229.78 199.37 42932.14 47894.80 2017-05-07 22:50:38.000 127 21229.77 199.38 42932.14 47894.79 2017-05-07 22:50:39.000 127 21229.78 199.40 42932.14 47894.81 2017-05-07 22:50:40.000 127 21229.75 199.39 42932.16 47894.82 2017-05-07 22:50:41.000 127 21229.77 199.39 42932.17 47894.79 2017-05-07 22:50:42.000 127 21229.78 199.39 42932.14 47894.82 2017-05-07 22:50:43.000 127 21229.77 199.39 42932.16 47894.84 2017-05-07 22:50:44.000 127 21229.77 199.38 42932.17 47894.81 2017-05-07 22:50:45.000 127 21229.78 199.37 42932.18 47894.82 2017-05-07 22:50:46.000 127 21229.76 199.35 42932.20 47894.84 2017-05-07 22:50:47.000 127 21229.75 199.30 42932.19 47894.83 2017-05-07 22:50:48.000 127 21229.71 199.31 42932.19 47894.83 2017-05-07 22:50:49.000 127 21229.72 199.30 42932.23 47894.84 2017-05-07 22:50:50.000 127 21229.72 199.29 42932.22 47894.84 2017-05-07 22:50:51.000 127 21229.69 199.27 42932.19 47894.82 2017-05-07 22:50:52.000 127 21229.65 199.28 42932.18 47894.82 2017-05-07 22:50:53.000 127 21229.65 199.27 42932.24 47894.83 2017-05-07 22:50:54.000 127 21229.69 199.29 42932.27 47894.84 2017-05-07 22:50:55.000 127 21229.67 199.32 42932.27 47894.84 2017-05-07 22:50:56.000 127 21229.71 199.34 42932.26 47894.88 2017-05-07 22:50:57.000 127 21229.74 199.37 42932.26 47894.90 2017-05-07 22:50:58.000 127 21229.77 199.40 42932.28 47894.92 2017-05-07 22:50:59.000 127 21229.75 199.40 42932.26 47894.93 2017-05-07 22:51:00.000 127 21229.78 199.39 42932.26 47894.93 2017-05-07 22:51:01.000 127 21229.78 199.39 42932.32 47894.96 2017-05-07 22:51:02.000 127 21229.80 199.39 42932.37 47894.99 2017-05-07 22:51:03.000 127 21229.82 199.38 42932.37 47894.99 2017-05-07 22:51:04.000 127 21229.84 199.36 42932.35 47894.99 2017-05-07 22:51:05.000 127 21229.83 199.35 42932.36 47894.99 2017-05-07 22:51:06.000 127 21229.80 199.37 42932.40 47894.99 2017-05-07 22:51:07.000 127 21229.80 199.38 42932.41 47894.97 2017-05-07 22:51:08.000 127 21229.84 199.34 42932.38 47894.98 2017-05-07 22:51:09.000 127 21229.84 199.34 42932.34 47895.00 2017-05-07 22:51:10.000 127 21229.83 199.35 42932.35 47895.00 2017-05-07 22:51:11.000 127 21229.84 199.36 42932.37 47895.00 2017-05-07 22:51:12.000 127 21229.84 199.34 42932.40 47894.99 2017-05-07 22:51:13.000 127 21229.83 199.29 42932.41 47894.97 2017-05-07 22:51:14.000 127 21229.79 199.25 42932.35 47894.99 2017-05-07 22:51:15.000 127 21229.75 199.25 42932.32 47894.92 2017-05-07 22:51:16.000 127 21229.74 199.23 42932.32 47894.91 2017-05-07 22:51:17.000 127 21229.72 199.21 42932.31 47894.92 2017-05-07 22:51:18.000 127 21229.70 199.20 42932.26 47894.90 2017-05-07 22:51:19.000 127 21229.66 199.20 42932.28 47894.86 2017-05-07 22:51:20.000 127 21229.67 199.18 42932.27 47894.86 2017-05-07 22:51:21.000 127 21229.66 199.20 42932.23 47894.82 2017-05-07 22:51:22.000 127 21229.70 199.22 42932.23 47894.84 2017-05-07 22:51:23.000 127 21229.69 199.23 42932.19 47894.80 2017-05-07 22:51:24.000 127 21229.68 199.26 42932.22 47894.78 2017-05-07 22:51:25.000 127 21229.69 199.26 42932.22 47894.79 2017-05-07 22:51:26.000 127 21229.73 199.29 42932.17 47894.79 2017-05-07 22:51:27.000 127 21229.75 199.27 42932.17 47894.77 2017-05-07 22:51:28.000 127 21229.73 199.25 42932.18 47894.77 2017-05-07 22:51:29.000 127 21229.69 199.24 42932.18 47894.77 2017-05-07 22:51:30.000 127 21229.72 199.23 42932.20 47894.74 2017-05-07 22:51:31.000 127 21229.70 199.21 42932.23 47894.79 2017-05-07 22:51:32.000 127 21229.71 199.18 42932.23 47894.79 2017-05-07 22:51:33.000 127 21229.74 199.15 42932.26 47894.84 2017-05-07 22:51:34.000 127 21229.70 199.13 42932.29 47894.85 2017-05-07 22:51:35.000 127 21229.70 199.11 42932.33 47894.87 2017-05-07 22:51:36.000 127 21229.70 199.10 42932.36 47894.87 2017-05-07 22:51:37.000 127 21229.74 199.12 42932.37 47894.91 2017-05-07 22:51:38.000 127 21229.75 199.17 42932.38 47894.94 2017-05-07 22:51:39.000 127 21229.76 199.17 42932.37 47894.98 2017-05-07 22:51:40.000 127 21229.79 199.16 42932.40 47894.99 2017-05-07 22:51:41.000 127 21229.80 199.18 42932.41 47895.01 2017-05-07 22:51:42.000 127 21229.82 199.16 42932.45 47895.03 2017-05-07 22:51:43.000 127 21229.81 199.16 42932.48 47895.10 2017-05-07 22:51:44.000 127 21229.80 199.17 42932.51 47895.10 2017-05-07 22:51:45.000 127 21229.81 199.14 42932.53 47895.10 2017-05-07 22:51:46.000 127 21229.83 199.17 42932.57 47895.12 2017-05-07 22:51:47.000 127 21229.83 199.18 42932.54 47895.16 2017-05-07 22:51:48.000 127 21229.82 199.20 42932.52 47895.15 2017-05-07 22:51:49.000 127 21229.81 199.18 42932.49 47895.14 2017-05-07 22:51:50.000 127 21229.82 199.16 42932.50 47895.14 2017-05-07 22:51:51.000 127 21229.82 199.13 42932.51 47895.14 2017-05-07 22:51:52.000 127 21229.83 199.13 42932.52 47895.15 2017-05-07 22:51:53.000 127 21229.81 199.11 42932.52 47895.13 2017-05-07 22:51:54.000 127 21229.80 199.09 42932.53 47895.13 2017-05-07 22:51:55.000 127 21229.79 199.08 42932.52 47895.12 2017-05-07 22:51:56.000 127 21229.78 199.07 42932.50 47895.14 2017-05-07 22:51:57.000 127 21229.76 199.09 42932.51 47895.11 2017-05-07 22:51:58.000 127 21229.79 199.07 42932.50 47895.12 2017-05-07 22:51:59.000 127 21229.81 199.07 42932.52 47895.09 2017-05-07 22:52:00.000 127 21229.80 199.08 42932.53 47895.10 2017-05-07 22:52:01.000 127 21229.81 199.09 42932.52 47895.09 2017-05-07 22:52:02.000 127 21229.83 199.13 42932.51 47895.14 2017-05-07 22:52:03.000 127 21229.84 199.13 42932.53 47895.11 2017-05-07 22:52:04.000 127 21229.84 199.14 42932.54 47895.15 2017-05-07 22:52:05.000 127 21229.84 199.14 42932.53 47895.13 2017-05-07 22:52:06.000 127 21229.86 199.14 42932.51 47895.15 2017-05-07 22:52:07.000 127 21229.89 199.14 42932.53 47895.16 2017-05-07 22:52:08.000 127 21229.90 199.12 42932.55 47895.15 2017-05-07 22:52:09.000 127 21229.91 199.10 42932.55 47895.16 2017-05-07 22:52:10.000 127 21229.88 199.10 42932.55 47895.17 2017-05-07 22:52:11.000 127 21229.91 199.11 42932.54 47895.20 2017-05-07 22:52:12.000 127 21229.85 199.10 42932.55 47895.15 2017-05-07 22:52:13.000 127 21229.84 199.11 42932.52 47895.16 2017-05-07 22:52:14.000 127 21229.80 199.12 42932.52 47895.16 2017-05-07 22:52:15.000 127 21229.82 199.10 42932.52 47895.14 2017-05-07 22:52:16.000 127 21229.82 199.10 42932.50 47895.15 2017-05-07 22:52:17.000 127 21229.79 199.11 42932.51 47895.12 2017-05-07 22:52:18.000 127 21229.76 199.12 42932.51 47895.11 2017-05-07 22:52:19.000 127 21229.77 199.12 42932.51 47895.08 2017-05-07 22:52:20.000 127 21229.78 199.10 42932.52 47895.11 2017-05-07 22:52:21.000 127 21229.74 199.11 42932.52 47895.11 2017-05-07 22:52:22.000 127 21229.73 199.12 42932.51 47895.10 2017-05-07 22:52:23.000 127 21229.72 199.13 42932.49 47895.09 2017-05-07 22:52:24.000 127 21229.69 199.12 42932.51 47895.10 2017-05-07 22:52:25.000 127 21229.71 199.13 42932.52 47895.08 2017-05-07 22:52:26.000 127 21229.71 199.14 42932.50 47895.07 2017-05-07 22:52:27.000 127 21229.69 199.15 42932.50 47895.06 2017-05-07 22:52:28.000 127 21229.72 199.18 42932.49 47895.06 2017-05-07 22:52:29.000 127 21229.75 199.15 42932.48 47895.05 2017-05-07 22:52:30.000 127 21229.75 199.21 42932.46 47895.03 2017-05-07 22:52:31.000 127 21229.73 199.24 42932.42 47895.03 2017-05-07 22:52:32.000 127 21229.77 199.24 42932.40 47895.02 2017-05-07 22:52:33.000 127 21229.75 199.26 42932.40 47895.00 2017-05-07 22:52:34.000 127 21229.73 199.23 42932.41 47895.02 2017-05-07 22:52:35.000 127 21229.74 199.22 42932.40 47894.99 2017-05-07 22:52:36.000 127 21229.72 199.21 42932.38 47894.95 2017-05-07 22:52:37.000 127 21229.70 199.22 42932.36 47895.00 2017-05-07 22:52:38.000 127 21229.67 199.25 42932.37 47894.99 2017-05-07 22:52:39.000 127 21229.68 199.25 42932.38 47894.95 2017-05-07 22:52:40.000 127 21229.63 199.28 42932.33 47894.94 2017-05-07 22:52:41.000 127 21229.63 199.27 42932.30 47894.93 2017-05-07 22:52:42.000 127 21229.62 199.27 42932.33 47894.91 2017-05-07 22:52:43.000 127 21229.59 199.28 42932.35 47894.90 2017-05-07 22:52:44.000 127 21229.57 199.26 42932.36 47894.92 2017-05-07 22:52:45.000 127 21229.57 199.24 42932.37 47894.88 2017-05-07 22:52:46.000 127 21229.54 199.22 42932.38 47894.91 2017-05-07 22:52:47.000 127 21229.52 199.22 42932.38 47894.90 2017-05-07 22:52:48.000 127 21229.53 199.21 42932.39 47894.89 2017-05-07 22:52:49.000 127 21229.52 199.23 42932.38 47894.90 2017-05-07 22:52:50.000 127 21229.52 199.25 42932.40 47894.90 2017-05-07 22:52:51.000 127 21229.54 199.30 42932.37 47894.88 2017-05-07 22:52:52.000 127 21229.52 199.36 42932.30 47894.87 2017-05-07 22:52:53.000 127 21229.50 199.38 42932.27 47894.83 2017-05-07 22:52:54.000 127 21229.50 199.40 42932.27 47894.81 2017-05-07 22:52:55.000 127 21229.53 199.41 42932.27 47894.80 2017-05-07 22:52:56.000 127 21229.54 199.40 42932.26 47894.79 2017-05-07 22:52:57.000 127 21229.56 199.38 42932.26 47894.78 2017-05-07 22:52:58.000 127 21229.56 199.41 42932.28 47894.78 2017-05-07 22:52:59.000 127 21229.54 199.43 42932.26 47894.76 2017-05-07 22:53:00.000 127 21229.54 199.48 42932.24 47894.79 2017-05-07 22:53:01.000 127 21229.53 199.48 42932.22 47894.78 2017-05-07 22:53:02.000 127 21229.53 199.49 42932.25 47894.76 2017-05-07 22:53:03.000 127 21229.54 199.53 42932.24 47894.77 2017-05-07 22:53:04.000 127 21229.54 199.53 42932.23 47894.78 2017-05-07 22:53:05.000 127 21229.56 199.52 42932.21 47894.77 2017-05-07 22:53:06.000 127 21229.54 199.50 42932.20 47894.76 2017-05-07 22:53:07.000 127 21229.58 199.49 42932.21 47894.77 2017-05-07 22:53:08.000 127 21229.57 199.51 42932.21 47894.75 2017-05-07 22:53:09.000 127 21229.56 199.50 42932.24 47894.79 2017-05-07 22:53:10.000 127 21229.58 199.49 42932.23 47894.81 2017-05-07 22:53:11.000 127 21229.59 199.48 42932.21 47894.76 2017-05-07 22:53:12.000 127 21229.58 199.46 42932.22 47894.77 2017-05-07 22:53:13.000 127 21229.58 199.43 42932.23 47894.80 2017-05-07 22:53:14.000 127 21229.58 199.40 42932.27 47894.80 2017-05-07 22:53:15.000 127 21229.58 199.39 42932.31 47894.82 2017-05-07 22:53:16.000 127 21229.61 199.38 42932.34 47894.84 2017-05-07 22:53:17.000 127 21229.59 199.38 42932.33 47894.85 2017-05-07 22:53:18.000 127 21229.58 199.40 42932.30 47894.86 2017-05-07 22:53:19.000 127 21229.58 199.41 42932.27 47894.86 2017-05-07 22:53:20.000 127 21229.60 199.42 42932.27 47894.85 2017-05-07 22:53:21.000 127 21229.64 199.45 42932.30 47894.84 2017-05-07 22:53:22.000 127 21229.66 199.42 42932.26 47894.88 2017-05-07 22:53:23.000 127 21229.62 199.43 42932.25 47894.82 2017-05-07 22:53:24.000 127 21229.63 199.42 42932.26 47894.86 2017-05-07 22:53:25.000 127 21229.64 199.38 42932.31 47894.87 2017-05-07 22:53:26.000 127 21229.65 199.38 42932.27 47894.87 2017-05-07 22:53:27.000 127 21229.63 199.38 42932.24 47894.86 2017-05-07 22:53:28.000 127 21229.60 199.40 42932.24 47894.88 2017-05-07 22:53:29.000 127 21229.61 199.43 42932.27 47894.87 2017-05-07 22:53:30.000 127 21229.59 199.43 42932.27 47894.86 2017-05-07 22:53:31.000 127 21229.63 199.44 42932.28 47894.88 2017-05-07 22:53:32.000 127 21229.60 199.40 42932.29 47894.85 2017-05-07 22:53:33.000 127 21229.60 199.39 42932.24 47894.83 2017-05-07 22:53:34.000 127 21229.61 199.35 42932.25 47894.85 2017-05-07 22:53:35.000 127 21229.61 199.33 42932.25 47894.85 2017-05-07 22:53:36.000 127 21229.60 199.33 42932.25 47894.85 2017-05-07 22:53:37.000 127 21229.59 199.33 42932.26 47894.84 2017-05-07 22:53:38.000 127 21229.56 199.36 42932.22 47894.83 2017-05-07 22:53:39.000 127 21229.56 199.38 42932.23 47894.81 2017-05-07 22:53:40.000 127 21229.60 199.38 42932.20 47894.83 2017-05-07 22:53:41.000 127 21229.63 199.36 42932.22 47894.82 2017-05-07 22:53:42.000 127 21229.63 199.36 42932.21 47894.84 2017-05-07 22:53:43.000 127 21229.61 199.35 42932.21 47894.82 2017-05-07 22:53:44.000 127 21229.61 199.34 42932.23 47894.83 2017-05-07 22:53:45.000 127 21229.58 199.35 42932.20 47894.82 2017-05-07 22:53:46.000 127 21229.60 199.30 42932.19 47894.84 2017-05-07 22:53:47.000 127 21229.57 199.31 42932.23 47894.81 2017-05-07 22:53:48.000 127 21229.56 199.30 42932.22 47894.84 2017-05-07 22:53:49.000 127 21229.57 199.26 42932.21 47894.82 2017-05-07 22:53:50.000 127 21229.58 199.25 42932.24 47894.81 2017-05-07 22:53:51.000 127 21229.60 199.27 42932.24 47894.81 2017-05-07 22:53:52.000 127 21229.61 199.27 42932.24 47894.80 2017-05-07 22:53:53.000 127 21229.60 199.25 42932.24 47894.81 2017-05-07 22:53:54.000 127 21229.59 199.25 42932.22 47894.83 2017-05-07 22:53:55.000 127 21229.57 199.25 42932.22 47894.82 2017-05-07 22:53:56.000 127 21229.62 199.22 42932.23 47894.84 2017-05-07 22:53:57.000 127 21229.62 199.21 42932.24 47894.85 2017-05-07 22:53:58.000 127 21229.62 199.20 42932.25 47894.82 2017-05-07 22:53:59.000 127 21229.63 199.19 42932.26 47894.87 2017-05-07 22:54:00.000 127 21229.65 199.17 42932.30 47894.86 2017-05-07 22:54:01.000 127 21229.61 199.17 42932.29 47894.86 2017-05-07 22:54:02.000 127 21229.62 199.18 42932.29 47894.85 2017-05-07 22:54:03.000 127 21229.61 199.18 42932.25 47894.87 2017-05-07 22:54:04.000 127 21229.61 199.17 42932.24 47894.85 2017-05-07 22:54:05.000 127 21229.60 199.15 42932.26 47894.87 2017-05-07 22:54:06.000 127 21229.57 199.18 42932.25 47894.85 2017-05-07 22:54:07.000 127 21229.59 199.19 42932.23 47894.85 2017-05-07 22:54:08.000 127 21229.55 199.20 42932.23 47894.85 2017-05-07 22:54:09.000 127 21229.59 199.19 42932.23 47894.82 2017-05-07 22:54:10.000 127 21229.61 199.19 42932.22 47894.83 2017-05-07 22:54:11.000 127 21229.59 199.21 42932.20 47894.82 2017-05-07 22:54:12.000 127 21229.61 199.17 42932.20 47894.80 2017-05-07 22:54:13.000 127 21229.65 199.15 42932.22 47894.80 2017-05-07 22:54:14.000 127 21229.64 199.12 42932.23 47894.86 2017-05-07 22:54:15.000 127 21229.63 199.10 42932.24 47894.83 2017-05-07 22:54:16.000 127 21229.65 199.07 42932.29 47894.87 2017-05-07 22:54:17.000 127 21229.66 199.05 42932.31 47894.88 2017-05-07 22:54:18.000 127 21229.66 199.06 42932.32 47894.89 2017-05-07 22:54:19.000 127 21229.67 199.05 42932.29 47894.87 2017-05-07 22:54:20.000 127 21229.63 199.05 42932.29 47894.87 2017-05-07 22:54:21.000 127 21229.63 199.07 42932.27 47894.87 2017-05-07 22:54:22.000 127 21229.59 199.09 42932.25 47894.87 2017-05-07 22:54:23.000 127 21229.57 199.10 42932.25 47894.86 2017-05-07 22:54:24.000 127 21229.55 199.10 42932.29 47894.86 2017-05-07 22:54:25.000 127 21229.56 199.10 42932.30 47894.86 2017-05-07 22:54:26.000 127 21229.54 199.10 42932.32 47894.85 2017-05-07 22:54:27.000 127 21229.54 199.09 42932.30 47894.86 2017-05-07 22:54:28.000 127 21229.54 199.08 42932.31 47894.85 2017-05-07 22:54:29.000 127 21229.51 199.12 42932.27 47894.86 2017-05-07 22:54:30.000 127 21229.48 199.11 42932.28 47894.84 2017-05-07 22:54:31.000 127 21229.45 199.15 42932.27 47894.79 2017-05-07 22:54:32.000 127 21229.42 199.16 42932.24 47894.81 2017-05-07 22:54:33.000 127 21229.39 199.16 42932.26 47894.80 2017-05-07 22:54:34.000 127 21229.40 199.20 42932.25 47894.78 2017-05-07 22:54:35.000 127 21229.42 199.18 42932.26 47894.80 2017-05-07 22:54:36.000 127 21229.36 199.19 42932.26 47894.75 2017-05-07 22:54:37.000 127 21229.37 199.20 42932.24 47894.76 2017-05-07 22:54:38.000 127 21229.33 199.25 42932.26 47894.78 2017-05-07 22:54:39.000 127 21229.32 199.25 42932.27 47894.74 2017-05-07 22:54:40.000 127 21229.31 199.28 42932.26 47894.73 2017-05-07 22:54:41.000 127 21229.28 199.31 42932.24 47894.73 2017-05-07 22:54:42.000 127 21229.28 199.34 42932.22 47894.72 2017-05-07 22:54:43.000 127 21229.28 199.33 42932.22 47894.70 2017-05-07 22:54:44.000 127 21229.25 199.38 42932.24 47894.67 2017-05-07 22:54:45.000 127 21229.21 199.41 42932.22 47894.67 2017-05-07 22:54:46.000 127 21229.18 199.44 42932.22 47894.67 2017-05-07 22:54:47.000 127 21229.17 199.44 42932.21 47894.67 2017-05-07 22:54:48.000 127 21229.16 199.47 42932.20 47894.64 2017-05-07 22:54:49.000 127 21229.13 199.50 42932.22 47894.63 2017-05-07 22:54:50.000 127 21229.12 199.53 42932.19 47894.62 2017-05-07 22:54:51.000 127 21229.08 199.56 42932.23 47894.63 2017-05-07 22:54:52.000 127 21229.07 199.59 42932.22 47894.59 2017-05-07 22:54:53.000 127 21229.08 199.62 42932.22 47894.59 2017-05-07 22:54:54.000 127 21229.07 199.62 42932.20 47894.58 2017-05-07 22:54:55.000 127 21229.06 199.65 42932.21 47894.57 2017-05-07 22:54:56.000 127 21229.01 199.65 42932.23 47894.57 2017-05-07 22:54:57.000 127 21228.99 199.68 42932.21 47894.53 2017-05-07 22:54:58.000 127 21228.97 199.69 42932.23 47894.54 2017-05-07 22:54:59.000 127 21228.95 199.69 42932.24 47894.55 2017-05-07 22:55:00.000 127 21228.91 199.75 42932.22 47894.52 2017-05-07 22:55:01.000 127 21228.90 199.78 42932.21 47894.49 2017-05-07 22:55:02.000 127 21228.91 199.79 42932.22 47894.50 2017-05-07 22:55:03.000 127 21228.89 199.81 42932.19 47894.50 2017-05-07 22:55:04.000 127 21228.90 199.83 42932.18 47894.50 2017-05-07 22:55:05.000 127 21228.87 199.85 42932.17 47894.46 2017-05-07 22:55:06.000 127 21228.88 199.87 42932.20 47894.49 2017-05-07 22:55:07.000 127 21228.91 199.86 42932.21 47894.48 2017-05-07 22:55:08.000 127 21228.90 199.86 42932.19 47894.48 2017-05-07 22:55:09.000 127 21228.90 199.85 42932.22 47894.46 2017-05-07 22:55:10.000 127 21228.90 199.82 42932.25 47894.50 2017-05-07 22:55:11.000 127 21228.89 199.82 42932.26 47894.52 2017-05-07 22:55:12.000 127 21228.88 199.81 42932.22 47894.52 2017-05-07 22:55:13.000 127 21228.90 199.80 42932.26 47894.51 2017-05-07 22:55:14.000 127 21228.90 199.81 42932.28 47894.59 2017-05-07 22:55:15.000 127 21228.96 199.80 42932.33 47894.57 2017-05-07 22:55:16.000 127 21228.96 199.78 42932.32 47894.59 2017-05-07 22:55:17.000 127 21228.93 199.80 42932.29 47894.59 2017-05-07 22:55:18.000 127 21228.97 199.82 42932.26 47894.63 2017-05-07 22:55:19.000 127 21228.99 199.82 42932.26 47894.59 2017-05-07 22:55:20.000 127 21229.00 199.83 42932.26 47894.61 2017-05-07 22:55:21.000 127 21229.01 199.81 42932.27 47894.60 2017-05-07 22:55:22.000 127 21229.03 199.80 42932.30 47894.64 2017-05-07 22:55:23.000 127 21229.06 199.79 42932.30 47894.63 2017-05-07 22:55:24.000 127 21229.07 199.80 42932.31 47894.64 2017-05-07 22:55:25.000 127 21229.08 199.82 42932.33 47894.61 2017-05-07 22:55:26.000 127 21229.09 199.82 42932.28 47894.68 2017-05-07 22:55:27.000 127 21229.08 199.84 42932.29 47894.66 2017-05-07 22:55:28.000 127 21229.12 199.83 42932.28 47894.66 2017-05-07 22:55:29.000 127 21229.13 199.85 42932.27 47894.65 2017-05-07 22:55:30.000 127 21229.12 199.88 42932.23 47894.68 2017-05-07 22:55:31.000 127 21229.14 199.88 42932.26 47894.65 2017-05-07 22:55:32.000 127 21229.15 199.89 42932.24 47894.65 2017-05-07 22:55:33.000 127 21229.14 199.91 42932.26 47894.64 2017-05-07 22:55:34.000 127 21229.19 199.90 42932.27 47894.69 2017-05-07 22:55:35.000 127 21229.21 199.91 42932.27 47894.64 2017-05-07 22:55:36.000 127 21229.19 199.90 42932.26 47894.65 2017-05-07 22:55:37.000 127 21229.15 199.92 42932.27 47894.65 2017-05-07 22:55:38.000 127 21229.16 199.92 42932.27 47894.68 2017-05-07 22:55:39.000 127 21229.15 199.91 42932.29 47894.66 2017-05-07 22:55:40.000 127 21229.17 199.90 42932.27 47894.66 2017-05-07 22:55:41.000 127 21229.18 199.89 42932.27 47894.70 2017-05-07 22:55:42.000 127 21229.18 199.88 42932.29 47894.66 2017-05-07 22:55:43.000 127 21229.19 199.89 42932.28 47894.65 2017-05-07 22:55:44.000 127 21229.19 199.86 42932.27 47894.71 2017-05-07 22:55:45.000 127 21229.20 199.85 42932.24 47894.67 2017-05-07 22:55:46.000 127 21229.21 199.86 42932.25 47894.69 2017-05-07 22:55:47.000 127 21229.20 199.88 42932.27 47894.69 2017-05-07 22:55:48.000 127 21229.21 199.91 42932.26 47894.66 2017-05-07 22:55:49.000 127 21229.23 199.92 42932.26 47894.65 2017-05-07 22:55:50.000 127 21229.22 199.93 42932.25 47894.66 2017-05-07 22:55:51.000 127 21229.23 199.93 42932.23 47894.67 2017-05-07 22:55:52.000 127 21229.23 199.90 42932.23 47894.67 2017-05-07 22:55:53.000 127 21229.24 199.87 42932.20 47894.64 2017-05-07 22:55:54.000 127 21229.23 199.86 42932.19 47894.65 2017-05-07 22:55:55.000 127 21229.22 199.86 42932.19 47894.62 2017-05-07 22:55:56.000 127 21229.24 199.82 42932.19 47894.65 2017-05-07 22:55:57.000 127 21229.24 199.79 42932.23 47894.64 2017-05-07 22:55:58.000 127 21229.27 199.75 42932.25 47894.63 2017-05-07 22:55:59.000 127 21229.24 199.74 42932.24 47894.67 2017-05-07 22:56:00.000 127 21229.23 199.72 42932.25 47894.63 2017-05-07 22:56:01.000 127 21229.23 199.68 42932.24 47894.65 2017-05-07 22:56:02.000 127 21229.22 199.68 42932.25 47894.68 2017-05-07 22:56:03.000 127 21229.20 199.66 42932.29 47894.65 2017-05-07 22:56:04.000 127 21229.18 199.64 42932.27 47894.65 2017-05-07 22:56:05.000 127 21229.19 199.63 42932.28 47894.67 2017-05-07 22:56:06.000 127 21229.18 199.62 42932.30 47894.66 2017-05-07 22:56:07.000 127 21229.18 199.59 42932.31 47894.67 2017-05-07 22:56:08.000 127 21229.18 199.58 42932.29 47894.67 2017-05-07 22:56:09.000 127 21229.20 199.57 42932.29 47894.67 2017-05-07 22:56:10.000 127 21229.20 199.56 42932.32 47894.69 2017-05-07 22:56:11.000 127 21229.19 199.56 42932.30 47894.70 2017-05-07 22:56:12.000 127 21229.22 199.56 42932.32 47894.70 2017-05-07 22:56:13.000 127 21229.20 199.53 42932.31 47894.66 2017-05-07 22:56:14.000 127 21229.17 199.55 42932.30 47894.71 2017-05-07 22:56:15.000 127 21229.17 199.55 42932.32 47894.71 2017-05-07 22:56:16.000 127 21229.16 199.53 42932.29 47894.69 2017-05-07 22:56:17.000 127 21229.17 199.51 42932.33 47894.67 2017-05-07 22:56:18.000 127 21229.18 199.50 42932.32 47894.69 2017-05-07 22:56:19.000 127 21229.23 199.49 42932.33 47894.70 2017-05-07 22:56:20.000 127 21229.24 199.50 42932.30 47894.73 2017-05-07 22:56:21.000 127 21229.23 199.51 42932.30 47894.70 2017-05-07 22:56:22.000 127 21229.27 199.48 42932.29 47894.72 2017-05-07 22:56:23.000 127 21229.29 199.48 42932.27 47894.69 2017-05-07 22:56:24.000 127 21229.31 199.48 42932.28 47894.73 2017-05-07 22:56:25.000 127 21229.36 199.48 42932.30 47894.75 2017-05-07 22:56:26.000 127 21229.40 199.44 42932.28 47894.75 2017-05-07 22:56:27.000 127 21229.44 199.42 42932.29 47894.74 2017-05-07 22:56:28.000 127 21229.47 199.38 42932.28 47894.79 2017-05-07 22:56:29.000 127 21229.51 199.34 42932.31 47894.84 2017-05-07 22:56:30.000 127 21229.55 199.33 42932.34 47894.86 2017-05-07 22:56:31.000 127 21229.56 199.29 42932.37 47894.88 2017-05-07 22:56:32.000 127 21229.58 199.25 42932.36 47894.89 2017-05-07 22:56:33.000 127 21229.59 199.25 42932.37 47894.93 2017-05-07 22:56:34.000 127 21229.64 199.21 42932.39 47894.93 2017-05-07 22:56:35.000 127 21229.66 199.20 42932.38 47894.95 2017-05-07 22:56:36.000 127 21229.65 199.22 42932.37 47894.94 2017-05-07 22:56:37.000 127 21229.63 199.21 42932.39 47894.95 2017-05-07 22:56:38.000 127 21229.65 199.22 42932.35 47894.98 2017-05-07 22:56:39.000 127 21229.67 199.22 42932.34 47894.96 2017-05-07 22:56:40.000 127 21229.72 199.22 42932.35 47894.94 2017-05-07 22:56:41.000 127 21229.75 199.20 42932.38 47894.92 2017-05-07 22:56:42.000 127 21229.79 199.17 42932.35 47894.97 2017-05-07 22:56:43.000 127 21229.78 199.16 42932.36 47894.99 2017-05-07 22:56:44.000 127 21229.78 199.15 42932.36 47894.98 2017-05-07 22:56:45.000 127 21229.81 199.14 42932.33 47894.98 2017-05-07 22:56:46.000 127 21229.82 199.14 42932.34 47895.00 2017-05-07 22:56:47.000 127 21229.80 199.14 42932.32 47895.01 2017-05-07 22:56:48.000 127 21229.82 199.14 42932.31 47895.01 2017-05-07 22:56:49.000 127 21229.81 199.12 42932.34 47895.01 2017-05-07 22:56:50.000 127 21229.80 199.10 42932.34 47894.99 2017-05-07 22:56:51.000 127 21229.77 199.10 42932.34 47894.98 2017-05-07 22:56:52.000 127 21229.74 199.09 42932.34 47895.00 2017-05-07 22:56:53.000 127 21229.72 199.11 42932.37 47894.95 2017-05-07 22:56:54.000 127 21229.69 199.11 42932.35 47894.97 2017-05-07 22:56:55.000 127 21229.66 199.13 42932.34 47894.97 2017-05-07 22:56:56.000 127 21229.62 199.13 42932.35 47894.94 2017-05-07 22:56:57.000 127 21229.62 199.15 42932.34 47894.91 2017-05-07 22:56:58.000 127 21229.60 199.17 42932.33 47894.93 2017-05-07 22:56:59.000 127 21229.54 199.21 42932.31 47894.89 2017-05-07 22:57:00.000 127 21229.50 199.26 42932.31 47894.88 2017-05-07 22:57:01.000 127 21229.44 199.29 42932.30 47894.84 2017-05-07 22:57:02.000 127 21229.41 199.32 42932.29 47894.81 2017-05-07 22:57:03.000 127 21229.37 199.36 42932.30 47894.78 2017-05-07 22:57:04.000 127 21229.31 199.39 42932.31 47894.78 2017-05-07 22:57:05.000 127 21229.24 199.43 42932.27 47894.74 2017-05-07 22:57:06.000 127 21229.18 199.48 42932.27 47894.69 2017-05-07 22:57:07.000 127 21229.14 199.51 42932.27 47894.71 2017-05-07 22:57:08.000 127 21229.09 199.54 42932.27 47894.64 2017-05-07 22:57:09.000 127 21229.03 199.60 42932.30 47894.62 2017-05-07 22:57:10.000 127 21229.00 199.65 42932.28 47894.60 2017-05-07 22:57:11.000 127 21228.93 199.74 42932.26 47894.56 2017-05-07 22:57:12.000 127 21228.87 199.79 42932.24 47894.53 2017-05-07 22:57:13.000 127 21228.81 199.85 42932.23 47894.49 2017-05-07 22:57:14.000 127 21228.74 199.91 42932.23 47894.48 2017-05-07 22:57:15.000 127 21228.70 199.96 42932.22 47894.42 2017-05-07 22:57:16.000 127 21228.64 200.04 42932.20 47894.40 2017-05-07 22:57:17.000 127 21228.63 200.08 42932.20 47894.35 2017-05-07 22:57:18.000 127 21228.58 200.12 42932.18 47894.32 2017-05-07 22:57:19.000 127 21228.52 200.16 42932.19 47894.32 2017-05-07 22:57:20.000 127 21228.47 200.20 42932.15 47894.29 2017-05-07 22:57:21.000 127 21228.47 200.23 42932.20 47894.29 2017-05-07 22:57:22.000 127 21228.45 200.29 42932.23 47894.33 2017-05-07 22:57:23.000 127 21228.42 200.36 42932.24 47894.31 2017-05-07 22:57:24.000 127 21228.40 200.38 42932.23 47894.29 2017-05-07 22:57:25.000 127 21228.38 200.38 42932.22 47894.27 2017-05-07 22:57:26.000 127 21228.37 200.42 42932.20 47894.26 2017-05-07 22:57:27.000 127 21228.33 200.49 42932.21 47894.24 2017-05-07 22:57:28.000 127 21228.31 200.54 42932.22 47894.25 2017-05-07 22:57:29.000 127 21228.29 200.61 42932.22 47894.23 2017-05-07 22:57:30.000 127 21228.28 200.65 42932.17 47894.21 2017-05-07 22:57:31.000 127 21228.25 200.67 42932.19 47894.23 2017-05-07 22:57:32.000 127 21228.25 200.72 42932.20 47894.21 2017-05-07 22:57:33.000 127 21228.25 200.74 42932.18 47894.19 2017-05-07 22:57:34.000 127 21228.28 200.76 42932.19 47894.18 2017-05-07 22:57:35.000 127 21228.28 200.80 42932.20 47894.22 2017-05-07 22:57:36.000 127 21228.31 200.83 42932.20 47894.20 2017-05-07 22:57:37.000 127 21228.34 200.84 42932.18 47894.21 2017-05-07 22:57:38.000 127 21228.37 200.84 42932.16 47894.22 2017-05-07 22:57:39.000 127 21228.41 200.83 42932.19 47894.25 2017-05-07 22:57:40.000 127 21228.49 200.83 42932.19 47894.27 2017-05-07 22:57:41.000 127 21228.51 200.81 42932.24 47894.28 2017-05-07 22:57:42.000 127 21228.55 200.81 42932.22 47894.33 2017-05-07 22:57:43.000 127 21228.56 200.85 42932.21 47894.31 2017-05-07 22:57:44.000 127 21228.59 200.87 42932.16 47894.32 2017-05-07 22:57:45.000 127 21228.66 200.86 42932.15 47894.35 2017-05-07 22:57:46.000 127 21228.74 200.84 42932.15 47894.33 2017-05-07 22:57:47.000 127 21228.76 200.86 42932.17 47894.36 2017-05-07 22:57:48.000 127 21228.81 200.84 42932.17 47894.38 2017-05-07 22:57:49.000 127 21228.87 200.81 42932.17 47894.42 2017-05-07 22:57:50.000 127 21228.93 200.80 42932.20 47894.45 2017-05-07 22:57:51.000 127 21228.97 200.79 42932.21 47894.44 2017-05-07 22:57:52.000 127 21229.02 200.80 42932.17 47894.52 2017-05-07 22:57:53.000 127 21229.09 200.76 42932.16 47894.50 2017-05-07 22:57:54.000 127 21229.17 200.74 42932.17 47894.55 2017-05-07 22:57:55.000 127 21229.22 200.73 42932.15 47894.55 2017-05-07 22:57:56.000 127 21229.27 200.70 42932.15 47894.61 2017-05-07 22:57:57.000 127 21229.31 200.70 42932.16 47894.61 2017-05-07 22:57:58.000 127 21229.37 200.68 42932.15 47894.67 2017-05-07 22:57:59.000 127 21229.42 200.70 42932.14 47894.69 2017-05-07 22:58:00.000 127 21229.46 200.71 42932.14 47894.66 2017-05-07 22:58:01.000 127 21229.53 200.67 42932.15 47894.71 2017-05-07 22:58:02.000 127 21229.59 200.66 42932.14 47894.69 2017-05-07 22:58:03.000 127 21229.62 200.65 42932.13 47894.73 2017-05-07 22:58:04.000 127 21229.66 200.62 42932.12 47894.74 2017-05-07 22:58:05.000 127 21229.73 200.57 42932.12 47894.74 2017-05-07 22:58:06.000 127 21229.75 200.55 42932.11 47894.76 2017-05-07 22:58:07.000 127 21229.77 200.54 42932.12 47894.79 2017-05-07 22:58:08.000 127 21229.79 200.49 42932.14 47894.84 2017-05-07 22:58:09.000 127 21229.79 200.48 42932.15 47894.81 2017-05-07 22:58:10.000 127 21229.81 200.46 42932.17 47894.82 2017-05-07 22:58:11.000 127 21229.81 200.46 42932.22 47894.85 2017-05-07 22:58:12.000 127 21229.80 200.47 42932.18 47894.83 2017-05-07 22:58:13.000 127 21229.79 200.47 42932.14 47894.85 2017-05-07 22:58:14.000 127 21229.80 200.45 42932.18 47894.84 2017-05-07 22:58:15.000 127 21229.81 200.47 42932.16 47894.81 2017-05-07 22:58:16.000 127 21229.82 200.48 42932.17 47894.84 2017-05-07 22:58:17.000 127 21229.83 200.46 42932.15 47894.85 2017-05-07 22:58:18.000 127 21229.85 200.46 42932.17 47894.86 2017-05-07 22:58:19.000 127 21229.87 200.45 42932.17 47894.86 2017-05-07 22:58:20.000 127 21229.88 200.44 42932.16 47894.86 2017-05-07 22:58:21.000 127 21229.89 200.43 42932.17 47894.87 2017-05-07 22:58:22.000 127 21229.90 200.42 42932.17 47894.87 2017-05-07 22:58:23.000 127 21229.91 200.42 42932.17 47894.89 2017-05-07 22:58:24.000 127 21229.90 200.40 42932.14 47894.88 2017-05-07 22:58:25.000 127 21229.89 200.40 42932.15 47894.89 2017-05-07 22:58:26.000 127 21229.88 200.38 42932.20 47894.90 2017-05-07 22:58:27.000 127 21229.85 200.35 42932.20 47894.87 2017-05-07 22:58:28.000 127 21229.88 200.33 42932.23 47894.90 2017-05-07 22:58:29.000 127 21229.90 200.33 42932.20 47894.89 2017-05-07 22:58:30.000 127 21229.89 200.32 42932.19 47894.91 2017-05-07 22:58:31.000 127 21229.90 200.28 42932.19 47894.91 2017-05-07 22:58:32.000 127 21229.91 200.24 42932.23 47894.92 2017-05-07 22:58:33.000 127 21229.95 200.18 42932.25 47894.93 2017-05-07 22:58:34.000 127 21229.95 200.16 42932.25 47894.97 2017-05-07 22:58:35.000 127 21229.97 200.13 42932.28 47894.97 2017-05-07 22:58:36.000 127 21229.97 200.12 42932.30 47894.99 2017-05-07 22:58:37.000 127 21229.97 200.14 42932.27 47894.99 2017-05-07 22:58:38.000 127 21229.98 200.09 42932.25 47894.98 2017-05-07 22:58:39.000 127 21229.95 200.07 42932.26 47895.01 2017-05-07 22:58:40.000 127 21229.99 200.01 42932.27 47895.01 2017-05-07 22:58:41.000 127 21229.97 200.00 42932.30 47895.00 2017-05-07 22:58:42.000 127 21230.00 199.96 42932.30 47895.02 2017-05-07 22:58:43.000 127 21230.01 199.94 42932.29 47895.01 2017-05-07 22:58:44.000 127 21229.98 199.93 42932.27 47895.01 2017-05-07 22:58:45.000 127 21229.95 199.92 42932.26 47895.01 2017-05-07 22:58:46.000 127 21229.95 199.91 42932.28 47895.03 2017-05-07 22:58:47.000 127 21229.94 199.88 42932.28 47894.99 2017-05-07 22:58:48.000 127 21229.93 199.87 42932.30 47895.00 2017-05-07 22:58:49.000 127 21229.91 199.84 42932.27 47894.99 2017-05-07 22:58:50.000 127 21229.88 199.86 42932.28 47894.97 2017-05-07 22:58:51.000 127 21229.84 199.85 42932.27 47894.94 2017-05-07 22:58:52.000 127 21229.81 199.85 42932.26 47894.95 2017-05-07 22:58:53.000 127 21229.76 199.86 42932.26 47894.95 2017-05-07 22:58:54.000 127 21229.74 199.92 42932.28 47894.93 2017-05-07 22:58:55.000 127 21229.77 199.91 42932.31 47894.91 2017-05-07 22:58:56.000 127 21229.73 199.92 42932.29 47894.92 2017-05-07 22:58:57.000 127 21229.70 199.95 42932.31 47894.87 2017-05-07 22:58:58.000 127 21229.67 199.94 42932.29 47894.89 2017-05-07 22:58:59.000 127 21229.66 199.99 42932.28 47894.86 2017-05-07 22:59:00.000 127 21229.64 200.04 42932.26 47894.85 2017-05-07 22:59:01.000 127 21229.66 200.05 42932.26 47894.86 2017-05-07 22:59:02.000 127 21229.63 200.09 42932.24 47894.83 2017-05-07 22:59:03.000 127 21229.61 200.13 42932.24 47894.82 2017-05-07 22:59:04.000 127 21229.61 200.12 42932.22 47894.82 2017-05-07 22:59:05.000 127 21229.59 200.15 42932.21 47894.80 2017-05-07 22:59:06.000 127 21229.61 200.18 42932.23 47894.78 2017-05-07 22:59:07.000 127 21229.58 200.20 42932.25 47894.79 2017-05-07 22:59:08.000 127 21229.56 200.21 42932.22 47894.79 2017-05-07 22:59:09.000 127 21229.57 200.25 42932.18 47894.78 2017-05-07 22:59:10.000 127 21229.53 200.28 42932.19 47894.72 2017-05-07 22:59:11.000 127 21229.49 200.34 42932.19 47894.76 2017-05-07 22:59:12.000 127 21229.51 200.36 42932.18 47894.74 2017-05-07 22:59:13.000 127 21229.51 200.41 42932.20 47894.75 2017-05-07 22:59:14.000 127 21229.52 200.49 42932.18 47894.71 2017-05-07 22:59:15.000 127 21229.53 200.54 42932.13 47894.72 2017-05-07 22:59:16.000 127 21229.55 200.57 42932.11 47894.69 2017-05-07 22:59:17.000 127 21229.56 200.61 42932.14 47894.72 2017-05-07 22:59:18.000 127 21229.57 200.65 42932.14 47894.72 2017-05-07 22:59:19.000 127 21229.61 200.67 42932.12 47894.71 2017-05-07 22:59:20.000 127 21229.64 200.68 42932.10 47894.70 2017-05-07 22:59:21.000 127 21229.64 200.71 42932.10 47894.74 2017-05-07 22:59:22.000 127 21229.66 200.71 42932.15 47894.76 2017-05-07 22:59:23.000 127 21229.67 200.71 42932.17 47894.75 2017-05-07 22:59:24.000 127 21229.71 200.73 42932.15 47894.77 2017-05-07 22:59:25.000 127 21229.75 200.72 42932.15 47894.80 2017-05-07 22:59:26.000 127 21229.81 200.72 42932.17 47894.83 2017-05-07 22:59:27.000 127 21229.88 200.72 42932.20 47894.85 2017-05-07 22:59:28.000 127 21229.93 200.74 42932.23 47894.89 2017-05-07 22:59:29.000 127 21230.00 200.69 42932.23 47894.95 2017-05-07 22:59:30.000 127 21230.07 200.66 42932.26 47894.97 2017-05-07 22:59:31.000 127 21230.15 200.66 42932.24 47895.03 2017-05-07 22:59:32.000 127 21230.24 200.68 42932.27 47895.07 2017-05-07 22:59:33.000 127 21230.35 200.67 42932.26 47895.11 2017-05-07 22:59:34.000 127 21230.42 200.66 42932.26 47895.18 2017-05-07 22:59:35.000 127 21230.55 200.62 42932.27 47895.22 2017-05-07 22:59:36.000 127 21230.63 200.60 42932.31 47895.27 2017-05-07 22:59:37.000 127 21230.73 200.53 42932.30 47895.34 2017-05-07 22:59:38.000 127 21230.76 200.53 42932.30 47895.37 2017-05-07 22:59:39.000 127 21230.83 200.46 42932.34 47895.40 2017-05-07 22:59:40.000 127 21230.95 200.45 42932.35 47895.43 2017-05-07 22:59:41.000 127 21230.98 200.43 42932.33 47895.50 2017-05-07 22:59:42.000 127 21231.01 200.41 42932.33 47895.54 2017-05-07 22:59:43.000 127 21231.07 200.41 42932.34 47895.55 2017-05-07 22:59:44.000 127 21231.13 200.38 42932.35 47895.54 2017-05-07 22:59:45.000 127 21231.18 200.37 42932.37 47895.58 2017-05-07 22:59:46.000 127 21231.19 200.36 42932.34 47895.59 2017-05-07 22:59:47.000 127 21231.18 200.37 42932.34 47895.64 2017-05-07 22:59:48.000 127 21231.19 200.37 42932.34 47895.60 2017-05-07 22:59:49.000 127 21231.25 200.35 42932.36 47895.60 2017-05-07 22:59:50.000 127 21231.27 200.35 42932.34 47895.62 2017-05-07 22:59:51.000 127 21231.32 200.39 42932.34 47895.63 2017-05-07 22:59:52.000 127 21231.39 200.37 42932.31 47895.64 2017-05-07 22:59:53.000 127 21231.45 200.36 42932.30 47895.67 2017-05-07 22:59:54.000 127 21231.51 200.31 42932.30 47895.68 2017-05-07 22:59:55.000 127 21231.57 200.25 42932.34 47895.73 2017-05-07 22:59:56.000 127 21231.61 200.23 42932.30 47895.73 2017-05-07 22:59:57.000 127 21231.54 200.25 42932.30 47895.73 2017-05-07 22:59:58.000 127 21231.48 200.26 42932.30 47895.75 2017-05-07 22:59:59.000 127 21231.43 200.28 42932.29 47895.73 2017-05-07 23:00:00.000 127 21231.35 200.33 42932.30 47895.67 2017-05-07 23:00:01.000 127 21231.24 200.40 42932.31 47895.64 2017-05-07 23:00:02.000 127 21231.12 200.49 42932.30 47895.59 2017-05-07 23:00:03.000 127 21231.02 200.57 42932.26 47895.53 2017-05-07 23:00:04.000 127 21230.93 200.69 42932.28 47895.47 2017-05-07 23:00:05.000 127 21230.87 200.76 42932.27 47895.43 2017-05-07 23:00:06.000 127 21230.86 200.87 42932.25 47895.40 2017-05-07 23:00:07.000 127 21230.86 200.94 42932.19 47895.38 2017-05-07 23:00:08.000 127 21230.94 200.95 42932.19 47895.36 2017-05-07 23:00:09.000 127 21231.00 200.98 42932.18 47895.37 2017-05-07 23:00:10.000 127 21231.10 201.01 42932.16 47895.39 2017-05-07 23:00:11.000 127 21231.29 200.99 42932.16 47895.42 2017-05-07 23:00:12.000 127 21231.41 200.96 42932.15 47895.49 2017-05-07 23:00:13.000 127 21231.53 200.93 42932.15 47895.55 2017-05-07 23:00:14.000 127 21231.55 200.90 42932.18 47895.60 2017-05-07 23:00:15.000 127 21231.50 200.98 42932.17 47895.62 2017-05-07 23:00:16.000 127 21231.38 201.11 42932.17 47895.61 2017-05-07 23:00:17.000 127 21231.23 201.24 42932.16 47895.54 2017-05-07 23:00:18.000 127 21231.03 201.44 42932.17 47895.47 2017-05-07 23:00:19.000 127 21230.83 201.71 42932.14 47895.40 2017-05-07 23:00:20.000 127 21230.71 201.98 42932.09 47895.25 2017-05-07 23:00:21.000 127 21230.65 202.19 42932.03 47895.17 2017-05-07 23:00:22.000 127 21230.65 202.32 42931.97 47895.09 2017-05-07 23:00:23.000 127 21230.70 202.43 42931.94 47895.05 2017-05-07 23:00:24.000 127 21230.82 202.45 42931.94 47895.02 2017-05-07 23:00:25.000 127 21230.90 202.42 42931.93 47895.07 2017-05-07 23:00:26.000 127 21230.99 202.37 42931.88 47895.09 2017-05-07 23:00:27.000 127 21231.05 202.35 42931.87 47895.09 2017-05-07 23:00:28.000 127 21231.05 202.34 42931.86 47895.12 2017-05-07 23:00:29.000 127 21231.11 202.33 42931.84 47895.12 2017-05-07 23:00:30.000 127 21231.19 202.35 42931.86 47895.16 2017-05-07 23:00:31.000 127 21231.26 202.38 42931.83 47895.18 2017-05-07 23:00:32.000 127 21231.39 202.39 42931.82 47895.21 2017-05-07 23:00:33.000 127 21231.51 202.35 42931.83 47895.29 2017-05-07 23:00:34.000 127 21231.63 202.30 42931.86 47895.32 2017-05-07 23:00:35.000 127 21231.74 202.30 42931.86 47895.40 2017-05-07 23:00:36.000 127 21231.81 202.28 42931.83 47895.44 2017-05-07 23:00:37.000 127 21231.94 202.25 42931.85 47895.46 2017-05-07 23:00:38.000 127 21232.03 202.25 42931.87 47895.54 2017-05-07 23:00:39.000 127 21232.11 202.27 42931.88 47895.55 2017-05-07 23:00:40.000 127 21232.26 202.22 42931.89 47895.62 2017-05-07 23:00:41.000 127 21232.41 202.16 42931.86 47895.68 2017-05-07 23:00:42.000 127 21232.51 202.06 42931.86 47895.72 2017-05-07 23:00:43.000 127 21232.65 201.92 42931.92 47895.85 2017-05-07 23:00:44.000 127 21232.77 201.79 42931.93 47895.90 2017-05-07 23:00:45.000 127 21232.85 201.70 42931.94 47895.95 2017-05-07 23:00:46.000 127 21232.86 201.60 42931.96 47896.00 2017-05-07 23:00:47.000 127 21232.83 201.53 42931.99 47896.05 2017-05-07 23:00:48.000 127 21232.79 201.50 42932.01 47896.06 2017-05-07 23:00:49.000 127 21232.78 201.53 42932.05 47896.05 2017-05-07 23:00:50.000 127 21232.76 201.54 42932.05 47896.07 2017-05-07 23:00:51.000 127 21232.72 201.56 42932.03 47896.05 2017-05-07 23:00:52.000 127 21232.65 201.59 42932.01 47896.03 2017-05-07 23:00:53.000 127 21232.63 201.62 42932.06 47896.03 2017-05-07 23:00:54.000 127 21232.60 201.67 42932.04 47895.98 2017-05-07 23:00:55.000 127 21232.60 201.72 42932.03 47895.96 2017-05-07 23:00:56.000 127 21232.61 201.72 42932.03 47896.00 2017-05-07 23:00:57.000 127 21232.60 201.72 42932.05 47895.96 2017-05-07 23:00:58.000 127 21232.54 201.72 42932.02 47895.98 2017-05-07 23:00:59.000 127 21232.51 201.70 42932.01 47895.97 2017-05-07 23:01:00.000 127 21232.41 201.70 42932.04 47895.93 2017-05-07 23:01:01.000 127 21232.31 201.75 42932.00 47895.88 2017-05-07 23:01:02.000 127 21232.20 201.80 42932.03 47895.86 2017-05-07 23:01:03.000 127 21232.08 201.88 42932.01 47895.80 2017-05-07 23:01:04.000 127 21231.92 201.96 42932.02 47895.75 2017-05-07 23:01:05.000 127 21231.84 202.06 42932.01 47895.68 2017-05-07 23:01:06.000 127 21231.79 202.17 42932.00 47895.61 2017-05-07 23:01:07.000 127 21231.81 202.25 42931.97 47895.60 2017-05-07 23:01:08.000 127 21231.87 202.35 42931.97 47895.59 2017-05-07 23:01:09.000 127 21231.95 202.47 42931.97 47895.60 2017-05-07 23:01:10.000 127 21232.03 202.56 42931.95 47895.60 2017-05-07 23:01:11.000 127 21232.18 202.58 42931.92 47895.66 2017-05-07 23:01:12.000 127 21232.33 202.63 42931.89 47895.70 2017-05-07 23:01:13.000 127 21232.46 202.65 42931.90 47895.75 2017-05-07 23:01:14.000 127 21232.57 202.65 42931.91 47895.80 2017-05-07 23:01:15.000 127 21232.67 202.65 42931.90 47895.83 2017-05-07 23:01:16.000 127 21232.71 202.70 42931.89 47895.86 2017-05-07 23:01:17.000 127 21232.76 202.70 42931.89 47895.91 2017-05-07 23:01:18.000 127 21232.82 202.70 42931.88 47895.94 2017-05-07 23:01:19.000 127 21232.83 202.73 42931.89 47895.96 2017-05-07 23:01:20.000 127 21232.89 202.72 42931.91 47895.97 2017-05-07 23:01:21.000 127 21232.90 202.73 42931.92 47895.98 2017-05-07 23:01:22.000 127 21232.88 202.75 42931.91 47896.02 2017-05-07 23:01:23.000 127 21232.88 202.76 42931.90 47895.99 2017-05-07 23:01:24.000 127 21232.85 202.78 42931.92 47895.98 2017-05-07 23:01:25.000 127 21232.78 202.79 42931.90 47895.95 2017-05-07 23:01:26.000 127 21232.74 202.78 42931.90 47895.96 2017-05-07 23:01:27.000 127 21232.72 202.79 42931.89 47895.94 2017-05-07 23:01:28.000 127 21232.70 202.79 42931.89 47895.90 2017-05-07 23:01:29.000 127 21232.65 202.79 42931.93 47895.88 2017-05-07 23:01:30.000 127 21232.60 202.76 42931.93 47895.85 2017-05-07 23:01:31.000 127 21232.55 202.69 42931.91 47895.86 2017-05-07 23:01:32.000 127 21232.50 202.64 42931.92 47895.85 2017-05-07 23:01:33.000 127 21232.41 202.61 42931.95 47895.83 2017-05-07 23:01:34.000 127 21232.34 202.61 42931.96 47895.79 2017-05-07 23:01:35.000 127 21232.22 202.60 42931.96 47895.74 2017-05-07 23:01:36.000 127 21232.10 202.59 42931.96 47895.70 2017-05-07 23:01:37.000 127 21232.00 202.64 42931.94 47895.67 2017-05-07 23:01:38.000 127 21231.92 202.67 42931.94 47895.61 2017-05-07 23:01:39.000 127 21231.80 202.69 42931.94 47895.58 2017-05-07 23:01:40.000 127 21231.73 202.73 42931.95 47895.55 2017-05-07 23:01:41.000 127 21231.67 202.79 42931.96 47895.48 2017-05-07 23:01:42.000 127 21231.58 202.81 42931.92 47895.46 2017-05-07 23:01:43.000 127 21231.52 202.86 42931.93 47895.42 2017-05-07 23:01:44.000 127 21231.53 202.90 42931.93 47895.40 2017-05-07 23:01:45.000 127 21231.52 202.93 42931.92 47895.39 2017-05-07 23:01:46.000 127 21231.52 202.94 42931.93 47895.41 2017-05-07 23:01:47.000 127 21231.58 202.97 42931.89 47895.35 2017-05-07 23:01:48.000 127 21231.61 202.98 42931.90 47895.40 2017-05-07 23:01:49.000 127 21231.66 202.96 42931.93 47895.40 2017-05-07 23:01:50.000 127 21231.65 202.95 42931.93 47895.44 2017-05-07 23:01:51.000 127 21231.67 202.95 42931.91 47895.45 2017-05-07 23:01:52.000 127 21231.67 202.96 42931.93 47895.46 2017-05-07 23:01:53.000 127 21231.68 202.97 42931.94 47895.44 2017-05-07 23:01:54.000 127 21231.68 202.96 42931.94 47895.47 2017-05-07 23:01:55.000 127 21231.69 202.97 42931.94 47895.47 2017-05-07 23:01:56.000 127 21231.66 202.99 42931.93 47895.48 2017-05-07 23:01:57.000 127 21231.70 203.03 42931.96 47895.46 2017-05-07 23:01:58.000 127 21231.75 203.05 42931.99 47895.50 2017-05-07 23:01:59.000 127 21231.75 203.04 42931.97 47895.50 2017-05-07 23:02:00.000 127 21231.77 203.03 42931.97 47895.52 2017-05-07 23:02:01.000 127 21231.80 203.02 42931.99 47895.52 2017-05-07 23:02:02.000 127 21231.87 203.00 42932.04 47895.59 2017-05-07 23:02:03.000 127 21231.92 202.99 42932.03 47895.60 2017-05-07 23:02:04.000 127 21231.97 202.98 42932.02 47895.63 2017-05-07 23:02:05.000 127 21232.02 202.97 42932.03 47895.67 2017-05-07 23:02:06.000 127 21232.10 202.94 42932.02 47895.69 2017-05-07 23:02:07.000 127 21232.17 202.92 42932.05 47895.76 2017-05-07 23:02:08.000 127 21232.24 202.95 42932.08 47895.82 2017-05-07 23:02:09.000 127 21232.30 202.91 42932.10 47895.86 2017-05-07 23:02:10.000 127 21232.36 202.87 42932.12 47895.87 2017-05-07 23:02:11.000 127 21232.40 202.87 42932.13 47895.93 2017-05-07 23:02:12.000 127 21232.46 202.90 42932.16 47895.96 2017-05-07 23:02:13.000 127 21232.51 202.91 42932.18 47895.99 2017-05-07 23:02:14.000 127 21232.56 202.95 42932.15 47896.00 2017-05-07 23:02:15.000 127 21232.57 202.97 42932.12 47896.05 2017-05-07 23:02:16.000 127 21232.67 203.02 42932.13 47896.06 2017-05-07 23:02:17.000 127 21232.72 203.01 42932.09 47896.07 2017-05-07 23:02:18.000 127 21232.75 203.02 42932.10 47896.09 2017-05-07 23:02:19.000 127 21232.77 203.01 42932.09 47896.12 2017-05-07 23:02:20.000 127 21232.77 203.03 42932.13 47896.09 2017-05-07 23:02:21.000 127 21232.78 203.06 42932.13 47896.14 2017-05-07 23:02:22.000 127 21232.83 203.07 42932.08 47896.11 2017-05-07 23:02:23.000 127 21232.85 203.08 42932.07 47896.15 2017-05-07 23:02:24.000 127 21232.87 203.09 42932.09 47896.14 2017-05-07 23:02:25.000 127 21232.85 203.11 42932.08 47896.15 2017-05-07 23:02:26.000 127 21232.84 203.13 42932.07 47896.14 2017-05-07 23:02:27.000 127 21232.84 203.15 42932.09 47896.12 2017-05-07 23:02:28.000 127 21232.81 203.17 42932.09 47896.12 2017-05-07 23:02:29.000 127 21232.78 203.19 42932.07 47896.13 2017-05-07 23:02:30.000 127 21232.77 203.19 42932.05 47896.08 2017-05-07 23:02:31.000 127 21232.77 203.21 42932.04 47896.10 2017-05-07 23:02:32.000 127 21232.78 203.22 42932.04 47896.10 2017-05-07 23:02:33.000 127 21232.79 203.23 42932.07 47896.09 2017-05-07 23:02:34.000 127 21232.83 203.25 42932.08 47896.08 2017-05-07 23:02:35.000 127 21232.84 203.28 42932.04 47896.07 2017-05-07 23:02:36.000 127 21232.81 203.29 42932.01 47896.07 2017-05-07 23:02:37.000 127 21232.83 203.32 42932.01 47896.05 2017-05-07 23:02:38.000 127 21232.84 203.35 42931.94 47896.03 2017-05-07 23:02:39.000 127 21232.86 203.36 42931.90 47896.00 2017-05-07 23:02:40.000 127 21232.88 203.37 42931.94 47895.99 2017-05-07 23:02:41.000 127 21232.90 203.39 42931.89 47896.00 2017-05-07 23:02:42.000 127 21232.91 203.39 42931.87 47895.97 2017-05-07 23:02:43.000 127 21232.93 203.37 42931.85 47895.95 2017-05-07 23:02:44.000 127 21233.00 203.37 42931.86 47895.98 2017-05-07 23:02:45.000 127 21233.05 203.36 42931.84 47895.98 2017-05-07 23:02:46.000 127 21233.10 203.33 42931.84 47896.00 2017-05-07 23:02:47.000 127 21233.16 203.33 42931.86 47896.03 2017-05-07 23:02:48.000 127 21233.17 203.31 42931.86 47896.04 2017-05-07 23:02:49.000 127 21233.18 203.31 42931.84 47896.05 2017-05-07 23:02:50.000 127 21233.23 203.28 42931.83 47896.09 2017-05-07 23:02:51.000 127 21233.27 203.25 42931.85 47896.13 2017-05-07 23:02:52.000 127 21233.32 203.21 42931.84 47896.12 2017-05-07 23:02:53.000 127 21233.35 203.20 42931.86 47896.15 2017-05-07 23:02:54.000 127 21233.37 203.17 42931.86 47896.16 2017-05-07 23:02:55.000 127 21233.39 203.14 42931.88 47896.19 2017-05-07 23:02:56.000 127 21233.39 203.11 42931.89 47896.20 2017-05-07 23:02:57.000 127 21233.43 203.08 42931.92 47896.25 2017-05-07 23:02:58.000 127 21233.44 203.05 42931.91 47896.21 2017-05-07 23:02:59.000 127 21233.40 203.03 42931.94 47896.23 2017-05-07 23:03:00.000 127 21233.40 202.99 42931.97 47896.25 2017-05-07 23:03:01.000 127 21233.40 202.95 42931.96 47896.21 2017-05-07 23:03:02.000 127 21233.35 202.92 42931.93 47896.25 2017-05-07 23:03:03.000 127 21233.35 202.86 42931.95 47896.21 2017-05-07 23:03:04.000 127 21233.36 202.79 42931.97 47896.22 2017-05-07 23:03:05.000 127 21233.31 202.80 42931.95 47896.21 2017-05-07 23:03:06.000 127 21233.28 202.79 42931.98 47896.19 2017-05-07 23:03:07.000 127 21233.26 202.76 42931.98 47896.19 2017-05-07 23:03:08.000 127 21233.22 202.75 42931.98 47896.20 2017-05-07 23:03:09.000 127 21233.17 202.71 42931.98 47896.18 2017-05-07 23:03:10.000 127 21233.15 202.73 42931.94 47896.18 2017-05-07 23:03:11.000 127 21233.15 202.73 42931.97 47896.19 2017-05-07 23:03:12.000 127 21233.15 202.71 42931.93 47896.17 2017-05-07 23:03:13.000 127 21233.16 202.70 42931.94 47896.14 2017-05-07 23:03:14.000 127 21233.13 202.71 42931.94 47896.11 2017-05-07 23:03:15.000 127 21233.12 202.71 42931.94 47896.13 2017-05-07 23:03:16.000 127 21233.10 202.72 42931.96 47896.12 2017-05-07 23:03:17.000 127 21233.09 202.71 42931.96 47896.10 2017-05-07 23:03:18.000 127 21233.12 202.71 42931.94 47896.10 2017-05-07 23:03:19.000 127 21233.15 202.73 42931.93 47896.09 2017-05-07 23:03:20.000 127 21233.12 202.72 42931.94 47896.10 2017-05-07 23:03:21.000 127 21233.09 202.70 42931.92 47896.12 2017-05-07 23:03:22.000 127 21233.10 202.72 42931.93 47896.12 2017-05-07 23:03:23.000 127 21233.11 202.75 42931.92 47896.09 2017-05-07 23:03:24.000 127 21233.15 202.75 42931.92 47896.14 2017-05-07 23:03:25.000 127 21233.19 202.75 42931.95 47896.12 2017-05-07 23:03:26.000 127 21233.19 202.78 42931.96 47896.14 2017-05-07 23:03:27.000 127 21233.17 202.80 42931.94 47896.16 2017-05-07 23:03:28.000 127 21233.18 202.80 42931.95 47896.13 2017-05-07 23:03:29.000 127 21233.19 202.81 42931.92 47896.20 2017-05-07 23:03:30.000 127 21233.17 202.84 42931.90 47896.19 2017-05-07 23:03:31.000 127 21233.19 202.84 42931.95 47896.15 2017-05-07 23:03:32.000 127 21233.23 202.83 42931.94 47896.19 2017-05-07 23:03:33.000 127 21233.24 202.84 42931.92 47896.17 2017-05-07 23:03:34.000 127 21233.28 202.87 42931.91 47896.17 2017-05-07 23:03:35.000 127 21233.29 202.88 42931.95 47896.20 2017-05-07 23:03:36.000 127 21233.31 202.88 42931.96 47896.20 2017-05-07 23:03:37.000 127 21233.32 202.92 42931.94 47896.23 2017-05-07 23:03:38.000 127 21233.38 202.90 42931.96 47896.22 2017-05-07 23:03:39.000 127 21233.44 202.90 42931.98 47896.26 2017-05-07 23:03:40.000 127 21233.44 202.92 42931.94 47896.26 2017-05-07 23:03:41.000 127 21233.49 202.92 42931.93 47896.28 2017-05-07 23:03:42.000 127 21233.54 202.90 42931.94 47896.30 2017-05-07 23:03:43.000 127 21233.58 202.94 42931.94 47896.29 2017-05-07 23:03:44.000 127 21233.62 202.93 42931.93 47896.36 2017-05-07 23:03:45.000 127 21233.66 202.93 42931.94 47896.37 2017-05-07 23:03:46.000 127 21233.67 202.95 42931.94 47896.38 2017-05-07 23:03:47.000 127 21233.70 202.95 42931.92 47896.39 2017-05-07 23:03:48.000 127 21233.78 202.95 42931.97 47896.42 2017-05-07 23:03:49.000 127 21233.76 202.95 42931.95 47896.46 2017-05-07 23:03:50.000 127 21233.76 202.93 42932.00 47896.46 2017-05-07 23:03:51.000 127 21233.79 202.95 42931.99 47896.47 2017-05-07 23:03:52.000 127 21233.79 202.98 42932.01 47896.48 2017-05-07 23:03:53.000 127 21233.78 202.99 42931.97 47896.46 2017-05-07 23:03:54.000 127 21233.79 202.96 42931.99 47896.47 2017-05-07 23:03:55.000 127 21233.78 202.97 42932.00 47896.46 2017-05-07 23:03:56.000 127 21233.70 202.95 42931.97 47896.46 2017-05-07 23:03:57.000 127 21233.68 202.94 42931.96 47896.45 2017-05-07 23:03:58.000 127 21233.64 202.95 42931.96 47896.41 2017-05-07 23:03:59.000 127 21233.58 202.96 42931.97 47896.39 2017-05-07 23:04:00.000 127 21233.53 202.96 42931.95 47896.36 2017-05-07 23:04:01.000 127 21233.45 202.96 42931.98 47896.35 2017-05-07 23:04:02.000 127 21233.40 202.97 42931.99 47896.31 2017-05-07 23:04:03.000 127 21233.36 202.95 42931.95 47896.30 2017-05-07 23:04:04.000 127 21233.28 202.92 42931.99 47896.25 2017-05-07 23:04:05.000 127 21233.22 202.94 42931.96 47896.23 2017-05-07 23:04:06.000 127 21233.17 202.93 42931.94 47896.20 2017-05-07 23:04:07.000 127 21233.11 202.94 42931.95 47896.17 2017-05-07 23:04:08.000 127 21233.02 202.94 42931.99 47896.15 2017-05-07 23:04:09.000 127 21232.93 202.96 42932.01 47896.12 2017-05-07 23:04:10.000 127 21232.90 202.97 42932.00 47896.09 2017-05-07 23:04:11.000 127 21232.85 203.00 42932.03 47896.09 2017-05-07 23:04:12.000 127 21232.84 203.02 42932.03 47896.07 2017-05-07 23:04:13.000 127 21232.82 203.03 42932.02 47896.06 2017-05-07 23:04:14.000 127 21232.81 203.07 42932.02 47896.10 2017-05-07 23:04:15.000 127 21232.80 203.07 42932.02 47896.06 2017-05-07 23:04:16.000 127 21232.82 203.07 42932.04 47896.10 2017-05-07 23:04:17.000 127 21232.85 203.07 42932.06 47896.09 2017-05-07 23:04:18.000 127 21232.87 203.09 42932.09 47896.08 2017-05-07 23:04:19.000 127 21232.89 203.09 42932.07 47896.10 2017-05-07 23:04:20.000 127 21232.94 203.12 42932.12 47896.15 2017-05-07 23:04:21.000 127 21232.98 203.14 42932.12 47896.14 2017-05-07 23:04:22.000 127 21233.06 203.16 42932.13 47896.16 2017-05-07 23:04:23.000 127 21233.09 203.17 42932.13 47896.21 2017-05-07 23:04:24.000 127 21233.11 203.20 42932.13 47896.20 2017-05-07 23:04:25.000 127 21233.10 203.22 42932.12 47896.23 2017-05-07 23:04:26.000 127 21233.11 203.23 42932.11 47896.24 2017-05-07 23:04:27.000 127 21233.11 203.25 42932.07 47896.21 2017-05-07 23:04:28.000 127 21233.15 203.30 42932.07 47896.25 2017-05-07 23:04:29.000 127 21233.18 203.30 42932.09 47896.25 2017-05-07 23:04:30.000 127 21233.18 203.33 42932.06 47896.23 2017-05-07 23:04:31.000 127 21233.21 203.36 42932.07 47896.26 2017-05-07 23:04:32.000 127 21233.26 203.39 42932.06 47896.27 2017-05-07 23:04:33.000 127 21233.32 203.37 42932.03 47896.29 2017-05-07 23:04:34.000 127 21233.38 203.36 42932.04 47896.31 2017-05-07 23:04:35.000 127 21233.43 203.37 42932.03 47896.35 2017-05-07 23:04:36.000 127 21233.42 203.37 42932.04 47896.31 2017-05-07 23:04:37.000 127 21233.45 203.34 42932.04 47896.34 2017-05-07 23:04:38.000 127 21233.47 203.33 42932.04 47896.35 2017-05-07 23:04:39.000 127 21233.44 203.35 42932.04 47896.35 2017-05-07 23:04:40.000 127 21233.47 203.31 42932.00 47896.40 2017-05-07 23:04:41.000 127 21233.48 203.35 42932.04 47896.36 2017-05-07 23:04:42.000 127 21233.49 203.38 42932.03 47896.37 2017-05-07 23:04:43.000 127 21233.48 203.37 42932.04 47896.40 2017-05-07 23:04:44.000 127 21233.47 203.36 42932.02 47896.36 2017-05-07 23:04:45.000 127 21233.47 203.37 42932.00 47896.38 2017-05-07 23:04:46.000 127 21233.48 203.37 42932.03 47896.35 2017-05-07 23:04:47.000 127 21233.46 203.35 42932.04 47896.39 2017-05-07 23:04:48.000 127 21233.49 203.37 42932.00 47896.37 2017-05-07 23:04:49.000 127 21233.49 203.38 42932.00 47896.34 2017-05-07 23:04:50.000 127 21233.49 203.36 42931.98 47896.34 2017-05-07 23:04:51.000 127 21233.49 203.33 42931.99 47896.32 2017-05-07 23:04:52.000 127 21233.48 203.37 42932.02 47896.38 2017-05-07 23:04:53.000 127 21233.50 203.40 42932.02 47896.33 2017-05-07 23:04:54.000 127 21233.54 203.39 42931.95 47896.32 2017-05-07 23:04:55.000 127 21233.53 203.36 42931.99 47896.34 2017-05-07 23:04:56.000 127 21233.53 203.36 42932.00 47896.34 2017-05-07 23:04:57.000 127 21233.57 203.37 42931.95 47896.34 2017-05-07 23:04:58.000 127 21233.56 203.41 42931.95 47896.34 2017-05-07 23:04:59.000 127 21233.57 203.44 42931.92 47896.35 2017-05-07 23:05:00.000 127 21233.60 203.44 42931.90 47896.32 2017-05-07 23:05:01.000 127 21233.64 203.47 42931.88 47896.30 2017-05-07 23:05:02.000 127 21233.68 203.45 42931.88 47896.31 2017-05-07 23:05:03.000 127 21233.72 203.45 42931.84 47896.33 2017-05-07 23:05:04.000 127 21233.73 203.42 42931.85 47896.30 2017-05-07 23:05:05.000 127 21233.76 203.43 42931.86 47896.33 2017-05-07 23:05:06.000 127 21233.77 203.43 42931.86 47896.35 2017-05-07 23:05:07.000 127 21233.81 203.42 42931.88 47896.39 2017-05-07 23:05:08.000 127 21233.85 203.41 42931.88 47896.39 2017-05-07 23:05:09.000 127 21233.88 203.40 42931.88 47896.39 2017-05-07 23:05:10.000 127 21233.91 203.39 42931.88 47896.42 2017-05-07 23:05:11.000 127 21233.99 203.37 42931.90 47896.43 2017-05-07 23:05:12.000 127 21234.02 203.34 42931.92 47896.47 2017-05-07 23:05:13.000 127 21234.06 203.30 42931.91 47896.51 2017-05-07 23:05:14.000 127 21234.12 203.28 42931.90 47896.53 2017-05-07 23:05:15.000 127 21234.14 203.28 42931.92 47896.55 2017-05-07 23:05:16.000 127 21234.14 203.28 42931.94 47896.54 2017-05-07 23:05:17.000 127 21234.14 203.27 42931.94 47896.58 2017-05-07 23:05:18.000 127 21234.15 203.27 42931.92 47896.57 2017-05-07 23:05:19.000 127 21234.11 203.30 42931.92 47896.56 2017-05-07 23:05:20.000 127 21234.07 203.28 42931.91 47896.59 2017-05-07 23:05:21.000 127 21234.07 203.25 42931.95 47896.56 2017-05-07 23:05:22.000 127 21234.08 203.28 42931.93 47896.56 2017-05-07 23:05:23.000 127 21234.05 203.27 42931.92 47896.55 2017-05-07 23:05:24.000 127 21234.02 203.28 42931.95 47896.54 2017-05-07 23:05:25.000 127 21234.03 203.26 42931.96 47896.55 2017-05-07 23:05:26.000 127 21234.02 203.25 42931.96 47896.50 2017-05-07 23:05:27.000 127 21234.00 203.24 42931.92 47896.50 2017-05-07 23:05:28.000 127 21233.98 203.22 42931.95 47896.51 2017-05-07 23:05:29.000 127 21233.97 203.22 42931.97 47896.51 2017-05-07 23:05:30.000 127 21233.98 203.22 42931.95 47896.50 2017-05-07 23:05:31.000 127 21233.96 203.20 42931.95 47896.48 2017-05-07 23:05:32.000 127 21233.93 203.20 42931.96 47896.51 2017-05-07 23:05:33.000 127 21233.93 203.21 42931.94 47896.51 2017-05-07 23:05:34.000 127 21233.93 203.18 42931.94 47896.52 2017-05-07 23:05:35.000 127 21233.95 203.17 42931.95 47896.50 2017-05-07 23:05:36.000 127 21233.92 203.15 42931.96 47896.51 2017-05-07 23:05:37.000 127 21233.94 203.14 42931.98 47896.52 2017-05-07 23:05:38.000 127 21233.89 203.13 42932.00 47896.52 2017-05-07 23:05:39.000 127 21233.90 203.10 42932.00 47896.50 2017-05-07 23:05:40.000 127 21233.91 203.08 42932.02 47896.55 2017-05-07 23:05:41.000 127 21233.90 203.04 42932.01 47896.54 2017-05-07 23:05:42.000 127 21233.89 203.03 42932.04 47896.52 2017-05-07 23:05:43.000 127 21233.87 203.04 42932.03 47896.53 2017-05-07 23:05:44.000 127 21233.88 202.98 42932.05 47896.54 2017-05-07 23:05:45.000 127 21233.83 202.98 42932.06 47896.50 2017-05-07 23:05:46.000 127 21233.81 203.00 42932.04 47896.51 2017-05-07 23:05:47.000 127 21233.80 203.02 42932.03 47896.49 2017-05-07 23:05:48.000 127 21233.78 203.01 42932.01 47896.50 2017-05-07 23:05:49.000 127 21233.76 203.01 42932.00 47896.49 2017-05-07 23:05:50.000 127 21233.74 203.00 42932.01 47896.46 2017-05-07 23:05:51.000 127 21233.73 203.01 42932.00 47896.46 2017-05-07 23:05:52.000 127 21233.75 202.98 42931.98 47896.48 2017-05-07 23:05:53.000 127 21233.72 202.99 42931.98 47896.47 2017-05-07 23:05:54.000 127 21233.74 202.99 42932.00 47896.45 2017-05-07 23:05:55.000 127 21233.73 203.00 42931.98 47896.45 2017-05-07 23:05:56.000 127 21233.74 203.03 42932.00 47896.46 2017-05-07 23:05:57.000 127 21233.77 203.06 42931.97 47896.46 2017-05-07 23:05:58.000 127 21233.79 203.07 42931.96 47896.45 2017-05-07 23:05:59.000 127 21233.77 203.10 42931.97 47896.42 2017-05-07 23:06:00.000 127 21233.73 203.10 42931.97 47896.44 2017-05-07 23:06:01.000 127 21233.72 203.07 42932.00 47896.46 2017-05-07 23:06:02.000 127 21233.73 203.09 42931.99 47896.45 2017-05-07 23:06:03.000 127 21233.75 203.10 42932.00 47896.45 2017-05-07 23:06:04.000 127 21233.74 203.12 42931.98 47896.46 2017-05-07 23:06:05.000 127 21233.75 203.10 42932.01 47896.46 2017-05-07 23:06:06.000 127 21233.75 203.08 42932.01 47896.45 2017-05-07 23:06:07.000 127 21233.77 203.10 42932.01 47896.50 2017-05-07 23:06:08.000 127 21233.77 203.10 42932.04 47896.50 2017-05-07 23:06:09.000 127 21233.79 203.11 42932.06 47896.47 2017-05-07 23:06:10.000 127 21233.78 203.15 42932.03 47896.50 2017-05-07 23:06:11.000 127 21233.76 203.17 42932.04 47896.49 2017-05-07 23:06:12.000 127 21233.79 203.16 42932.05 47896.50 2017-05-07 23:06:13.000 127 21233.82 203.16 42932.05 47896.51 2017-05-07 23:06:14.000 127 21233.82 203.20 42932.04 47896.52 2017-05-07 23:06:15.000 127 21233.82 203.18 42932.03 47896.52 2017-05-07 23:06:16.000 127 21233.84 203.18 42932.05 47896.53 2017-05-07 23:06:17.000 127 21233.83 203.19 42932.05 47896.52 2017-05-07 23:06:18.000 127 21233.84 203.19 42932.04 47896.54 2017-05-07 23:06:19.000 127 21233.82 203.23 42932.05 47896.52 2017-05-07 23:06:20.000 127 21233.86 203.22 42932.04 47896.54 2017-05-07 23:06:21.000 127 21233.87 203.25 42932.03 47896.52 2017-05-07 23:06:22.000 127 21233.87 203.25 42932.03 47896.56 2017-05-07 23:06:23.000 127 21233.88 203.26 42932.04 47896.52 2017-05-07 23:06:24.000 127 21233.86 203.26 42932.07 47896.54 2017-05-07 23:06:25.000 127 21233.88 203.26 42932.03 47896.57 2017-05-07 23:06:26.000 127 21233.90 203.26 42932.04 47896.54 2017-05-07 23:06:27.000 127 21233.92 203.23 42932.00 47896.55 2017-05-07 23:06:28.000 127 21233.89 203.23 42932.01 47896.56 2017-05-07 23:06:29.000 127 21233.86 203.20 42932.01 47896.57 2017-05-07 23:06:30.000 127 21233.90 203.19 42932.01 47896.56 2017-05-07 23:06:31.000 127 21233.93 203.20 42932.02 47896.53 2017-05-07 23:06:32.000 127 21233.91 203.20 42932.02 47896.54 2017-05-07 23:06:33.000 127 21233.91 203.17 42932.03 47896.54 2017-05-07 23:06:34.000 127 21233.93 203.15 42932.01 47896.53 2017-05-07 23:06:35.000 127 21233.92 203.13 42932.01 47896.52 2017-05-07 23:06:36.000 127 21233.91 203.14 42932.00 47896.54 2017-05-07 23:06:37.000 127 21233.91 203.12 42932.01 47896.55 2017-05-07 23:06:38.000 127 21233.95 203.12 42932.03 47896.54 2017-05-07 23:06:39.000 127 21233.95 203.11 42932.00 47896.55 2017-05-07 23:06:40.000 127 21233.94 203.11 42932.00 47896.53 2017-05-07 23:06:41.000 127 21233.93 203.11 42931.99 47896.55 2017-05-07 23:06:42.000 127 21233.95 203.08 42932.00 47896.54 2017-05-07 23:06:43.000 127 21233.94 203.08 42932.00 47896.53 2017-05-07 23:06:44.000 127 21233.96 203.09 42931.98 47896.58 2017-05-07 23:06:45.000 127 21234.00 203.07 42931.99 47896.56 2017-05-07 23:06:46.000 127 21234.03 203.04 42931.98 47896.56 2017-05-07 23:06:47.000 127 21234.00 203.03 42932.01 47896.60 2017-05-07 23:06:48.000 127 21234.02 203.02 42932.02 47896.58 2017-05-07 23:06:49.000 127 21234.03 203.03 42932.01 47896.59 2017-05-07 23:06:50.000 127 21234.01 202.99 42932.01 47896.61 2017-05-07 23:06:51.000 127 21234.03 202.96 42932.00 47896.61 2017-05-07 23:06:52.000 127 21234.03 202.94 42932.00 47896.60 2017-05-07 23:06:53.000 127 21234.05 202.94 42932.02 47896.59 2017-05-07 23:06:54.000 127 21234.07 202.92 42932.03 47896.58 2017-05-07 23:06:55.000 127 21234.05 202.87 42932.05 47896.60 2017-05-07 23:06:56.000 127 21234.03 202.86 42932.08 47896.62 2017-05-07 23:06:57.000 127 21234.04 202.83 42932.03 47896.62 2017-05-07 23:06:58.000 127 21234.06 202.84 42932.04 47896.64 2017-05-07 23:06:59.000 127 21234.05 202.80 42932.08 47896.66 2017-05-07 23:07:00.000 127 21234.06 202.76 42932.08 47896.64 2017-05-07 23:07:01.000 127 21234.06 202.77 42932.08 47896.67 2017-05-07 23:07:02.000 127 21234.05 202.75 42932.12 47896.70 2017-05-07 23:07:03.000 127 21234.05 202.73 42932.12 47896.69 2017-05-07 23:07:04.000 127 21234.07 202.70 42932.09 47896.66 2017-05-07 23:07:05.000 127 21234.06 202.68 42932.12 47896.69 2017-05-07 23:07:06.000 127 21234.05 202.67 42932.10 47896.68 2017-05-07 23:07:07.000 127 21234.03 202.69 42932.09 47896.66 2017-05-07 23:07:08.000 127 21234.02 202.67 42932.13 47896.70 2017-05-07 23:07:09.000 127 21234.02 202.65 42932.11 47896.68 2017-05-07 23:07:10.000 127 21234.02 202.65 42932.10 47896.68 2017-05-07 23:07:11.000 127 21234.03 202.64 42932.11 47896.68 2017-05-07 23:07:12.000 127 21234.06 202.61 42932.09 47896.68 2017-05-07 23:07:13.000 127 21234.09 202.60 42932.10 47896.66 2017-05-07 23:07:14.000 127 21234.08 202.60 42932.10 47896.70 2017-05-07 23:07:15.000 127 21234.07 202.61 42932.09 47896.67 2017-05-07 23:07:16.000 127 21234.06 202.63 42932.07 47896.67 2017-05-07 23:07:17.000 127 21234.05 202.61 42932.09 47896.67 2017-05-07 23:07:18.000 127 21234.06 202.57 42932.10 47896.67 2017-05-07 23:07:19.000 127 21234.06 202.55 42932.10 47896.66 2017-05-07 23:07:20.000 127 21234.07 202.53 42932.10 47896.68 2017-05-07 23:07:21.000 127 21234.05 202.53 42932.08 47896.68 2017-05-07 23:07:22.000 127 21234.04 202.52 42932.09 47896.67 2017-05-07 23:07:23.000 127 21234.08 202.51 42932.10 47896.67 2017-05-07 23:07:24.000 127 21234.06 202.47 42932.07 47896.65 2017-05-07 23:07:25.000 127 21234.07 202.48 42932.07 47896.66 2017-05-07 23:07:26.000 127 21234.07 202.50 42932.07 47896.66 2017-05-07 23:07:27.000 127 21234.08 202.48 42932.09 47896.65 2017-05-07 23:07:28.000 127 21234.06 202.46 42932.11 47896.65 2017-05-07 23:07:29.000 127 21234.05 202.44 42932.10 47896.64 2017-05-07 23:07:30.000 127 21234.04 202.45 42932.11 47896.66 2017-05-07 23:07:31.000 127 21234.02 202.46 42932.10 47896.65 2017-05-07 23:07:32.000 127 21234.02 202.44 42932.09 47896.66 2017-05-07 23:07:33.000 127 21233.98 202.46 42932.09 47896.65 2017-05-07 23:07:34.000 127 21234.03 202.47 42932.08 47896.63 2017-05-07 23:07:35.000 127 21234.01 202.44 42932.08 47896.62 2017-05-07 23:07:36.000 127 21234.01 202.46 42932.10 47896.65 2017-05-07 23:07:37.000 127 21234.01 202.44 42932.10 47896.66 2017-05-07 23:07:38.000 127 21234.02 202.44 42932.09 47896.68 2017-05-07 23:07:39.000 127 21234.05 202.45 42932.10 47896.67 2017-05-07 23:07:40.000 127 21234.05 202.45 42932.09 47896.69 2017-05-07 23:07:41.000 127 21234.04 202.45 42932.09 47896.64 2017-05-07 23:07:42.000 127 21234.03 202.44 42932.08 47896.67 2017-05-07 23:07:43.000 127 21234.02 202.46 42932.11 47896.68 2017-05-07 23:07:44.000 127 21234.03 202.44 42932.11 47896.68 2017-05-07 23:07:45.000 127 21234.04 202.47 42932.11 47896.67 2017-05-07 23:07:46.000 127 21234.07 202.48 42932.09 47896.66 2017-05-07 23:07:47.000 127 21234.05 202.52 42932.10 47896.67 2017-05-07 23:07:48.000 127 21234.04 202.55 42932.09 47896.66 2017-05-07 23:07:49.000 127 21234.04 202.57 42932.07 47896.62 2017-05-07 23:07:50.000 127 21234.06 202.57 42932.06 47896.63 2017-05-07 23:07:51.000 127 21234.07 202.55 42932.06 47896.63 2017-05-07 23:07:52.000 127 21234.06 202.56 42932.06 47896.63 2017-05-07 23:07:53.000 127 21234.05 202.59 42932.02 47896.60 2017-05-07 23:07:54.000 127 21234.06 202.60 42932.01 47896.62 2017-05-07 23:07:55.000 127 21234.05 202.60 42932.02 47896.61 2017-05-07 23:07:56.000 127 21234.05 202.59 42932.04 47896.60 2017-05-07 23:07:57.000 127 21234.05 202.57 42932.02 47896.60 2017-05-07 23:07:58.000 127 21234.03 202.58 42932.04 47896.60 2017-05-07 23:07:59.000 127 21234.00 202.57 42932.04 47896.60 2017-05-07 23:08:00.000 127 21233.99 202.57 42932.03 47896.60 2017-05-07 23:08:01.000 127 21234.00 202.56 42932.04 47896.58 2017-05-07 23:08:02.000 127 21233.98 202.56 42932.05 47896.59 2017-05-07 23:08:03.000 127 21233.96 202.55 42932.04 47896.58 2017-05-07 23:08:04.000 127 21233.97 202.55 42932.06 47896.59 2017-05-07 23:08:05.000 127 21234.01 202.55 42932.07 47896.56 2017-05-07 23:08:06.000 127 21233.97 202.55 42932.09 47896.59 2017-05-07 23:08:07.000 127 21233.95 202.59 42932.06 47896.55 2017-05-07 23:08:08.000 127 21233.96 202.59 42932.02 47896.57 2017-05-07 23:08:09.000 127 21233.97 202.61 42932.00 47896.52 2017-05-07 23:08:10.000 127 21233.98 202.61 42932.01 47896.52 2017-05-07 23:08:11.000 127 21233.99 202.64 42931.98 47896.54 2017-05-07 23:08:12.000 127 21234.00 202.64 42931.94 47896.54 2017-05-07 23:08:13.000 127 21234.00 202.64 42931.96 47896.54 2017-05-07 23:08:14.000 127 21234.02 202.65 42931.99 47896.53 2017-05-07 23:08:15.000 127 21234.00 202.64 42932.00 47896.55 2017-05-07 23:08:16.000 127 21234.00 202.61 42931.99 47896.56 2017-05-07 23:08:17.000 127 21233.98 202.64 42931.98 47896.56 2017-05-07 23:08:18.000 127 21233.99 202.64 42931.97 47896.56 2017-05-07 23:08:19.000 127 21234.01 202.63 42932.00 47896.56 2017-05-07 23:08:20.000 127 21234.01 202.64 42932.01 47896.56 2017-05-07 23:08:21.000 127 21234.00 202.66 42931.99 47896.56 2017-05-07 23:08:22.000 127 21234.02 202.65 42932.01 47896.55 2017-05-07 23:08:23.000 127 21234.04 202.64 42932.01 47896.56 2017-05-07 23:08:24.000 127 21234.07 202.63 42932.00 47896.59 2017-05-07 23:08:25.000 127 21234.06 202.64 42932.00 47896.57 2017-05-07 23:08:26.000 127 21234.07 202.63 42932.02 47896.57 2017-05-07 23:08:27.000 127 21234.06 202.62 42932.01 47896.59 2017-05-07 23:08:28.000 127 21234.02 202.63 42932.01 47896.60 2017-05-07 23:08:29.000 127 21234.01 202.63 42932.01 47896.61 2017-05-07 23:08:30.000 127 21234.02 202.58 42932.01 47896.58 2017-05-07 23:08:31.000 127 21234.05 202.57 42932.01 47896.60 2017-05-07 23:08:32.000 127 21234.04 202.57 42932.03 47896.58 2017-05-07 23:08:33.000 127 21233.98 202.57 42932.06 47896.59 2017-05-07 23:08:34.000 127 21233.97 202.56 42932.04 47896.58 2017-05-07 23:08:35.000 127 21233.95 202.53 42932.02 47896.60 2017-05-07 23:08:36.000 127 21233.94 202.53 42932.05 47896.60 2017-05-07 23:08:37.000 127 21233.95 202.52 42932.04 47896.57 2017-05-07 23:08:38.000 127 21233.96 202.50 42932.03 47896.56 2017-05-07 23:08:39.000 127 21233.94 202.47 42932.04 47896.56 2017-05-07 23:08:40.000 127 21233.93 202.46 42932.03 47896.59 2017-05-07 23:08:41.000 127 21233.93 202.42 42932.03 47896.57 2017-05-07 23:08:42.000 127 21233.90 202.43 42932.06 47896.57 2017-05-07 23:08:43.000 127 21233.90 202.44 42932.06 47896.54 2017-05-07 23:08:44.000 127 21233.90 202.40 42932.05 47896.58 2017-05-07 23:08:45.000 127 21233.90 202.40 42932.06 47896.56 2017-05-07 23:08:46.000 127 21233.90 202.40 42932.04 47896.56 2017-05-07 23:08:47.000 127 21233.85 202.45 42932.03 47896.55 2017-05-07 23:08:48.000 127 21233.87 202.44 42932.03 47896.53 2017-05-07 23:08:49.000 127 21233.86 202.44 42932.05 47896.56 2017-05-07 23:08:50.000 127 21233.87 202.40 42932.05 47896.55 2017-05-07 23:08:51.000 127 21233.87 202.40 42932.05 47896.55 2017-05-07 23:08:52.000 127 21233.84 202.40 42932.08 47896.53 2017-05-07 23:08:53.000 127 21233.84 202.38 42932.07 47896.55 2017-05-07 23:08:54.000 127 21233.84 202.41 42932.06 47896.54 2017-05-07 23:08:55.000 127 21233.85 202.40 42932.06 47896.53 2017-05-07 23:08:56.000 127 21233.84 202.39 42932.06 47896.53 2017-05-07 23:08:57.000 127 21233.83 202.43 42932.06 47896.52 2017-05-07 23:08:58.000 127 21233.82 202.42 42932.04 47896.53 2017-05-07 23:08:59.000 127 21233.82 202.45 42932.03 47896.49 2017-05-07 23:09:00.000 127 21233.81 202.41 42932.03 47896.51 2017-05-07 23:09:01.000 127 21233.83 202.41 42932.01 47896.52 2017-05-07 23:09:02.000 127 21233.86 202.40 42932.02 47896.53 2017-05-07 23:09:03.000 127 21233.82 202.42 42932.05 47896.48 2017-05-07 23:09:04.000 127 21233.81 202.40 42932.03 47896.53 2017-05-07 23:09:05.000 127 21233.82 202.41 42932.02 47896.51 2017-05-07 23:09:06.000 127 21233.80 202.41 42932.04 47896.50 2017-05-07 23:09:07.000 127 21233.82 202.40 42932.04 47896.54 2017-05-07 23:09:08.000 127 21233.83 202.41 42932.02 47896.51 2017-05-07 23:09:09.000 127 21233.83 202.44 42932.02 47896.52 2017-05-07 23:09:10.000 127 21233.84 202.45 42932.03 47896.53 2017-05-07 23:09:11.000 127 21233.87 202.45 42932.05 47896.53 2017-05-07 23:09:12.000 127 21233.86 202.44 42932.06 47896.51 2017-05-07 23:09:13.000 127 21233.83 202.46 42932.05 47896.54 2017-05-07 23:09:14.000 127 21233.84 202.45 42932.05 47896.54 2017-05-07 23:09:15.000 127 21233.84 202.47 42932.05 47896.53 2017-05-07 23:09:16.000 127 21233.83 202.48 42932.06 47896.53 2017-05-07 23:09:17.000 127 21233.83 202.48 42932.07 47896.55 2017-05-07 23:09:18.000 127 21233.87 202.46 42932.07 47896.52 2017-05-07 23:09:19.000 127 21233.85 202.44 42932.07 47896.56 2017-05-07 23:09:20.000 127 21233.85 202.45 42932.05 47896.55 2017-05-07 23:09:21.000 127 21233.85 202.45 42932.09 47896.53 2017-05-07 23:09:22.000 127 21233.87 202.48 42932.09 47896.57 2017-05-07 23:09:23.000 127 21233.85 202.48 42932.07 47896.56 2017-05-07 23:09:24.000 127 21233.86 202.48 42932.07 47896.56 2017-05-07 23:09:25.000 127 21233.88 202.47 42932.08 47896.56 2017-05-07 23:09:26.000 127 21233.87 202.48 42932.06 47896.58 2017-05-07 23:09:27.000 127 21233.86 202.47 42932.05 47896.58 2017-05-07 23:09:28.000 127 21233.86 202.47 42932.13 47896.56 2017-05-07 23:09:29.000 127 21233.88 202.46 42932.09 47896.60 2017-05-07 23:09:30.000 127 21233.86 202.47 42932.10 47896.59 2017-05-07 23:09:31.000 127 21233.86 202.47 42932.10 47896.57 2017-05-07 23:09:32.000 127 21233.83 202.47 42932.11 47896.57 2017-05-07 23:09:33.000 127 21233.83 202.46 42932.10 47896.59 2017-05-07 23:09:34.000 127 21233.84 202.47 42932.10 47896.58 2017-05-07 23:09:35.000 127 21233.85 202.48 42932.09 47896.59 2017-05-07 23:09:36.000 127 21233.83 202.47 42932.12 47896.60 2017-05-07 23:09:37.000 127 21233.85 202.44 42932.12 47896.62 2017-05-07 23:09:38.000 127 21233.88 202.45 42932.12 47896.62 2017-05-07 23:09:39.000 127 21233.85 202.46 42932.12 47896.61 2017-05-07 23:09:40.000 127 21233.86 202.44 42932.12 47896.62 2017-05-07 23:09:41.000 127 21233.87 202.45 42932.14 47896.62 2017-05-07 23:09:42.000 127 21233.88 202.45 42932.14 47896.58 2017-05-07 23:09:43.000 127 21233.84 202.47 42932.13 47896.62 2017-05-07 23:09:44.000 127 21233.82 202.49 42932.12 47896.59 2017-05-07 23:09:45.000 127 21233.84 202.47 42932.12 47896.64 2017-05-07 23:09:46.000 127 21233.83 202.47 42932.12 47896.59 2017-05-07 23:09:47.000 127 21233.83 202.49 42932.12 47896.64 2017-05-07 23:09:48.000 127 21233.86 202.48 42932.12 47896.63 2017-05-07 23:09:49.000 127 21233.86 202.49 42932.10 47896.60 2017-05-07 23:09:50.000 127 21233.85 202.49 42932.12 47896.62 2017-05-07 23:09:51.000 127 21233.85 202.48 42932.10 47896.62 2017-05-07 23:09:52.000 127 21233.87 202.49 42932.13 47896.62 2017-05-07 23:09:53.000 127 21233.87 202.51 42932.15 47896.67 2017-05-07 23:09:54.000 127 21233.86 202.49 42932.10 47896.63 2017-05-07 23:09:55.000 127 21233.86 202.50 42932.10 47896.64 2017-05-07 23:09:56.000 127 21233.86 202.49 42932.14 47896.64 2017-05-07 23:09:57.000 127 21233.83 202.49 42932.15 47896.64 2017-05-07 23:09:58.000 127 21233.85 202.49 42932.15 47896.63 2017-05-07 23:09:59.000 127 21233.87 202.50 42932.15 47896.63 2017-05-07 23:10:00.000 127 21233.89 202.47 42932.16 47896.63 2017-05-07 23:10:01.000 127 21233.87 202.47 42932.12 47896.65 2017-05-07 23:10:02.000 127 21233.89 202.50 42932.11 47896.65 2017-05-07 23:10:03.000 127 21233.87 202.52 42932.09 47896.63 2017-05-07 23:10:04.000 127 21233.88 202.53 42932.10 47896.63 2017-05-07 23:10:05.000 127 21233.87 202.52 42932.10 47896.59 2017-05-07 23:10:06.000 127 21233.86 202.51 42932.08 47896.60 2017-05-07 23:10:07.000 127 21233.85 202.48 42932.08 47896.59 2017-05-07 23:10:08.000 127 21233.83 202.46 42932.05 47896.58 2017-05-07 23:10:09.000 127 21233.82 202.49 42932.07 47896.59 2017-05-07 23:10:10.000 127 21233.81 202.47 42932.06 47896.59 2017-05-07 23:10:11.000 127 21233.82 202.45 42932.06 47896.56 2017-05-07 23:10:12.000 127 21233.83 202.46 42932.04 47896.59 2017-05-07 23:10:13.000 127 21233.84 202.44 42932.06 47896.57 2017-05-07 23:10:14.000 127 21233.86 202.43 42932.06 47896.57 2017-05-07 23:10:15.000 127 21233.84 202.42 42932.07 47896.57 2017-05-07 23:10:16.000 127 21233.82 202.41 42932.08 47896.55 2017-05-07 23:10:17.000 127 21233.81 202.39 42932.11 47896.58 2017-05-07 23:10:18.000 127 21233.80 202.40 42932.09 47896.59 2017-05-07 23:10:19.000 127 21233.83 202.38 42932.08 47896.57 2017-05-07 23:10:20.000 127 21233.81 202.38 42932.10 47896.59 2017-05-07 23:10:21.000 127 21233.79 202.36 42932.11 47896.58 2017-05-07 23:10:22.000 127 21233.83 202.37 42932.08 47896.58 2017-05-07 23:10:23.000 127 21233.83 202.39 42932.06 47896.57 2017-05-07 23:10:24.000 127 21233.80 202.38 42932.05 47896.58 2017-05-07 23:10:25.000 127 21233.82 202.41 42932.09 47896.61 2017-05-07 23:10:26.000 127 21233.82 202.37 42932.14 47896.61 2017-05-07 23:10:27.000 127 21233.81 202.35 42932.08 47896.61 2017-05-07 23:10:28.000 127 21233.84 202.35 42932.05 47896.57 2017-05-07 23:10:29.000 127 21233.85 202.34 42932.06 47896.56 2017-05-07 23:10:30.000 127 21233.81 202.34 42932.06 47896.56 2017-05-07 23:10:31.000 127 21233.81 202.38 42932.08 47896.58 2017-05-07 23:10:32.000 127 21233.81 202.37 42932.07 47896.56 2017-05-07 23:10:33.000 127 21233.85 202.36 42932.06 47896.63 2017-05-07 23:10:34.000 127 21233.83 202.35 42932.04 47896.58 2017-05-07 23:10:35.000 127 21233.82 202.36 42932.10 47896.59 2017-05-07 23:10:36.000 127 21233.83 202.38 42932.10 47896.58 2017-05-07 23:10:37.000 127 21233.81 202.36 42932.09 47896.58 2017-05-07 23:10:38.000 127 21233.83 202.37 42932.05 47896.57 2017-05-07 23:10:39.000 127 21233.83 202.34 42932.09 47896.57 2017-05-07 23:10:40.000 127 21233.80 202.36 42932.09 47896.55 2017-05-07 23:10:41.000 127 21233.79 202.37 42932.09 47896.55 2017-05-07 23:10:42.000 127 21233.77 202.39 42932.08 47896.55 2017-05-07 23:10:43.000 127 21233.79 202.40 42932.07 47896.52 2017-05-07 23:10:44.000 127 21233.80 202.39 42932.04 47896.57 2017-05-07 23:10:45.000 127 21233.82 202.37 42932.02 47896.53 2017-05-07 23:10:46.000 127 21233.82 202.36 42932.06 47896.51 2017-05-07 23:10:47.000 127 21233.83 202.35 42932.07 47896.53 2017-05-07 23:10:48.000 127 21233.82 202.37 42932.05 47896.55 2017-05-07 23:10:49.000 127 21233.84 202.38 42932.04 47896.51 2017-05-07 23:10:50.000 127 21233.82 202.39 42932.02 47896.54 2017-05-07 23:10:51.000 127 21233.81 202.38 42932.03 47896.56 2017-05-07 23:10:52.000 127 21233.80 202.40 42932.04 47896.54 2017-05-07 23:10:53.000 127 21233.79 202.40 42932.06 47896.55 2017-05-07 23:10:54.000 127 21233.83 202.41 42932.06 47896.53 2017-05-07 23:10:55.000 127 21233.84 202.41 42932.04 47896.56 2017-05-07 23:10:56.000 127 21233.82 202.41 42932.04 47896.53 2017-05-07 23:10:57.000 127 21233.83 202.40 42932.06 47896.56 2017-05-07 23:10:58.000 127 21233.86 202.40 42932.07 47896.53 2017-05-07 23:10:59.000 127 21233.84 202.41 42932.05 47896.53 2017-05-07 23:11:00.000 127 21233.81 202.41 42932.03 47896.54 2017-05-07 23:11:01.000 127 21233.84 202.38 42932.06 47896.54 2017-05-07 23:11:02.000 127 21233.80 202.38 42932.06 47896.51 2017-05-07 23:11:03.000 127 21233.84 202.39 42932.04 47896.53 2017-05-07 23:11:04.000 127 21233.84 202.40 42932.03 47896.52 2017-05-07 23:11:05.000 127 21233.83 202.42 42932.03 47896.52 2017-05-07 23:11:06.000 127 21233.84 202.43 42932.06 47896.51 2017-05-07 23:11:07.000 127 21233.81 202.42 42932.05 47896.54 2017-05-07 23:11:08.000 127 21233.82 202.43 42932.04 47896.51 2017-05-07 23:11:09.000 127 21233.81 202.40 42932.05 47896.53 2017-05-07 23:11:10.000 127 21233.81 202.39 42932.04 47896.54 2017-05-07 23:11:11.000 127 21233.79 202.41 42932.05 47896.52 2017-05-07 23:11:12.000 127 21233.74 202.44 42932.05 47896.51 2017-05-07 23:11:13.000 127 21233.72 202.46 42932.03 47896.51 2017-05-07 23:11:14.000 127 21233.74 202.45 42932.05 47896.48 2017-05-07 23:11:15.000 127 21233.74 202.44 42932.04 47896.51 2017-05-07 23:11:16.000 127 21233.75 202.45 42932.02 47896.46 2017-05-07 23:11:17.000 127 21233.73 202.46 42932.00 47896.48 2017-05-07 23:11:18.000 127 21233.74 202.45 42931.99 47896.43 2017-05-07 23:11:19.000 127 21233.75 202.44 42931.99 47896.44 2017-05-07 23:11:20.000 127 21233.75 202.45 42932.02 47896.45 2017-05-07 23:11:21.000 127 21233.73 202.47 42932.00 47896.45 2017-05-07 23:11:22.000 127 21233.72 202.47 42931.96 47896.46 2017-05-07 23:11:23.000 127 21233.73 202.46 42932.01 47896.45 2017-05-07 23:11:24.000 127 21233.74 202.47 42932.01 47896.49 2017-05-07 23:11:25.000 127 21233.75 202.48 42932.02 47896.47 2017-05-07 23:11:26.000 127 21233.77 202.51 42931.99 47896.48 2017-05-07 23:11:27.000 127 21233.76 202.53 42932.00 47896.46 2017-05-07 23:11:28.000 127 21233.74 202.57 42931.99 47896.47 2017-05-07 23:11:29.000 127 21233.75 202.59 42931.99 47896.45 2017-05-07 23:11:30.000 127 21233.75 202.61 42931.97 47896.44 2017-05-07 23:11:31.000 127 21233.77 202.62 42931.98 47896.47 2017-05-07 23:11:32.000 127 21233.76 202.62 42931.96 47896.44 2017-05-07 23:11:33.000 127 21233.77 202.62 42931.98 47896.44 2017-05-07 23:11:34.000 127 21233.77 202.61 42931.98 47896.44 2017-05-07 23:11:35.000 127 21233.78 202.60 42931.96 47896.45 2017-05-07 23:11:36.000 127 21233.76 202.62 42931.95 47896.43 2017-05-07 23:11:37.000 127 21233.81 202.62 42931.97 47896.46 2017-05-07 23:11:38.000 127 21233.86 202.64 42931.98 47896.44 2017-05-07 23:11:39.000 127 21233.84 202.64 42931.96 47896.48 2017-05-07 23:11:40.000 127 21233.84 202.64 42931.97 47896.47 2017-05-07 23:11:41.000 127 21233.81 202.67 42931.98 47896.50 2017-05-07 23:11:42.000 127 21233.82 202.68 42931.94 47896.45 2017-05-07 23:11:43.000 127 21233.83 202.72 42931.95 47896.45 2017-05-07 23:11:44.000 127 21233.78 202.73 42931.97 47896.46 2017-05-07 23:11:45.000 127 21233.79 202.72 42931.96 47896.44 2017-05-07 23:11:46.000 127 21233.78 202.71 42931.96 47896.45 2017-05-07 23:11:47.000 127 21233.79 202.73 42931.97 47896.44 2017-05-07 23:11:48.000 127 21233.77 202.75 42931.97 47896.45 2017-05-07 23:11:49.000 127 21233.76 202.75 42931.98 47896.45 2017-05-07 23:11:50.000 127 21233.74 202.74 42931.95 47896.41 2017-05-07 23:11:51.000 127 21233.75 202.73 42931.95 47896.43 2017-05-07 23:11:52.000 127 21233.76 202.73 42931.95 47896.42 2017-05-07 23:11:53.000 127 21233.76 202.70 42931.96 47896.43 2017-05-07 23:11:54.000 127 21233.72 202.70 42931.98 47896.39 2017-05-07 23:11:55.000 127 21233.73 202.72 42931.96 47896.40 2017-05-07 23:11:56.000 127 21233.69 202.71 42931.98 47896.42 2017-05-07 23:11:57.000 127 21233.71 202.70 42932.01 47896.40 2017-05-07 23:11:58.000 127 21233.68 202.70 42932.02 47896.44 2017-05-07 23:11:59.000 127 21233.68 202.71 42932.02 47896.44 2017-05-07 23:12:00.000 127 21233.69 202.72 42932.01 47896.41 2017-05-07 23:12:01.000 127 21233.65 202.73 42932.03 47896.43 2017-05-07 23:12:02.000 127 21233.63 202.73 42932.02 47896.43 2017-05-07 23:12:03.000 127 21233.63 202.76 42931.99 47896.42 2017-05-07 23:12:04.000 127 21233.63 202.75 42931.99 47896.39 2017-05-07 23:12:05.000 127 21233.57 202.77 42932.00 47896.40 2017-05-07 23:12:06.000 127 21233.53 202.79 42932.00 47896.38 2017-05-07 23:12:07.000 127 21233.55 202.79 42931.99 47896.40 2017-05-07 23:12:08.000 127 21233.51 202.80 42931.97 47896.35 2017-05-07 23:12:09.000 127 21233.52 202.80 42931.99 47896.37 2017-05-07 23:12:10.000 127 21233.50 202.81 42932.01 47896.36 2017-05-07 23:12:11.000 127 21233.49 202.82 42932.03 47896.34 2017-05-07 23:12:12.000 127 21233.44 202.82 42932.00 47896.31 2017-05-07 23:12:13.000 127 21233.44 202.81 42932.01 47896.30 2017-05-07 23:12:14.000 127 21233.42 202.81 42932.01 47896.32 2017-05-07 23:12:15.000 127 21233.41 202.82 42932.01 47896.31 2017-05-07 23:12:16.000 127 21233.41 202.83 42932.00 47896.31 2017-05-07 23:12:17.000 127 21233.38 202.86 42932.00 47896.29 2017-05-07 23:12:18.000 127 21233.37 202.86 42931.99 47896.25 2017-05-07 23:12:19.000 127 21233.34 202.86 42931.97 47896.27 2017-05-07 23:12:20.000 127 21233.38 202.86 42931.97 47896.27 2017-05-07 23:12:21.000 127 21233.31 202.88 42931.96 47896.26 2017-05-07 23:12:22.000 127 21233.30 202.85 42931.97 47896.24 2017-05-07 23:12:23.000 127 21233.28 202.88 42931.98 47896.25 2017-05-07 23:12:24.000 127 21233.30 202.89 42931.95 47896.24 2017-05-07 23:12:25.000 127 21233.25 202.89 42931.95 47896.22 2017-05-07 23:12:26.000 127 21233.27 202.89 42931.97 47896.23 2017-05-07 23:12:27.000 127 21233.27 202.89 42931.96 47896.20 2017-05-07 23:12:28.000 127 21233.23 202.89 42931.98 47896.21 2017-05-07 23:12:29.000 127 21233.20 202.90 42932.00 47896.17 2017-05-07 23:12:30.000 127 21233.19 202.90 42931.99 47896.19 2017-05-07 23:12:31.000 127 21233.18 202.91 42931.99 47896.18 2017-05-07 23:12:32.000 127 21233.16 202.93 42931.96 47896.21 2017-05-07 23:12:33.000 127 21233.15 202.93 42931.97 47896.16 2017-05-07 23:12:34.000 127 21233.11 202.94 42931.98 47896.15 2017-05-07 23:12:35.000 127 21233.12 202.93 42931.99 47896.16 2017-05-07 23:12:36.000 127 21233.12 202.95 42931.97 47896.12 2017-05-07 23:12:37.000 127 21233.10 202.95 42931.97 47896.18 2017-05-07 23:12:38.000 127 21233.11 202.91 42931.96 47896.16 2017-05-07 23:12:39.000 127 21233.08 202.92 42932.01 47896.15 2017-05-07 23:12:40.000 127 21233.04 202.95 42932.01 47896.14 2017-05-07 23:12:41.000 127 21233.03 202.94 42932.01 47896.14 2017-05-07 23:12:42.000 127 21233.01 202.95 42932.00 47896.14 2017-05-07 23:12:43.000 127 21232.98 202.97 42931.99 47896.12 2017-05-07 23:12:44.000 127 21233.01 202.94 42932.03 47896.15 2017-05-07 23:12:45.000 127 21232.99 202.95 42932.04 47896.11 2017-05-07 23:12:46.000 127 21232.98 202.98 42931.97 47896.11 2017-05-07 23:12:47.000 127 21232.98 203.00 42932.00 47896.12 2017-05-07 23:12:48.000 127 21233.00 203.02 42932.00 47896.10 2017-05-07 23:12:49.000 127 21232.98 203.02 42931.97 47896.07 2017-05-07 23:12:50.000 127 21232.95 203.02 42931.95 47896.09 2017-05-07 23:12:51.000 127 21232.93 203.00 42931.95 47896.10 2017-05-07 23:12:52.000 127 21232.94 203.00 42931.98 47896.07 2017-05-07 23:12:53.000 127 21232.93 203.02 42931.96 47896.06 2017-05-07 23:12:54.000 127 21232.89 203.03 42931.98 47896.08 2017-05-07 23:12:55.000 127 21232.88 203.03 42931.99 47896.04 2017-05-07 23:12:56.000 127 21232.88 203.07 42932.00 47896.08 2017-05-07 23:12:57.000 127 21232.89 203.08 42931.98 47896.06 2017-05-07 23:12:58.000 127 21232.88 203.11 42931.98 47896.05 2017-05-07 23:12:59.000 127 21232.87 203.09 42931.98 47896.03 2017-05-07 23:13:00.000 127 21232.87 203.11 42931.94 47896.04 2017-05-07 23:13:01.000 127 21232.88 203.13 42931.93 47896.01 2017-05-07 23:13:02.000 127 21232.89 203.12 42931.93 47896.03 2017-05-07 23:13:03.000 127 21232.86 203.16 42931.96 47896.02 2017-05-07 23:13:04.000 127 21232.89 203.15 42931.95 47896.04 2017-05-07 23:13:05.000 127 21232.88 203.19 42931.95 47896.05 2017-05-07 23:13:06.000 127 21232.87 203.21 42931.97 47896.03 2017-05-07 23:13:07.000 127 21232.87 203.22 42931.96 47896.05 2017-05-07 23:13:08.000 127 21232.86 203.23 42931.95 47896.03 2017-05-07 23:13:09.000 127 21232.84 203.27 42931.95 47896.03 2017-05-07 23:13:10.000 127 21232.85 203.28 42931.95 47896.02 2017-05-07 23:13:11.000 127 21232.84 203.30 42931.99 47896.03 2017-05-07 23:13:12.000 127 21232.81 203.28 42931.96 47896.02 2017-05-07 23:13:13.000 127 21232.81 203.27 42931.96 47896.04 2017-05-07 23:13:14.000 127 21232.82 203.29 42931.95 47896.02 2017-05-07 23:13:15.000 127 21232.82 203.28 42931.97 47896.03 2017-05-07 23:13:16.000 127 21232.79 203.27 42931.98 47896.02 2017-05-07 23:13:17.000 127 21232.76 203.26 42932.01 47896.02 2017-05-07 23:13:18.000 127 21232.80 203.25 42932.01 47896.04 2017-05-07 23:13:19.000 127 21232.77 203.27 42932.00 47896.03 2017-05-07 23:13:20.000 127 21232.74 203.27 42932.03 47896.05 2017-05-07 23:13:21.000 127 21232.77 203.27 42932.05 47896.06 2017-05-07 23:13:22.000 127 21232.74 203.27 42932.05 47896.06 2017-05-07 23:13:23.000 127 21232.75 203.24 42932.05 47896.07 2017-05-07 23:13:24.000 127 21232.75 203.26 42932.09 47896.05 2017-05-07 23:13:25.000 127 21232.76 203.28 42932.07 47896.05 2017-05-07 23:13:26.000 127 21232.74 203.28 42932.05 47896.09 2017-05-07 23:13:27.000 127 21232.69 203.29 42932.05 47896.10 2017-05-07 23:13:28.000 127 21232.71 203.30 42932.05 47896.07 2017-05-07 23:13:29.000 127 21232.73 203.31 42932.05 47896.06 2017-05-07 23:13:30.000 127 21232.71 203.30 42932.08 47896.09 2017-05-07 23:13:31.000 127 21232.70 203.33 42932.06 47896.07 2017-05-07 23:13:32.000 127 21232.70 203.35 42932.04 47896.08 2017-05-07 23:13:33.000 127 21232.73 203.35 42932.07 47896.07 2017-05-07 23:13:34.000 127 21232.72 203.36 42932.07 47896.05 2017-05-07 23:13:35.000 127 21232.70 203.35 42932.02 47896.04 2017-05-07 23:13:36.000 127 21232.69 203.35 42932.06 47896.07 2017-05-07 23:13:37.000 127 21232.67 203.36 42932.09 47896.07 2017-05-07 23:13:38.000 127 21232.68 203.37 42932.07 47896.05 2017-05-07 23:13:39.000 127 21232.67 203.38 42932.07 47896.04 2017-05-07 23:13:40.000 127 21232.67 203.40 42932.04 47896.05 2017-05-07 23:13:41.000 127 21232.67 203.43 42932.06 47896.03 2017-05-07 23:13:42.000 127 21232.66 203.45 42932.06 47896.04 2017-05-07 23:13:43.000 127 21232.65 203.46 42932.05 47896.00 2017-05-07 23:13:44.000 127 21232.62 203.48 42932.09 47896.01 2017-05-07 23:13:45.000 127 21232.60 203.52 42932.03 47896.00 2017-05-07 23:13:46.000 127 21232.56 203.56 42931.97 47896.00 2017-05-07 23:13:47.000 127 21232.57 203.57 42932.00 47895.98 2017-05-07 23:13:48.000 127 21232.55 203.60 42932.00 47895.92 2017-05-07 23:13:49.000 127 21232.54 203.62 42931.97 47895.95 2017-05-07 23:13:50.000 127 21232.55 203.62 42931.93 47895.90 2017-05-07 23:13:51.000 127 21232.53 203.61 42931.91 47895.94 2017-05-07 23:13:52.000 127 21232.53 203.60 42931.93 47895.88 2017-05-07 23:13:53.000 127 21232.56 203.61 42931.98 47895.88 2017-05-07 23:13:54.000 127 21232.58 203.59 42931.97 47895.88 2017-05-07 23:13:55.000 127 21232.55 203.63 42931.98 47895.90 2017-05-07 23:13:56.000 127 21232.57 203.64 42931.96 47895.93 2017-05-07 23:13:57.000 127 21232.57 203.64 42931.94 47895.91 2017-05-07 23:13:58.000 127 21232.54 203.63 42931.91 47895.88 2017-05-07 23:13:59.000 127 21232.57 203.61 42931.95 47895.87 2017-05-07 23:14:00.000 127 21232.55 203.63 42931.97 47895.91 2017-05-07 23:14:01.000 127 21232.54 203.61 42931.96 47895.90 2017-05-07 23:14:02.000 127 21232.52 203.64 42931.94 47895.92 2017-05-07 23:14:03.000 127 21232.50 203.65 42931.94 47895.90 2017-05-07 23:14:04.000 127 21232.52 203.66 42931.95 47895.89 2017-05-07 23:14:05.000 127 21232.52 203.69 42931.95 47895.88 2017-05-07 23:14:06.000 127 21232.52 203.71 42931.93 47895.90 2017-05-07 23:14:07.000 127 21232.52 203.70 42931.95 47895.88 2017-05-07 23:14:08.000 127 21232.50 203.71 42931.98 47895.87 2017-05-07 23:14:09.000 127 21232.53 203.69 42931.93 47895.90 2017-05-07 23:14:10.000 127 21232.54 203.71 42931.97 47895.89 2017-05-07 23:14:11.000 127 21232.55 203.74 42931.95 47895.89 2017-05-07 23:14:12.000 127 21232.52 203.77 42931.95 47895.89 2017-05-07 23:14:13.000 127 21232.51 203.75 42931.95 47895.91 2017-05-07 23:14:14.000 127 21232.52 203.76 42931.98 47895.88 2017-05-07 23:14:15.000 127 21232.51 203.79 42931.98 47895.88 2017-05-07 23:14:16.000 127 21232.53 203.82 42932.00 47895.88 2017-05-07 23:14:17.000 127 21232.52 203.82 42931.96 47895.91 2017-05-07 23:14:18.000 127 21232.51 203.86 42931.95 47895.87 2017-05-07 23:14:19.000 127 21232.49 203.88 42931.96 47895.89 2017-05-07 23:14:20.000 127 21232.50 203.91 42931.97 47895.88 2017-05-07 23:14:21.000 127 21232.51 203.95 42931.95 47895.86 2017-05-07 23:14:22.000 127 21232.51 203.95 42931.96 47895.84 2017-05-07 23:14:23.000 127 21232.49 203.96 42931.93 47895.85 2017-05-07 23:14:24.000 127 21232.45 203.99 42931.93 47895.85 2017-05-07 23:14:25.000 127 21232.44 204.00 42931.94 47895.83 2017-05-07 23:14:26.000 127 21232.43 204.02 42931.92 47895.83 2017-05-07 23:14:27.000 127 21232.46 204.03 42931.94 47895.80 2017-05-07 23:14:28.000 127 21232.44 204.06 42931.90 47895.80 2017-05-07 23:14:29.000 127 21232.40 204.04 42931.92 47895.82 2017-05-07 23:14:30.000 127 21232.39 204.07 42931.90 47895.78 2017-05-07 23:14:31.000 127 21232.38 204.10 42931.90 47895.79 2017-05-07 23:14:32.000 127 21232.38 204.10 42931.93 47895.78 2017-05-07 23:14:33.000 127 21232.37 204.12 42931.89 47895.77 2017-05-07 23:14:34.000 127 21232.39 204.11 42931.90 47895.77 2017-05-07 23:14:35.000 127 21232.36 204.12 42931.92 47895.78 2017-05-07 23:14:36.000 127 21232.32 204.14 42931.93 47895.75 2017-05-07 23:14:37.000 127 21232.34 204.16 42931.88 47895.74 2017-05-07 23:14:38.000 127 21232.34 204.19 42931.85 47895.76 2017-05-07 23:14:39.000 127 21232.32 204.21 42931.88 47895.73 2017-05-07 23:14:40.000 127 21232.36 204.22 42931.91 47895.73 2017-05-07 23:14:41.000 127 21232.37 204.25 42931.90 47895.72 2017-05-07 23:14:42.000 127 21232.35 204.27 42931.89 47895.73 2017-05-07 23:14:43.000 127 21232.34 204.30 42931.87 47895.70 2017-05-07 23:14:44.000 127 21232.29 204.32 42931.91 47895.72 2017-05-07 23:14:45.000 127 21232.30 204.36 42931.90 47895.71 2017-05-07 23:14:46.000 127 21232.33 204.38 42931.86 47895.69 2017-05-07 23:14:47.000 127 21232.30 204.42 42931.86 47895.72 2017-05-07 23:14:48.000 127 21232.31 204.45 42931.89 47895.73 2017-05-07 23:14:49.000 127 21232.32 204.46 42931.87 47895.70 2017-05-07 23:14:50.000 127 21232.32 204.49 42931.87 47895.69 2017-05-07 23:14:51.000 127 21232.33 204.51 42931.89 47895.73 2017-05-07 23:14:52.000 127 21232.35 204.52 42931.90 47895.72 2017-05-07 23:14:53.000 127 21232.33 204.53 42931.90 47895.72 2017-05-07 23:14:54.000 127 21232.34 204.55 42931.89 47895.71 2017-05-07 23:14:55.000 127 21232.35 204.56 42931.87 47895.75 2017-05-07 23:14:56.000 127 21232.35 204.59 42931.90 47895.73 2017-05-07 23:14:57.000 127 21232.35 204.62 42931.88 47895.72 2017-05-07 23:14:58.000 127 21232.38 204.62 42931.86 47895.70 2017-05-07 23:14:59.000 127 21232.38 204.65 42931.89 47895.77 2017-05-07 23:15:00.000 127 21232.40 204.67 42931.83 47895.73 2017-05-07 23:15:01.000 127 21232.37 204.67 42931.82 47895.73 2017-05-07 23:15:02.000 127 21232.40 204.65 42931.85 47895.76 2017-05-07 23:15:03.000 127 21232.44 204.65 42931.86 47895.77 2017-05-07 23:15:04.000 127 21232.45 204.65 42931.87 47895.73 2017-05-07 23:15:05.000 127 21232.46 204.68 42931.87 47895.77 2017-05-07 23:15:06.000 127 21232.48 204.66 42931.89 47895.78 2017-05-07 23:15:07.000 127 21232.48 204.66 42931.89 47895.79 2017-05-07 23:15:08.000 127 21232.48 204.68 42931.89 47895.85 2017-05-07 23:15:09.000 127 21232.50 204.68 42931.87 47895.78 2017-05-07 23:15:10.000 127 21232.50 204.70 42931.90 47895.82 2017-05-07 23:15:11.000 127 21232.50 204.68 42931.90 47895.80 2017-05-07 23:15:12.000 127 21232.46 204.66 42931.93 47895.83 2017-05-07 23:15:13.000 127 21232.44 204.67 42931.90 47895.79 2017-05-07 23:15:14.000 127 21232.44 204.64 42931.88 47895.82 2017-05-07 23:15:15.000 127 21232.40 204.65 42931.90 47895.79 2017-05-07 23:15:16.000 127 21232.36 204.65 42931.91 47895.77 2017-05-07 23:15:17.000 127 21232.34 204.62 42931.92 47895.74 2017-05-07 23:15:18.000 127 21232.29 204.63 42931.89 47895.76 2017-05-07 23:15:19.000 127 21232.23 204.62 42931.89 47895.71 2017-05-07 23:15:20.000 127 21232.18 204.62 42931.89 47895.71 2017-05-07 23:15:21.000 127 21232.16 204.63 42931.90 47895.68 2017-05-07 23:15:22.000 127 21232.09 204.62 42931.94 47895.67 2017-05-07 23:15:23.000 127 21232.06 204.61 42931.95 47895.65 2017-05-07 23:15:24.000 127 21232.04 204.60 42931.91 47895.64 2017-05-07 23:15:25.000 127 21231.99 204.62 42931.93 47895.60 2017-05-07 23:15:26.000 127 21231.93 204.61 42931.91 47895.62 2017-05-07 23:15:27.000 127 21231.93 204.60 42931.89 47895.58 2017-05-07 23:15:28.000 127 21231.85 204.62 42931.90 47895.55 2017-05-07 23:15:29.000 127 21231.80 204.62 42931.89 47895.56 2017-05-07 23:15:30.000 127 21231.82 204.59 42931.90 47895.53 2017-05-07 23:15:31.000 127 21231.78 204.60 42931.91 47895.52 2017-05-07 23:15:32.000 127 21231.78 204.60 42931.91 47895.52 2017-05-07 23:15:33.000 127 21231.74 204.60 42931.92 47895.48 2017-05-07 23:15:34.000 127 21231.72 204.60 42931.94 47895.48 2017-05-07 23:15:35.000 127 21231.69 204.61 42931.94 47895.50 2017-05-07 23:15:36.000 127 21231.67 204.60 42931.93 47895.47 2017-05-07 23:15:37.000 127 21231.62 204.61 42931.94 47895.44 2017-05-07 23:15:38.000 127 21231.61 204.65 42931.97 47895.45 2017-05-07 23:15:39.000 127 21231.59 204.68 42931.95 47895.44 2017-05-07 23:15:40.000 127 21231.56 204.68 42931.95 47895.45 2017-05-07 23:15:41.000 127 21231.52 204.71 42931.94 47895.41 2017-05-07 23:15:42.000 127 21231.47 204.74 42931.95 47895.41 2017-05-07 23:15:43.000 127 21231.48 204.78 42931.93 47895.38 2017-05-07 23:15:44.000 127 21231.50 204.82 42931.89 47895.41 2017-05-07 23:15:45.000 127 21231.47 204.86 42931.91 47895.36 2017-05-07 23:15:46.000 127 21231.44 204.89 42931.92 47895.40 2017-05-07 23:15:47.000 127 21231.41 204.92 42931.91 47895.36 2017-05-07 23:15:48.000 127 21231.40 204.96 42931.90 47895.36 2017-05-07 23:15:49.000 127 21231.41 205.00 42931.90 47895.36 2017-05-07 23:15:50.000 127 21231.40 205.06 42931.92 47895.34 2017-05-07 23:15:51.000 127 21231.38 205.08 42931.90 47895.34 2017-05-07 23:15:52.000 127 21231.42 205.13 42931.87 47895.35 2017-05-07 23:15:53.000 127 21231.45 205.16 42931.86 47895.33 2017-05-07 23:15:54.000 127 21231.46 205.20 42931.85 47895.34 2017-05-07 23:15:55.000 127 21231.47 205.25 42931.86 47895.35 2017-05-07 23:15:56.000 127 21231.53 205.29 42931.87 47895.33 2017-05-07 23:15:57.000 127 21231.56 205.33 42931.88 47895.36 2017-05-07 23:15:58.000 127 21231.63 205.36 42931.86 47895.38 2017-05-07 23:15:59.000 127 21231.68 205.38 42931.86 47895.40 2017-05-07 23:16:00.000 127 21231.74 205.44 42931.87 47895.41 2017-05-07 23:16:01.000 127 21231.81 205.46 42931.84 47895.42 2017-05-07 23:16:02.000 127 21231.87 205.48 42931.84 47895.46 2017-05-07 23:16:03.000 127 21231.91 205.52 42931.84 47895.47 2017-05-07 23:16:04.000 127 21231.97 205.55 42931.80 47895.51 2017-05-07 23:16:05.000 127 21232.04 205.58 42931.77 47895.53 2017-05-07 23:16:06.000 127 21232.11 205.60 42931.79 47895.58 2017-05-07 23:16:07.000 127 21232.17 205.64 42931.80 47895.57 2017-05-07 23:16:08.000 127 21232.19 205.69 42931.79 47895.60 2017-05-07 23:16:09.000 127 21232.24 205.72 42931.77 47895.66 2017-05-07 23:16:10.000 127 21232.30 205.72 42931.79 47895.65 2017-05-07 23:16:11.000 127 21232.37 205.74 42931.79 47895.69 2017-05-07 23:16:12.000 127 21232.42 205.74 42931.79 47895.67 2017-05-07 23:16:13.000 127 21232.47 205.76 42931.80 47895.75 2017-05-07 23:16:14.000 127 21232.53 205.79 42931.79 47895.74 2017-05-07 23:16:15.000 127 21232.57 205.79 42931.80 47895.75 2017-05-07 23:16:16.000 127 21232.61 205.78 42931.83 47895.77 2017-05-07 23:16:17.000 127 21232.67 205.78 42931.82 47895.81 2017-05-07 23:16:18.000 127 21232.73 205.79 42931.80 47895.84 2017-05-07 23:16:19.000 127 21232.75 205.79 42931.80 47895.82 2017-05-07 23:16:20.000 127 21232.78 205.77 42931.81 47895.86 2017-05-07 23:16:21.000 127 21232.81 205.75 42931.79 47895.88 2017-05-07 23:16:22.000 127 21232.84 205.75 42931.81 47895.88 2017-05-07 23:16:23.000 127 21232.86 205.71 42931.83 47895.91 2017-05-07 23:16:24.000 127 21232.90 205.69 42931.84 47895.93 2017-05-07 23:16:25.000 127 21232.92 205.70 42931.87 47895.93 2017-05-07 23:16:26.000 127 21232.94 205.69 42931.86 47895.98 2017-05-07 23:16:27.000 127 21232.99 205.67 42931.86 47895.96 2017-05-07 23:16:28.000 127 21233.03 205.68 42931.84 47896.00 2017-05-07 23:16:29.000 127 21233.07 205.66 42931.87 47896.00 2017-05-07 23:16:30.000 127 21233.11 205.67 42931.88 47896.03 2017-05-07 23:16:31.000 127 21233.15 205.69 42931.88 47896.07 2017-05-07 23:16:32.000 127 21233.20 205.70 42931.89 47896.09 2017-05-07 23:16:33.000 127 21233.27 205.71 42931.86 47896.10 2017-05-07 23:16:34.000 127 21233.33 205.72 42931.86 47896.13 2017-05-07 23:16:35.000 127 21233.41 205.75 42931.84 47896.18 2017-05-07 23:16:36.000 127 21233.48 205.78 42931.87 47896.19 2017-05-07 23:16:37.000 127 21233.58 205.76 42931.86 47896.24 2017-05-07 23:16:38.000 127 21233.65 205.80 42931.82 47896.27 2017-05-07 23:16:39.000 127 21233.68 205.79 42931.86 47896.30 2017-05-07 23:16:40.000 127 21233.81 205.77 42931.84 47896.33 2017-05-07 23:16:41.000 127 21233.85 205.78 42931.88 47896.37 2017-05-07 23:16:42.000 127 21233.96 205.74 42931.89 47896.44 2017-05-07 23:16:43.000 127 21234.01 205.68 42931.90 47896.41 2017-05-07 23:16:44.000 127 21234.07 205.63 42931.84 47896.47 2017-05-07 23:16:45.000 127 21234.12 205.61 42931.91 47896.52 2017-05-07 23:16:46.000 127 21234.17 205.52 42931.88 47896.54 2017-05-07 23:16:47.000 127 21234.25 205.47 42931.91 47896.56 2017-05-07 23:16:48.000 127 21234.29 205.47 42931.95 47896.62 2017-05-07 23:16:49.000 127 21234.30 205.38 42931.94 47896.60 2017-05-07 23:16:50.000 127 21234.35 205.29 42931.95 47896.63 2017-05-07 23:16:51.000 127 21234.33 205.22 42931.95 47896.65 2017-05-07 23:16:52.000 127 21234.33 205.14 42931.94 47896.68 2017-05-07 23:16:53.000 127 21234.35 205.08 42931.95 47896.65 2017-05-07 23:16:54.000 127 21234.33 205.01 42931.97 47896.66 2017-05-07 23:16:55.000 127 21234.33 204.99 42931.96 47896.69 2017-05-07 23:16:56.000 127 21234.36 204.94 42931.98 47896.70 2017-05-07 23:16:57.000 127 21234.35 204.88 42931.96 47896.71 2017-05-07 23:16:58.000 127 21234.35 204.79 42931.99 47896.69 2017-05-07 23:16:59.000 127 21234.36 204.76 42931.99 47896.71 2017-05-07 23:17:00.000 127 21234.34 204.72 42931.98 47896.76 2017-05-07 23:17:01.000 127 21234.33 204.65 42932.00 47896.72 2017-05-07 23:17:02.000 127 21234.30 204.59 42931.99 47896.68 2017-05-07 23:17:03.000 127 21234.25 204.56 42931.97 47896.68 2017-05-07 23:17:04.000 127 21234.21 204.50 42931.97 47896.72 2017-05-07 23:17:05.000 127 21234.11 204.47 42932.02 47896.68 2017-05-07 23:17:06.000 127 21234.06 204.47 42932.01 47896.66 2017-05-07 23:17:07.000 127 21233.99 204.45 42932.04 47896.62 2017-05-07 23:17:08.000 127 21233.89 204.45 42932.02 47896.61 2017-05-07 23:17:09.000 127 21233.84 204.45 42932.03 47896.56 2017-05-07 23:17:10.000 127 21233.75 204.42 42932.04 47896.52 2017-05-07 23:17:11.000 127 21233.66 204.43 42932.04 47896.49 2017-05-07 23:17:12.000 127 21233.57 204.41 42932.03 47896.48 2017-05-07 23:17:13.000 127 21233.48 204.39 42932.03 47896.40 2017-05-07 23:17:14.000 127 21233.35 204.41 42932.03 47896.40 2017-05-07 23:17:15.000 127 21233.23 204.39 42932.04 47896.32 2017-05-07 23:17:16.000 127 21233.12 204.42 42932.03 47896.26 2017-05-07 23:17:17.000 127 21232.96 204.45 42932.04 47896.21 2017-05-07 23:17:18.000 127 21232.85 204.48 42932.03 47896.15 2017-05-07 23:17:19.000 127 21232.74 204.54 42932.04 47896.10 2017-05-07 23:17:20.000 127 21232.62 204.61 42932.04 47896.05 2017-05-07 23:17:21.000 127 21232.52 204.71 42932.02 47895.99 2017-05-07 23:17:22.000 127 21232.47 204.80 42932.01 47895.95 2017-05-07 23:17:23.000 127 21232.42 204.87 42932.01 47895.89 2017-05-07 23:17:24.000 127 21232.38 204.94 42931.99 47895.90 2017-05-07 23:17:25.000 127 21232.37 205.01 42931.98 47895.87 2017-05-07 23:17:26.000 127 21232.35 205.08 42931.96 47895.84 2017-05-07 23:17:27.000 127 21232.35 205.11 42931.95 47895.83 2017-05-07 23:17:28.000 127 21232.33 205.17 42931.95 47895.80 2017-05-07 23:17:29.000 127 21232.31 205.26 42931.93 47895.80 2017-05-07 23:17:30.000 127 21232.25 205.33 42931.92 47895.78 2017-05-07 23:17:31.000 127 21232.24 205.45 42931.89 47895.75 2017-05-07 23:17:32.000 127 21232.22 205.57 42931.91 47895.76 2017-05-07 23:17:33.000 127 21232.18 205.65 42931.91 47895.70 2017-05-07 23:17:34.000 127 21232.21 205.79 42931.88 47895.74 2017-05-07 23:17:35.000 127 21232.27 205.90 42931.87 47895.69 2017-05-07 23:17:36.000 127 21232.32 206.01 42931.84 47895.72 2017-05-07 23:17:37.000 127 21232.40 206.10 42931.87 47895.68 2017-05-07 23:17:38.000 127 21232.48 206.17 42931.82 47895.74 2017-05-07 23:17:39.000 127 21232.56 206.25 42931.81 47895.73 2017-05-07 23:17:40.000 127 21232.61 206.32 42931.80 47895.79 2017-05-07 23:17:41.000 127 21232.69 206.40 42931.76 47895.78 2017-05-07 23:17:42.000 127 21232.74 206.51 42931.73 47895.81 2017-05-07 23:17:43.000 127 21232.79 206.57 42931.72 47895.81 2017-05-07 23:17:44.000 127 21232.84 206.66 42931.72 47895.84 2017-05-07 23:17:45.000 127 21232.88 206.76 42931.71 47895.85 2017-05-07 23:17:46.000 127 21232.97 206.80 42931.71 47895.89 2017-05-07 23:17:47.000 127 21233.06 206.86 42931.66 47895.88 2017-05-07 23:17:48.000 127 21233.14 206.90 42931.68 47895.92 2017-05-07 23:17:49.000 127 21233.21 206.96 42931.69 47895.92 2017-05-07 23:17:50.000 127 21233.26 207.03 42931.68 47895.96 2017-05-07 23:17:51.000 127 21233.31 207.09 42931.62 47895.96 2017-05-07 23:17:52.000 127 21233.42 207.12 42931.62 47895.99 2017-05-07 23:17:53.000 127 21233.51 207.14 42931.63 47896.01 2017-05-07 23:17:54.000 127 21233.58 207.19 42931.62 47896.01 2017-05-07 23:17:55.000 127 21233.64 207.26 42931.59 47896.07 2017-05-07 23:17:56.000 127 21233.78 207.24 42931.59 47896.05 2017-05-07 23:17:57.000 127 21233.84 207.30 42931.57 47896.15 2017-05-07 23:17:58.000 127 21233.96 207.31 42931.60 47896.21 2017-05-07 23:17:59.000 127 21234.03 207.35 42931.60 47896.20 2017-05-07 23:18:00.000 127 21234.10 207.41 42931.62 47896.25 2017-05-07 23:18:01.000 127 21234.18 207.45 42931.60 47896.30 2017-05-07 23:18:02.000 127 21234.26 207.48 42931.60 47896.31 2017-05-07 23:18:03.000 127 21234.34 207.52 42931.58 47896.34 2017-05-07 23:18:04.000 127 21234.39 207.54 42931.58 47896.38 2017-05-07 23:18:05.000 127 21234.44 207.58 42931.59 47896.41 2017-05-07 23:18:06.000 127 21234.54 207.59 42931.56 47896.44 2017-05-07 23:18:07.000 127 21234.59 207.61 42931.56 47896.46 2017-05-07 23:18:08.000 127 21234.64 207.64 42931.55 47896.47 2017-05-07 23:18:09.000 127 21234.70 207.63 42931.56 47896.50 2017-05-07 23:18:10.000 127 21234.72 207.63 42931.56 47896.54 2017-05-07 23:18:11.000 127 21234.74 207.64 42931.56 47896.57 2017-05-07 23:18:12.000 127 21234.78 207.64 42931.56 47896.54 2017-05-07 23:18:13.000 127 21234.81 207.63 42931.55 47896.58 2017-05-07 23:18:14.000 127 21234.85 207.62 42931.56 47896.59 2017-05-07 23:18:15.000 127 21234.87 207.60 42931.57 47896.62 2017-05-07 23:18:16.000 127 21234.91 207.56 42931.61 47896.64 2017-05-07 23:18:17.000 127 21234.94 207.53 42931.60 47896.64 2017-05-07 23:18:18.000 127 21234.96 207.53 42931.56 47896.67 2017-05-07 23:18:19.000 127 21235.00 207.51 42931.56 47896.69 2017-05-07 23:18:20.000 127 21235.02 207.46 42931.55 47896.70 2017-05-07 23:18:21.000 127 21235.02 207.46 42931.59 47896.72 2017-05-07 23:18:22.000 127 21235.00 207.43 42931.63 47896.70 2017-05-07 23:18:23.000 127 21234.96 207.41 42931.61 47896.69 2017-05-07 23:18:24.000 127 21234.93 207.37 42931.66 47896.71 2017-05-07 23:18:25.000 127 21234.87 207.34 42931.67 47896.68 2017-05-07 23:18:26.000 127 21234.85 207.31 42931.66 47896.72 2017-05-07 23:18:27.000 127 21234.79 207.28 42931.67 47896.66 2017-05-07 23:18:28.000 127 21234.76 207.23 42931.68 47896.66 2017-05-07 23:18:29.000 127 21234.70 207.17 42931.70 47896.64 2017-05-07 23:18:30.000 127 21234.64 207.11 42931.70 47896.66 2017-05-07 23:18:31.000 127 21234.57 207.09 42931.69 47896.61 2017-05-07 23:18:32.000 127 21234.49 207.06 42931.72 47896.59 2017-05-07 23:18:33.000 127 21234.43 207.03 42931.72 47896.58 2017-05-07 23:18:34.000 127 21234.40 207.00 42931.71 47896.53 2017-05-07 23:18:35.000 127 21234.35 206.97 42931.73 47896.51 2017-05-07 23:18:36.000 127 21234.28 206.93 42931.75 47896.50 2017-05-07 23:18:37.000 127 21234.21 206.89 42931.76 47896.49 2017-05-07 23:18:38.000 127 21234.16 206.84 42931.76 47896.44 2017-05-07 23:18:39.000 127 21234.12 206.80 42931.80 47896.47 2017-05-07 23:18:40.000 127 21234.07 206.79 42931.81 47896.44 2017-05-07 23:18:41.000 127 21234.05 206.76 42931.79 47896.41 2017-05-07 23:18:42.000 127 21233.99 206.74 42931.77 47896.45 2017-05-07 23:18:43.000 127 21233.92 206.75 42931.77 47896.38 2017-05-07 23:18:44.000 127 21233.88 206.75 42931.79 47896.37 2017-05-07 23:18:45.000 127 21233.87 206.73 42931.79 47896.39 2017-05-07 23:18:46.000 127 21233.81 206.72 42931.80 47896.35 2017-05-07 23:18:47.000 127 21233.76 206.73 42931.82 47896.35 2017-05-07 23:18:48.000 127 21233.74 206.72 42931.86 47896.32 2017-05-07 23:18:49.000 127 21233.70 206.72 42931.87 47896.31 2017-05-07 23:18:50.000 127 21233.69 206.69 42931.87 47896.34 2017-05-07 23:18:51.000 127 21233.69 206.67 42931.88 47896.28 2017-05-07 23:18:52.000 127 21233.67 206.68 42931.86 47896.32 2017-05-07 23:18:53.000 127 21233.65 206.71 42931.86 47896.30 2017-05-07 23:18:54.000 127 21233.62 206.71 42931.84 47896.29 2017-05-07 23:18:55.000 127 21233.61 206.72 42931.86 47896.29 2017-05-07 23:18:56.000 127 21233.58 206.72 42931.86 47896.28 2017-05-07 23:18:57.000 127 21233.59 206.73 42931.85 47896.30 2017-05-07 23:18:58.000 127 21233.58 206.72 42931.87 47896.25 2017-05-07 23:18:59.000 127 21233.56 206.74 42931.88 47896.27 2017-05-07 23:19:00.000 127 21233.54 206.76 42931.87 47896.28 2017-05-07 23:19:01.000 127 21233.54 206.81 42931.90 47896.28 2017-05-07 23:19:02.000 127 21233.56 206.79 42931.91 47896.31 2017-05-07 23:19:03.000 127 21233.52 206.79 42931.89 47896.27 2017-05-07 23:19:04.000 127 21233.46 206.81 42931.87 47896.29 2017-05-07 23:19:05.000 127 21233.43 206.84 42931.88 47896.23 2017-05-07 23:19:06.000 127 21233.47 206.86 42931.87 47896.25 2017-05-07 23:19:07.000 127 21233.46 206.88 42931.90 47896.23 2017-05-07 23:19:08.000 127 21233.45 206.92 42931.93 47896.20 2017-05-07 23:19:09.000 127 21233.46 206.95 42931.90 47896.22 2017-05-07 23:19:10.000 127 21233.45 206.98 42931.87 47896.22 2017-05-07 23:19:11.000 127 21233.44 207.03 42931.86 47896.20 2017-05-07 23:19:12.000 127 21233.41 207.08 42931.87 47896.23 2017-05-07 23:19:13.000 127 21233.43 207.13 42931.86 47896.22 2017-05-07 23:19:14.000 127 21233.45 207.19 42931.85 47896.20 2017-05-07 23:19:15.000 127 21233.49 207.24 42931.88 47896.22 2017-05-07 23:19:16.000 127 21233.52 207.29 42931.89 47896.22 2017-05-07 23:19:17.000 127 21233.54 207.35 42931.86 47896.21 2017-05-07 23:19:18.000 127 21233.56 207.43 42931.82 47896.21 2017-05-07 23:19:19.000 127 21233.61 207.51 42931.83 47896.25 2017-05-07 23:19:20.000 127 21233.64 207.56 42931.83 47896.25 2017-05-07 23:19:21.000 127 21233.69 207.60 42931.80 47896.25 2017-05-07 23:19:22.000 127 21233.70 207.64 42931.80 47896.28 2017-05-07 23:19:23.000 127 21233.76 207.71 42931.80 47896.29 2017-05-07 23:19:24.000 127 21233.78 207.74 42931.79 47896.31 2017-05-07 23:19:25.000 127 21233.80 207.78 42931.79 47896.30 2017-05-07 23:19:26.000 127 21233.84 207.80 42931.78 47896.33 2017-05-07 23:19:27.000 127 21233.84 207.84 42931.77 47896.31 2017-05-07 23:19:28.000 127 21233.87 207.90 42931.76 47896.32 2017-05-07 23:19:29.000 127 21233.92 207.96 42931.78 47896.32 2017-05-07 23:19:30.000 127 21233.93 208.00 42931.76 47896.36 2017-05-07 23:19:31.000 127 21233.98 208.02 42931.75 47896.37 2017-05-07 23:19:32.000 127 21234.00 208.06 42931.74 47896.36 2017-05-07 23:19:33.000 127 21234.03 208.12 42931.73 47896.36 2017-05-07 23:19:34.000 127 21234.08 208.13 42931.71 47896.39 2017-05-07 23:19:35.000 127 21234.14 208.15 42931.73 47896.41 2017-05-07 23:19:36.000 127 21234.15 208.21 42931.73 47896.39 2017-05-07 23:19:37.000 127 21234.17 208.23 42931.71 47896.39 2017-05-07 23:19:38.000 127 21234.14 208.28 42931.71 47896.40 2017-05-07 23:19:39.000 127 21234.14 208.32 42931.72 47896.41 2017-05-07 23:19:40.000 127 21234.16 208.36 42931.73 47896.40 2017-05-07 23:19:41.000 127 21234.16 208.41 42931.71 47896.39 2017-05-07 23:19:42.000 127 21234.19 208.43 42931.70 47896.41 2017-05-07 23:19:43.000 127 21234.23 208.48 42931.69 47896.38 2017-05-07 23:19:44.000 127 21234.22 208.52 42931.70 47896.44 2017-05-07 23:19:45.000 127 21234.25 208.54 42931.67 47896.41 2017-05-07 23:19:46.000 127 21234.28 208.59 42931.66 47896.42 2017-05-07 23:19:47.000 127 21234.28 208.64 42931.68 47896.43 2017-05-07 23:19:48.000 127 21234.28 208.69 42931.64 47896.46 2017-05-07 23:19:49.000 127 21234.30 208.71 42931.67 47896.43 2017-05-07 23:19:50.000 127 21234.29 208.73 42931.66 47896.43 2017-05-07 23:19:51.000 127 21234.27 208.78 42931.66 47896.42 2017-05-07 23:19:52.000 127 21234.28 208.79 42931.65 47896.43 2017-05-07 23:19:53.000 127 21234.29 208.83 42931.65 47896.41 2017-05-07 23:19:54.000 127 21234.28 208.83 42931.64 47896.40 2017-05-07 23:19:55.000 127 21234.29 208.84 42931.64 47896.41 2017-05-07 23:19:56.000 127 21234.29 208.84 42931.66 47896.41 2017-05-07 23:19:57.000 127 21234.28 208.88 42931.67 47896.42 2017-05-07 23:19:58.000 127 21234.27 208.91 42931.68 47896.43 2017-05-07 23:19:59.000 127 21234.29 208.94 42931.66 47896.40 2017-05-07 23:20:00.000 127 21234.26 208.97 42931.65 47896.40 2017-05-07 23:20:01.000 127 21234.24 208.97 42931.66 47896.40 2017-05-07 23:20:02.000 127 21234.28 208.98 42931.66 47896.39 2017-05-07 23:20:03.000 127 21234.25 209.00 42931.66 47896.40 2017-05-07 23:20:04.000 127 21234.26 209.00 42931.68 47896.41 2017-05-07 23:20:05.000 127 21234.25 209.04 42931.65 47896.41 2017-05-07 23:20:06.000 127 21234.26 209.05 42931.64 47896.40 2017-05-07 23:20:07.000 127 21234.26 209.06 42931.63 47896.40 2017-05-07 23:20:08.000 127 21234.26 209.09 42931.65 47896.39 2017-05-07 23:20:09.000 127 21234.25 209.10 42931.63 47896.38 2017-05-07 23:20:10.000 127 21234.25 209.12 42931.66 47896.42 2017-05-07 23:20:11.000 127 21234.26 209.12 42931.63 47896.37 2017-05-07 23:20:12.000 127 21234.26 209.12 42931.61 47896.40 2017-05-07 23:20:13.000 127 21234.26 209.13 42931.64 47896.39 2017-05-07 23:20:14.000 127 21234.27 209.16 42931.61 47896.37 2017-05-07 23:20:15.000 127 21234.25 209.17 42931.63 47896.40 2017-05-07 23:20:16.000 127 21234.29 209.17 42931.63 47896.40 2017-05-07 23:20:17.000 127 21234.28 209.20 42931.64 47896.41 2017-05-07 23:20:18.000 127 21234.29 209.20 42931.63 47896.38 2017-05-07 23:20:19.000 127 21234.29 209.24 42931.62 47896.42 2017-05-07 23:20:20.000 127 21234.33 209.27 42931.63 47896.42 2017-05-07 23:20:21.000 127 21234.32 209.31 42931.63 47896.41 2017-05-07 23:20:22.000 127 21234.34 209.32 42931.63 47896.41 2017-05-07 23:20:23.000 127 21234.34 209.33 42931.63 47896.41 2017-05-07 23:20:24.000 127 21234.36 209.34 42931.59 47896.42 2017-05-07 23:20:25.000 127 21234.37 209.39 42931.59 47896.40 2017-05-07 23:20:26.000 127 21234.40 209.39 42931.60 47896.44 2017-05-07 23:20:27.000 127 21234.41 209.40 42931.61 47896.44 2017-05-07 23:20:28.000 127 21234.42 209.43 42931.64 47896.45 2017-05-07 23:20:29.000 127 21234.42 209.43 42931.63 47896.43 2017-05-07 23:20:30.000 127 21234.41 209.41 42931.63 47896.46 2017-05-07 23:20:31.000 127 21234.41 209.42 42931.61 47896.46 2017-05-07 23:20:32.000 127 21234.43 209.44 42931.62 47896.45 2017-05-07 23:20:33.000 127 21234.43 209.44 42931.61 47896.46 2017-05-07 23:20:34.000 127 21234.47 209.47 42931.61 47896.45 2017-05-07 23:20:35.000 127 21234.49 209.49 42931.63 47896.47 2017-05-07 23:20:36.000 127 21234.48 209.48 42931.62 47896.43 2017-05-07 23:20:37.000 127 21234.48 209.54 42931.59 47896.46 2017-05-07 23:20:38.000 127 21234.47 209.59 42931.58 47896.50 2017-05-07 23:20:39.000 127 21234.52 209.59 42931.58 47896.46 2017-05-07 23:20:40.000 127 21234.54 209.64 42931.61 47896.49 2017-05-07 23:20:41.000 127 21234.54 209.64 42931.62 47896.50 2017-05-07 23:20:42.000 127 21234.59 209.65 42931.60 47896.50 2017-05-07 23:20:43.000 127 21234.58 209.67 42931.60 47896.49 2017-05-07 23:20:44.000 127 21234.59 209.70 42931.61 47896.48 2017-05-07 23:20:45.000 127 21234.61 209.73 42931.58 47896.52 2017-05-07 23:20:46.000 127 21234.59 209.74 42931.59 47896.49 2017-05-07 23:20:47.000 127 21234.60 209.76 42931.59 47896.50 2017-05-07 23:20:48.000 127 21234.58 209.79 42931.62 47896.51 2017-05-07 23:20:49.000 127 21234.54 209.84 42931.62 47896.49 2017-05-07 23:20:50.000 127 21234.53 209.88 42931.61 47896.52 2017-05-07 23:20:51.000 127 21234.51 209.91 42931.60 47896.48 2017-05-07 23:20:52.000 127 21234.48 209.92 42931.62 47896.49 2017-05-07 23:20:53.000 127 21234.45 209.96 42931.60 47896.49 2017-05-07 23:20:54.000 127 21234.43 209.96 42931.60 47896.43 2017-05-07 23:20:55.000 127 21234.41 210.01 42931.61 47896.44 2017-05-07 23:20:56.000 127 21234.40 210.07 42931.60 47896.41 2017-05-07 23:20:57.000 127 21234.43 210.13 42931.58 47896.42 2017-05-07 23:20:58.000 127 21234.44 210.20 42931.56 47896.41 2017-05-07 23:20:59.000 127 21234.43 210.25 42931.58 47896.41 2017-05-07 23:21:00.000 127 21234.43 210.31 42931.58 47896.44 2017-05-07 23:21:01.000 127 21234.48 210.36 42931.57 47896.40 2017-05-07 23:21:02.000 127 21234.54 210.39 42931.55 47896.48 2017-05-07 23:21:03.000 127 21234.55 210.43 42931.55 47896.43 2017-05-07 23:21:04.000 127 21234.62 210.44 42931.55 47896.46 2017-05-07 23:21:05.000 127 21234.67 210.47 42931.57 47896.50 2017-05-07 23:21:06.000 127 21234.71 210.50 42931.58 47896.47 2017-05-07 23:21:07.000 127 21234.73 210.52 42931.59 47896.53 2017-05-07 23:21:08.000 127 21234.74 210.55 42931.58 47896.53 2017-05-07 23:21:09.000 127 21234.79 210.55 42931.59 47896.54 2017-05-07 23:21:10.000 127 21234.81 210.57 42931.56 47896.53 2017-05-07 23:21:11.000 127 21234.78 210.57 42931.56 47896.56 2017-05-07 23:21:12.000 127 21234.78 210.59 42931.59 47896.53 2017-05-07 23:21:13.000 127 21234.82 210.59 42931.59 47896.56 2017-05-07 23:21:14.000 127 21234.79 210.60 42931.58 47896.58 2017-05-07 23:21:15.000 127 21234.79 210.62 42931.58 47896.55 2017-05-07 23:21:16.000 127 21234.76 210.65 42931.57 47896.56 2017-05-07 23:21:17.000 127 21234.70 210.67 42931.56 47896.53 2017-05-07 23:21:18.000 127 21234.66 210.70 42931.58 47896.53 2017-05-07 23:21:19.000 127 21234.64 210.70 42931.55 47896.52 2017-05-07 23:21:20.000 127 21234.62 210.72 42931.56 47896.50 2017-05-07 23:21:21.000 127 21234.58 210.77 42931.57 47896.47 2017-05-07 23:21:22.000 127 21234.54 210.78 42931.58 47896.46 2017-05-07 23:21:23.000 127 21234.51 210.81 42931.57 47896.46 2017-05-07 23:21:24.000 127 21234.50 210.84 42931.58 47896.45 2017-05-07 23:21:25.000 127 21234.52 210.84 42931.56 47896.43 2017-05-07 23:21:26.000 127 21234.51 210.87 42931.57 47896.42 2017-05-07 23:21:27.000 127 21234.51 210.91 42931.56 47896.46 2017-05-07 23:21:28.000 127 21234.53 210.95 42931.55 47896.42 2017-05-07 23:21:29.000 127 21234.54 210.95 42931.56 47896.43 2017-05-07 23:21:30.000 127 21234.54 210.98 42931.55 47896.45 2017-05-07 23:21:31.000 127 21234.51 211.00 42931.52 47896.45 2017-05-07 23:21:32.000 127 21234.53 211.02 42931.55 47896.44 2017-05-07 23:21:33.000 127 21234.53 211.04 42931.54 47896.46 2017-05-07 23:21:34.000 127 21234.59 211.05 42931.53 47896.46 2017-05-07 23:21:35.000 127 21234.64 211.08 42931.54 47896.48 2017-05-07 23:21:36.000 127 21234.63 211.12 42931.55 47896.48 2017-05-07 23:21:37.000 127 21234.65 211.14 42931.57 47896.50 2017-05-07 23:21:38.000 127 21234.65 211.18 42931.56 47896.52 2017-05-07 23:21:39.000 127 21234.69 211.17 42931.55 47896.54 2017-05-07 23:21:40.000 127 21234.73 211.19 42931.56 47896.55 2017-05-07 23:21:41.000 127 21234.78 211.17 42931.55 47896.55 2017-05-07 23:21:42.000 127 21234.83 211.16 42931.58 47896.56 2017-05-07 23:21:43.000 127 21234.81 211.18 42931.56 47896.59 2017-05-07 23:21:44.000 127 21234.87 211.15 42931.57 47896.58 2017-05-07 23:21:45.000 127 21234.87 211.19 42931.56 47896.63 2017-05-07 23:21:46.000 127 21234.90 211.19 42931.57 47896.59 2017-05-07 23:21:47.000 127 21234.95 211.16 42931.58 47896.62 2017-05-07 23:21:48.000 127 21234.98 211.14 42931.62 47896.65 2017-05-07 23:21:49.000 127 21234.98 211.14 42931.59 47896.66 2017-05-07 23:21:50.000 127 21234.99 211.11 42931.60 47896.66 2017-05-07 23:21:51.000 127 21235.00 211.08 42931.60 47896.70 2017-05-07 23:21:52.000 127 21235.00 211.06 42931.58 47896.69 2017-05-07 23:21:53.000 127 21235.03 211.01 42931.62 47896.69 2017-05-07 23:21:54.000 127 21235.04 210.96 42931.63 47896.72 2017-05-07 23:21:55.000 127 21235.03 210.96 42931.64 47896.72 2017-05-07 23:21:56.000 127 21235.00 210.92 42931.64 47896.72 2017-05-07 23:21:57.000 127 21234.99 210.90 42931.63 47896.72 2017-05-07 23:21:58.000 127 21235.00 210.88 42931.65 47896.72 2017-05-07 23:21:59.000 127 21234.96 210.90 42931.64 47896.74 2017-05-07 23:22:00.000 127 21234.95 210.91 42931.65 47896.72 2017-05-07 23:22:01.000 127 21234.95 210.88 42931.66 47896.72 2017-05-07 23:22:02.000 127 21234.94 210.87 42931.66 47896.72 2017-05-07 23:22:03.000 127 21234.97 210.86 42931.65 47896.73 2017-05-07 23:22:04.000 127 21234.94 210.86 42931.70 47896.74 2017-05-07 23:22:05.000 127 21234.91 210.89 42931.67 47896.74 2017-05-07 23:22:06.000 127 21234.93 210.89 42931.69 47896.73 2017-05-07 23:22:07.000 127 21234.94 210.89 42931.70 47896.74 2017-05-07 23:22:08.000 127 21234.94 210.88 42931.69 47896.75 2017-05-07 23:22:09.000 127 21234.95 210.89 42931.69 47896.76 2017-05-07 23:22:10.000 127 21234.96 210.87 42931.67 47896.74 2017-05-07 23:22:11.000 127 21234.99 210.88 42931.68 47896.77 2017-05-07 23:22:12.000 127 21234.99 210.88 42931.70 47896.74 2017-05-07 23:22:13.000 127 21234.99 210.86 42931.71 47896.75 2017-05-07 23:22:14.000 127 21234.97 210.87 42931.69 47896.77 2017-05-07 23:22:15.000 127 21234.96 210.83 42931.67 47896.77 2017-05-07 23:22:16.000 127 21234.93 210.85 42931.71 47896.77 2017-05-07 23:22:17.000 127 21234.94 210.84 42931.74 47896.77 2017-05-07 23:22:18.000 127 21234.94 210.87 42931.71 47896.75 2017-05-07 23:22:19.000 127 21234.93 210.87 42931.72 47896.77 2017-05-07 23:22:20.000 127 21234.92 210.87 42931.73 47896.79 2017-05-07 23:22:21.000 127 21234.94 210.86 42931.73 47896.78 2017-05-07 23:22:22.000 127 21234.94 210.87 42931.73 47896.77 2017-05-07 23:22:23.000 127 21234.92 210.87 42931.72 47896.75 2017-05-07 23:22:24.000 127 21234.93 210.88 42931.73 47896.78 2017-05-07 23:22:25.000 127 21234.95 210.88 42931.73 47896.79 2017-05-07 23:22:26.000 127 21234.95 210.87 42931.72 47896.78 2017-05-07 23:22:27.000 127 21234.94 210.84 42931.74 47896.76 2017-05-07 23:22:28.000 127 21234.92 210.89 42931.72 47896.77 2017-05-07 23:22:29.000 127 21234.87 210.90 42931.71 47896.76 2017-05-07 23:22:30.000 127 21234.84 210.90 42931.72 47896.74 2017-05-07 23:22:31.000 127 21234.78 210.95 42931.69 47896.76 2017-05-07 23:22:32.000 127 21234.76 210.98 42931.72 47896.75 2017-05-07 23:22:33.000 127 21234.80 211.01 42931.72 47896.72 2017-05-07 23:22:34.000 127 21234.81 211.03 42931.72 47896.71 2017-05-07 23:22:35.000 127 21234.78 211.10 42931.72 47896.70 2017-05-07 23:22:36.000 127 21234.80 211.13 42931.75 47896.73 2017-05-07 23:22:37.000 127 21234.82 211.18 42931.75 47896.71 2017-05-07 23:22:38.000 127 21234.87 211.20 42931.70 47896.73 2017-05-07 23:22:39.000 127 21234.90 211.22 42931.70 47896.71 2017-05-07 23:22:40.000 127 21234.89 211.24 42931.71 47896.72 2017-05-07 23:22:41.000 127 21234.92 211.25 42931.68 47896.76 2017-05-07 23:22:42.000 127 21234.94 211.26 42931.67 47896.77 2017-05-07 23:22:43.000 127 21234.96 211.28 42931.68 47896.78 2017-05-07 23:22:44.000 127 21234.98 211.31 42931.67 47896.79 2017-05-07 23:22:45.000 127 21235.00 211.32 42931.68 47896.76 2017-05-07 23:22:46.000 127 21234.99 211.35 42931.70 47896.79 2017-05-07 23:22:47.000 127 21234.98 211.39 42931.68 47896.77 2017-05-07 23:22:48.000 127 21235.01 211.40 42931.68 47896.77 2017-05-07 23:22:49.000 127 21235.04 211.45 42931.70 47896.78 2017-05-07 23:22:50.000 127 21235.06 211.48 42931.66 47896.77 2017-05-07 23:22:51.000 127 21235.08 211.52 42931.67 47896.77 2017-05-07 23:22:52.000 127 21235.09 211.54 42931.67 47896.80 2017-05-07 23:22:53.000 127 21235.11 211.56 42931.67 47896.78 2017-05-07 23:22:54.000 127 21235.13 211.59 42931.66 47896.78 2017-05-07 23:22:55.000 127 21235.17 211.61 42931.65 47896.80 2017-05-07 23:22:56.000 127 21235.19 211.63 42931.63 47896.81 2017-05-07 23:22:57.000 127 21235.23 211.63 42931.65 47896.83 2017-05-07 23:22:58.000 127 21235.23 211.66 42931.63 47896.85 2017-05-07 23:22:59.000 127 21235.26 211.65 42931.64 47896.84 2017-05-07 23:23:00.000 127 21235.27 211.66 42931.66 47896.83 2017-05-07 23:23:01.000 127 21235.30 211.67 42931.65 47896.87 2017-05-07 23:23:02.000 127 21235.31 211.72 42931.64 47896.86 2017-05-07 23:23:03.000 127 21235.35 211.72 42931.61 47896.89 2017-05-07 23:23:04.000 127 21235.40 211.72 42931.62 47896.89 2017-05-07 23:23:05.000 127 21235.39 211.73 42931.61 47896.89 2017-05-07 23:23:06.000 127 21235.41 211.77 42931.60 47896.87 2017-05-07 23:23:07.000 127 21235.43 211.81 42931.62 47896.90 2017-05-07 23:23:08.000 127 21235.47 211.83 42931.59 47896.90 2017-05-07 23:23:09.000 127 21235.50 211.86 42931.57 47896.94 2017-05-07 23:23:10.000 127 21235.55 211.88 42931.54 47896.91 2017-05-07 23:23:11.000 127 21235.57 211.92 42931.54 47896.92 2017-05-07 23:23:12.000 127 21235.61 211.94 42931.54 47896.93 2017-05-07 23:23:13.000 127 21235.65 211.94 42931.54 47896.96 2017-05-07 23:23:14.000 127 21235.67 211.95 42931.55 47896.96 2017-05-07 23:23:15.000 127 21235.70 211.97 42931.55 47896.99 2017-05-07 23:23:16.000 127 21235.76 211.98 42931.57 47896.99 2017-05-07 23:23:17.000 127 21235.78 212.00 42931.55 47897.00 2017-05-07 23:23:18.000 127 21235.77 212.02 42931.53 47896.98 2017-05-07 23:23:19.000 127 21235.81 212.01 42931.53 47897.04 2017-05-07 23:23:20.000 127 21235.84 212.01 42931.54 47897.04 2017-05-07 23:23:21.000 127 21235.83 212.03 42931.53 47897.02 2017-05-07 23:23:22.000 127 21235.86 212.04 42931.56 47897.03 2017-05-07 23:23:23.000 127 21235.84 212.05 42931.54 47897.04 2017-05-07 23:23:24.000 127 21235.84 212.06 42931.54 47897.06 2017-05-07 23:23:25.000 127 21235.85 212.09 42931.55 47897.05 2017-05-07 23:23:26.000 127 21235.89 212.10 42931.57 47897.05 2017-05-07 23:23:27.000 127 21235.91 212.06 42931.54 47897.05 2017-05-07 23:23:28.000 127 21235.90 212.07 42931.56 47897.06 2017-05-07 23:23:29.000 127 21235.95 212.07 42931.57 47897.11 2017-05-07 23:23:30.000 127 21235.98 212.05 42931.58 47897.10 2017-05-07 23:23:31.000 127 21235.94 212.05 42931.56 47897.11 2017-05-07 23:23:32.000 127 21235.96 212.02 42931.58 47897.10 2017-05-07 23:23:33.000 127 21235.98 212.00 42931.59 47897.09 2017-05-07 23:23:34.000 127 21235.99 211.96 42931.58 47897.13 2017-05-07 23:23:35.000 127 21236.01 212.00 42931.59 47897.12 2017-05-07 23:23:36.000 127 21235.98 212.03 42931.62 47897.13 2017-05-07 23:23:37.000 127 21235.99 211.96 42931.62 47897.13 2017-05-07 23:23:38.000 127 21236.00 211.96 42931.64 47897.14 2017-05-07 23:23:39.000 127 21235.98 211.97 42931.62 47897.13 2017-05-07 23:23:40.000 127 21235.99 211.95 42931.62 47897.14 2017-05-07 23:23:41.000 127 21235.97 211.96 42931.66 47897.17 2017-05-07 23:23:42.000 127 21235.97 211.94 42931.65 47897.16 2017-05-07 23:23:43.000 127 21236.00 211.92 42931.68 47897.15 2017-05-07 23:23:44.000 127 21236.03 211.91 42931.66 47897.20 2017-05-07 23:23:45.000 127 21236.01 211.93 42931.67 47897.17 2017-05-07 23:23:46.000 127 21236.02 211.90 42931.68 47897.18 2017-05-07 23:23:47.000 127 21236.02 211.91 42931.67 47897.20 2017-05-07 23:23:48.000 127 21236.01 211.89 42931.69 47897.20 2017-05-07 23:23:49.000 127 21236.00 211.90 42931.66 47897.20 2017-05-07 23:23:50.000 127 21236.00 211.89 42931.67 47897.21 2017-05-07 23:23:51.000 127 21235.98 211.88 42931.71 47897.20 2017-05-07 23:23:52.000 127 21235.96 211.87 42931.71 47897.22 2017-05-07 23:23:53.000 127 21235.94 211.84 42931.71 47897.20 2017-05-07 23:23:54.000 127 21235.92 211.81 42931.70 47897.20 2017-05-07 23:23:55.000 127 21235.91 211.79 42931.69 47897.20 2017-05-07 23:23:56.000 127 21235.90 211.78 42931.69 47897.20 2017-05-07 23:23:57.000 127 21235.87 211.81 42931.70 47897.20 2017-05-07 23:23:58.000 127 21235.84 211.77 42931.72 47897.19 2017-05-07 23:23:59.000 127 21235.81 211.73 42931.73 47897.18 2017-05-07 23:24:00.000 127 21235.80 211.73 42931.74 47897.18 2017-05-07 23:24:01.000 127 21235.81 211.72 42931.75 47897.18 2017-05-07 23:24:02.000 127 21235.78 211.71 42931.76 47897.17 2017-05-07 23:24:03.000 127 21235.75 211.70 42931.75 47897.16 2017-05-07 23:24:04.000 127 21235.73 211.68 42931.75 47897.15 2017-05-07 23:24:05.000 127 21235.72 211.66 42931.74 47897.18 2017-05-07 23:24:06.000 127 21235.72 211.65 42931.76 47897.16 2017-05-07 23:24:07.000 127 21235.68 211.66 42931.78 47897.14 2017-05-07 23:24:08.000 127 21235.68 211.63 42931.76 47897.14 2017-05-07 23:24:09.000 127 21235.68 211.64 42931.76 47897.13 2017-05-07 23:24:10.000 127 21235.66 211.65 42931.79 47897.13 2017-05-07 23:24:11.000 127 21235.67 211.67 42931.81 47897.13 2017-05-07 23:24:12.000 127 21235.64 211.65 42931.80 47897.13 2017-05-07 23:24:13.000 127 21235.66 211.66 42931.79 47897.15 2017-05-07 23:24:14.000 127 21235.62 211.66 42931.79 47897.13 2017-05-07 23:24:15.000 127 21235.65 211.68 42931.78 47897.12 2017-05-07 23:24:16.000 127 21235.64 211.69 42931.78 47897.12 2017-05-07 23:24:17.000 127 21235.65 211.68 42931.81 47897.11 2017-05-07 23:24:18.000 127 21235.66 211.71 42931.78 47897.13 2017-05-07 23:24:19.000 127 21235.65 211.73 42931.73 47897.16 2017-05-07 23:24:20.000 127 21235.63 211.75 42931.75 47897.11 2017-05-07 23:24:21.000 127 21235.61 211.75 42931.77 47897.13 2017-05-07 23:24:22.000 127 21235.60 211.77 42931.77 47897.13 2017-05-07 23:24:23.000 127 21235.63 211.79 42931.77 47897.14 2017-05-07 23:24:24.000 127 21235.63 211.81 42931.75 47897.13 2017-05-07 23:24:25.000 127 21235.65 211.84 42931.74 47897.12 2017-05-07 23:24:26.000 127 21235.68 211.83 42931.74 47897.16 2017-05-07 23:24:27.000 127 21235.68 211.85 42931.73 47897.15 2017-05-07 23:24:28.000 127 21235.71 211.87 42931.73 47897.14 2017-05-07 23:24:29.000 127 21235.74 211.91 42931.72 47897.17 2017-05-07 23:24:30.000 127 21235.75 211.91 42931.73 47897.14 2017-05-07 23:24:31.000 127 21235.78 211.89 42931.74 47897.18 2017-05-07 23:24:32.000 127 21235.80 211.91 42931.75 47897.19 2017-05-07 23:24:33.000 127 21235.81 211.91 42931.73 47897.18 2017-05-07 23:24:34.000 127 21235.84 211.91 42931.73 47897.19 2017-05-07 23:24:35.000 127 21235.85 211.91 42931.71 47897.19 2017-05-07 23:24:36.000 127 21235.88 211.92 42931.76 47897.24 2017-05-07 23:24:37.000 127 21235.94 211.93 42931.74 47897.21 2017-05-07 23:24:38.000 127 21235.96 211.95 42931.72 47897.23 2017-05-07 23:24:39.000 127 21235.95 211.95 42931.71 47897.27 2017-05-07 23:24:40.000 127 21235.98 211.93 42931.72 47897.27 2017-05-07 23:24:41.000 127 21236.00 211.95 42931.71 47897.27 2017-05-07 23:24:42.000 127 21236.03 211.94 42931.76 47897.28 2017-05-07 23:24:43.000 127 21236.05 211.94 42931.76 47897.31 2017-05-07 23:24:44.000 127 21236.09 211.94 42931.77 47897.29 2017-05-07 23:24:45.000 127 21236.12 211.93 42931.73 47897.31 2017-05-07 23:24:46.000 127 21236.13 211.96 42931.75 47897.32 2017-05-07 23:24:47.000 127 21236.11 211.98 42931.78 47897.33 2017-05-07 23:24:48.000 127 21236.15 212.00 42931.75 47897.38 2017-05-07 23:24:49.000 127 21236.18 211.99 42931.75 47897.34 2017-05-07 23:24:50.000 127 21236.19 211.96 42931.74 47897.35 2017-05-07 23:24:51.000 127 21236.23 211.95 42931.77 47897.38 2017-05-07 23:24:52.000 127 21236.22 211.95 42931.75 47897.37 2017-05-07 23:24:53.000 127 21236.21 211.92 42931.76 47897.35 2017-05-07 23:24:54.000 127 21236.21 211.93 42931.72 47897.40 2017-05-07 23:24:55.000 127 21236.23 211.92 42931.73 47897.39 2017-05-07 23:24:56.000 127 21236.26 211.91 42931.74 47897.40 2017-05-07 23:24:57.000 127 21236.24 211.88 42931.73 47897.40 2017-05-07 23:24:58.000 127 21236.23 211.84 42931.75 47897.38 2017-05-07 23:24:59.000 127 21236.25 211.84 42931.79 47897.41 2017-05-07 23:25:00.000 127 21236.21 211.83 42931.76 47897.38 2017-05-07 23:25:01.000 127 21236.19 211.81 42931.76 47897.39 2017-05-07 23:25:02.000 127 21236.16 211.80 42931.76 47897.38 2017-05-07 23:25:03.000 127 21236.14 211.75 42931.77 47897.40 2017-05-07 23:25:04.000 127 21236.10 211.72 42931.83 47897.36 2017-05-07 23:25:05.000 127 21236.08 211.72 42931.82 47897.37 2017-05-07 23:25:06.000 127 21236.08 211.69 42931.84 47897.36 2017-05-07 23:25:07.000 127 21236.06 211.69 42931.83 47897.35 2017-05-07 23:25:08.000 127 21236.01 211.68 42931.80 47897.35 2017-05-07 23:25:09.000 127 21236.02 211.68 42931.79 47897.34 2017-05-07 23:25:10.000 127 21235.95 211.65 42931.78 47897.33 2017-05-07 23:25:11.000 127 21235.92 211.65 42931.83 47897.30 2017-05-07 23:25:12.000 127 21235.92 211.62 42931.82 47897.30 2017-05-07 23:25:13.000 127 21235.89 211.62 42931.82 47897.29 2017-05-07 23:25:14.000 127 21235.87 211.63 42931.83 47897.30 2017-05-07 23:25:15.000 127 21235.87 211.62 42931.84 47897.27 2017-05-07 23:25:16.000 127 21235.84 211.66 42931.84 47897.30 2017-05-07 23:25:17.000 127 21235.86 211.63 42931.86 47897.28 2017-05-07 23:25:18.000 127 21235.85 211.65 42931.86 47897.29 2017-05-07 23:25:19.000 127 21235.87 211.63 42931.84 47897.27 2017-05-07 23:25:20.000 127 21235.85 211.63 42931.82 47897.30 2017-05-07 23:25:21.000 127 21235.83 211.64 42931.83 47897.28 2017-05-07 23:25:22.000 127 21235.83 211.65 42931.79 47897.28 2017-05-07 23:25:23.000 127 21235.82 211.64 42931.83 47897.27 2017-05-07 23:25:24.000 127 21235.84 211.64 42931.85 47897.30 2017-05-07 23:25:25.000 127 21235.84 211.65 42931.86 47897.30 2017-05-07 23:25:26.000 127 21235.87 211.63 42931.86 47897.33 2017-05-07 23:25:27.000 127 21235.88 211.64 42931.83 47897.31 2017-05-07 23:25:28.000 127 21235.87 211.65 42931.85 47897.34 2017-05-07 23:25:29.000 127 21235.86 211.67 42931.83 47897.32 2017-05-07 23:25:30.000 127 21235.88 211.68 42931.84 47897.32 2017-05-07 23:25:31.000 127 21235.89 211.70 42931.88 47897.35 2017-05-07 23:25:32.000 127 21235.91 211.69 42931.90 47897.34 2017-05-07 23:25:33.000 127 21235.90 211.68 42931.91 47897.37 2017-05-07 23:25:34.000 127 21235.91 211.69 42931.91 47897.34 2017-05-07 23:25:35.000 127 21235.95 211.68 42931.91 47897.39 2017-05-07 23:25:36.000 127 21235.94 211.68 42931.88 47897.38 2017-05-07 23:25:37.000 127 21235.97 211.64 42931.89 47897.39 2017-05-07 23:25:38.000 127 21235.98 211.65 42931.90 47897.38 2017-05-07 23:25:39.000 127 21235.97 211.64 42931.89 47897.39 2017-05-07 23:25:40.000 127 21235.97 211.63 42931.88 47897.39 2017-05-07 23:25:41.000 127 21235.98 211.65 42931.88 47897.41 2017-05-07 23:25:42.000 127 21235.97 211.65 42931.87 47897.42 2017-05-07 23:25:43.000 127 21235.97 211.65 42931.91 47897.38 2017-05-07 23:25:44.000 127 21235.98 211.66 42931.90 47897.42 2017-05-07 23:25:45.000 127 21236.00 211.63 42931.90 47897.41 2017-05-07 23:25:46.000 127 21235.97 211.61 42931.90 47897.42 2017-05-07 23:25:47.000 127 21236.00 211.59 42931.92 47897.38 2017-05-07 23:25:48.000 127 21235.99 211.57 42931.92 47897.42 2017-05-07 23:25:49.000 127 21235.97 211.59 42931.94 47897.44 2017-05-07 23:25:50.000 127 21235.95 211.55 42931.91 47897.39 2017-05-07 23:25:51.000 127 21235.92 211.53 42931.93 47897.43 2017-05-07 23:25:52.000 127 21235.88 211.55 42931.94 47897.40 2017-05-07 23:25:53.000 127 21235.90 211.56 42931.93 47897.37 2017-05-07 23:25:54.000 127 21235.88 211.55 42931.89 47897.35 2017-05-07 23:25:55.000 127 21235.85 211.57 42931.89 47897.32 2017-05-07 23:25:56.000 127 21235.84 211.58 42931.89 47897.35 2017-05-07 23:25:57.000 127 21235.84 211.58 42931.86 47897.32 2017-05-07 23:25:58.000 127 21235.85 211.63 42931.85 47897.29 2017-05-07 23:25:59.000 127 21235.86 211.64 42931.87 47897.33 2017-05-07 23:26:00.000 127 21235.88 211.65 42931.88 47897.31 2017-05-07 23:26:01.000 127 21235.87 211.68 42931.86 47897.32 2017-05-07 23:26:02.000 127 21235.89 211.69 42931.84 47897.33 2017-05-07 23:26:03.000 127 21235.90 211.72 42931.85 47897.34 2017-05-07 23:26:04.000 127 21235.95 211.74 42931.86 47897.32 2017-05-07 23:26:05.000 127 21235.95 211.73 42931.87 47897.36 2017-05-07 23:26:06.000 127 21235.96 211.75 42931.90 47897.36 2017-05-07 23:26:07.000 127 21235.97 211.77 42931.88 47897.36 2017-05-07 23:26:08.000 127 21235.98 211.81 42931.89 47897.36 2017-05-07 23:26:09.000 127 21235.98 211.82 42931.88 47897.37 2017-05-07 23:26:10.000 127 21235.97 211.81 42931.89 47897.36 2017-05-07 23:26:11.000 127 21236.02 211.84 42931.88 47897.34 2017-05-07 23:26:12.000 127 21236.01 211.85 42931.90 47897.41 2017-05-07 23:26:13.000 127 21236.01 211.87 42931.90 47897.36 2017-05-07 23:26:14.000 127 21236.01 211.90 42931.86 47897.39 2017-05-07 23:26:15.000 127 21236.03 211.92 42931.86 47897.35 2017-05-07 23:26:16.000 127 21236.00 211.94 42931.88 47897.36 2017-05-07 23:26:17.000 127 21236.00 211.96 42931.87 47897.35 2017-05-07 23:26:18.000 127 21236.00 212.00 42931.86 47897.39 2017-05-07 23:26:19.000 127 21235.96 212.02 42931.84 47897.32 2017-05-07 23:26:20.000 127 21235.92 212.04 42931.83 47897.36 2017-05-07 23:26:21.000 127 21235.92 212.02 42931.81 47897.32 2017-05-07 23:26:22.000 127 21235.94 212.04 42931.78 47897.33 2017-05-07 23:26:23.000 127 21235.97 212.02 42931.76 47897.30 2017-05-07 23:26:24.000 127 21235.98 212.06 42931.77 47897.30 2017-05-07 23:26:25.000 127 21235.96 212.06 42931.78 47897.31 2017-05-07 23:26:26.000 127 21235.98 212.07 42931.77 47897.31 2017-05-07 23:26:27.000 127 21235.99 212.08 42931.76 47897.29 2017-05-07 23:26:28.000 127 21235.98 212.09 42931.80 47897.28 2017-05-07 23:26:29.000 127 21236.00 212.08 42931.79 47897.31 2017-05-07 23:26:30.000 127 21235.99 212.07 42931.81 47897.33 2017-05-07 23:26:31.000 127 21235.99 212.11 42931.85 47897.30 2017-05-07 23:26:32.000 127 21236.01 212.09 42931.81 47897.31 2017-05-07 23:26:33.000 127 21236.01 212.11 42931.81 47897.33 2017-05-07 23:26:34.000 127 21236.03 212.13 42931.79 47897.32 2017-05-07 23:26:35.000 127 21236.05 212.11 42931.77 47897.35 2017-05-07 23:26:36.000 127 21236.07 212.15 42931.78 47897.31 2017-05-07 23:26:37.000 127 21236.07 212.15 42931.79 47897.34 2017-05-07 23:26:38.000 127 21236.07 212.16 42931.78 47897.32 2017-05-07 23:26:39.000 127 21236.07 212.18 42931.76 47897.35 2017-05-07 23:26:40.000 127 21236.07 212.16 42931.75 47897.34 2017-05-07 23:26:41.000 127 21236.08 212.19 42931.76 47897.33 2017-05-07 23:26:42.000 127 21236.10 212.18 42931.77 47897.35 2017-05-07 23:26:43.000 127 21236.14 212.18 42931.77 47897.38 2017-05-07 23:26:44.000 127 21236.16 212.22 42931.78 47897.37 2017-05-07 23:26:45.000 127 21236.18 212.21 42931.83 47897.35 2017-05-07 23:26:46.000 127 21236.19 212.24 42931.81 47897.40 2017-05-07 23:26:47.000 127 21236.17 212.25 42931.79 47897.40 2017-05-07 23:26:48.000 127 21236.19 212.27 42931.78 47897.36 2017-05-07 23:26:49.000 127 21236.22 212.26 42931.81 47897.39 2017-05-07 23:26:50.000 127 21236.21 212.25 42931.82 47897.39 2017-05-07 23:26:51.000 127 21236.21 212.28 42931.82 47897.38 2017-05-07 23:26:52.000 127 21236.24 212.31 42931.81 47897.40 2017-05-07 23:26:53.000 127 21236.26 212.29 42931.80 47897.42 2017-05-07 23:26:54.000 127 21236.24 212.25 42931.77 47897.39 2017-05-07 23:26:55.000 127 21236.24 212.26 42931.80 47897.41 2017-05-07 23:26:56.000 127 21236.25 212.28 42931.76 47897.43 2017-05-07 23:26:57.000 127 21236.24 212.29 42931.78 47897.45 2017-05-07 23:26:58.000 127 21236.25 212.29 42931.82 47897.42 2017-05-07 23:26:59.000 127 21236.24 212.30 42931.80 47897.45 2017-05-07 23:27:00.000 127 21236.26 212.31 42931.81 47897.41 2017-05-07 23:27:01.000 127 21236.27 212.32 42931.77 47897.41 2017-05-07 23:27:02.000 127 21236.23 212.34 42931.77 47897.41 2017-05-07 23:27:03.000 127 21236.22 212.38 42931.77 47897.42 2017-05-07 23:27:04.000 127 21236.23 212.38 42931.80 47897.41 2017-05-07 23:27:05.000 127 21236.27 212.41 42931.76 47897.46 2017-05-07 23:27:06.000 127 21236.30 212.40 42931.77 47897.43 2017-05-07 23:27:07.000 127 21236.27 212.40 42931.83 47897.42 2017-05-07 23:27:08.000 127 21236.30 212.43 42931.80 47897.45 2017-05-07 23:27:09.000 127 21236.32 212.45 42931.76 47897.45 2017-05-07 23:27:10.000 127 21236.33 212.44 42931.79 47897.43 2017-05-07 23:27:11.000 127 21236.36 212.48 42931.76 47897.43 2017-05-07 23:27:12.000 127 21236.35 212.52 42931.77 47897.43 2017-05-07 23:27:13.000 127 21236.33 212.54 42931.74 47897.46 2017-05-07 23:27:14.000 127 21236.33 212.57 42931.76 47897.43 2017-05-07 23:27:15.000 127 21236.36 212.59 42931.76 47897.43 2017-05-07 23:27:16.000 127 21236.38 212.65 42931.74 47897.43 2017-05-07 23:27:17.000 127 21236.37 212.64 42931.71 47897.40 2017-05-07 23:27:18.000 127 21236.38 212.64 42931.72 47897.44 2017-05-07 23:27:19.000 127 21236.41 212.66 42931.70 47897.42 2017-05-07 23:27:20.000 127 21236.42 212.67 42931.68 47897.41 2017-05-07 23:27:21.000 127 21236.40 212.68 42931.66 47897.43 2017-05-07 23:27:22.000 127 21236.42 212.69 42931.70 47897.39 2017-05-07 23:27:23.000 127 21236.45 212.71 42931.69 47897.44 2017-05-07 23:27:24.000 127 21236.44 212.71 42931.69 47897.43 2017-05-07 23:27:25.000 127 21236.46 212.69 42931.71 47897.42 2017-05-07 23:27:26.000 127 21236.46 212.70 42931.68 47897.40 2017-05-07 23:27:27.000 127 21236.46 212.70 42931.68 47897.43 2017-05-07 23:27:28.000 127 21236.46 212.68 42931.71 47897.44 2017-05-07 23:27:29.000 127 21236.45 212.68 42931.73 47897.44 2017-05-07 23:27:30.000 127 21236.47 212.69 42931.71 47897.47 2017-05-07 23:27:31.000 127 21236.48 212.69 42931.73 47897.46 2017-05-07 23:27:32.000 127 21236.51 212.68 42931.76 47897.48 2017-05-07 23:27:33.000 127 21236.51 212.67 42931.74 47897.46 2017-05-07 23:27:34.000 127 21236.50 212.70 42931.71 47897.49 2017-05-07 23:27:35.000 127 21236.48 212.71 42931.72 47897.49 2017-05-07 23:27:36.000 127 21236.51 212.72 42931.72 47897.49 2017-05-07 23:27:37.000 127 21236.50 212.71 42931.76 47897.49 2017-05-07 23:27:38.000 127 21236.53 212.69 42931.72 47897.49 2017-05-07 23:27:39.000 127 21236.53 212.68 42931.74 47897.49 2017-05-07 23:27:40.000 127 21236.51 212.68 42931.74 47897.49 2017-05-07 23:27:41.000 127 21236.50 212.67 42931.75 47897.50 2017-05-07 23:27:42.000 127 21236.51 212.67 42931.74 47897.48 2017-05-07 23:27:43.000 127 21236.49 212.66 42931.76 47897.53 2017-05-07 23:27:44.000 127 21236.48 212.64 42931.76 47897.50 2017-05-07 23:27:45.000 127 21236.49 212.66 42931.78 47897.50 2017-05-07 23:27:46.000 127 21236.49 212.64 42931.79 47897.53 2017-05-07 23:27:47.000 127 21236.46 212.63 42931.77 47897.51 2017-05-07 23:27:48.000 127 21236.46 212.64 42931.75 47897.50 2017-05-07 23:27:49.000 127 21236.42 212.64 42931.76 47897.51 2017-05-07 23:27:50.000 127 21236.41 212.62 42931.75 47897.51 2017-05-07 23:27:51.000 127 21236.37 212.62 42931.78 47897.46 2017-05-07 23:27:52.000 127 21236.37 212.59 42931.82 47897.51 2017-05-07 23:27:53.000 127 21236.37 212.57 42931.80 47897.47 2017-05-07 23:27:54.000 127 21236.37 212.57 42931.81 47897.51 2017-05-07 23:27:55.000 127 21236.34 212.56 42931.84 47897.48 2017-05-07 23:27:56.000 127 21236.34 212.52 42931.84 47897.46 2017-05-07 23:27:57.000 127 21236.32 212.49 42931.84 47897.48 2017-05-07 23:27:58.000 127 21236.30 212.48 42931.84 47897.49 2017-05-07 23:27:59.000 127 21236.29 212.51 42931.82 47897.45 2017-05-07 23:28:00.000 127 21236.27 212.50 42931.84 47897.47 2017-05-07 23:28:01.000 127 21236.27 212.47 42931.86 47897.49 2017-05-07 23:28:02.000 127 21236.29 212.43 42931.85 47897.48 2017-05-07 23:28:03.000 127 21236.26 212.43 42931.84 47897.45 2017-05-07 23:28:04.000 127 21236.25 212.47 42931.82 47897.51 2017-05-07 23:28:05.000 127 21236.25 212.48 42931.85 47897.49 2017-05-07 23:28:06.000 127 21236.27 212.47 42931.86 47897.48 2017-05-07 23:28:07.000 127 21236.28 212.44 42931.88 47897.48 2017-05-07 23:28:08.000 127 21236.29 212.41 42931.86 47897.52 2017-05-07 23:28:09.000 127 21236.27 212.38 42931.89 47897.50 2017-05-07 23:28:10.000 127 21236.27 212.39 42931.87 47897.50 2017-05-07 23:28:11.000 127 21236.27 212.38 42931.88 47897.50 2017-05-07 23:28:12.000 127 21236.25 212.39 42931.90 47897.51 2017-05-07 23:28:13.000 127 21236.26 212.38 42931.91 47897.52 2017-05-07 23:28:14.000 127 21236.27 212.37 42931.89 47897.52 2017-05-07 23:28:15.000 127 21236.26 212.39 42931.87 47897.50 2017-05-07 23:28:16.000 127 21236.26 212.35 42931.90 47897.52 2017-05-07 23:28:17.000 127 21236.27 212.37 42931.92 47897.52 2017-05-07 23:28:18.000 127 21236.27 212.37 42931.92 47897.53 2017-05-07 23:28:19.000 127 21236.26 212.36 42931.90 47897.55 2017-05-07 23:28:20.000 127 21236.28 212.37 42931.88 47897.55 2017-05-07 23:28:21.000 127 21236.29 212.37 42931.88 47897.51 2017-05-07 23:28:22.000 127 21236.28 212.37 42931.88 47897.56 2017-05-07 23:28:23.000 127 21236.25 212.35 42931.90 47897.53 2017-05-07 23:28:24.000 127 21236.26 212.32 42931.92 47897.54 2017-05-07 23:28:25.000 127 21236.29 212.30 42931.90 47897.55 2017-05-07 23:28:26.000 127 21236.25 212.31 42931.89 47897.53 2017-05-07 23:28:27.000 127 21236.25 212.29 42931.92 47897.54 2017-05-07 23:28:28.000 127 21236.26 212.29 42931.95 47897.55 2017-05-07 23:28:29.000 127 21236.26 212.29 42931.91 47897.54 2017-05-07 23:28:30.000 127 21236.29 212.26 42931.92 47897.54 2017-05-07 23:28:31.000 127 21236.28 212.26 42931.92 47897.55 2017-05-07 23:28:32.000 127 21236.29 212.25 42931.93 47897.56 2017-05-07 23:28:33.000 127 21236.27 212.22 42931.91 47897.55 2017-05-07 23:28:34.000 127 21236.27 212.20 42931.92 47897.55 2017-05-07 23:28:35.000 127 21236.23 212.22 42931.92 47897.53 2017-05-07 23:28:36.000 127 21236.24 212.22 42931.94 47897.56 2017-05-07 23:28:37.000 127 21236.28 212.19 42931.95 47897.54 2017-05-07 23:28:38.000 127 21236.28 212.20 42931.89 47897.56 2017-05-07 23:28:39.000 127 21236.26 212.23 42931.91 47897.55 2017-05-07 23:28:40.000 127 21236.27 212.21 42931.92 47897.54 2017-05-07 23:28:41.000 127 21236.28 212.21 42931.94 47897.57 2017-05-07 23:28:42.000 127 21236.30 212.22 42931.91 47897.57 2017-05-07 23:28:43.000 127 21236.32 212.24 42931.88 47897.56 2017-05-07 23:28:44.000 127 21236.36 212.22 42931.92 47897.55 2017-05-07 23:28:45.000 127 21236.37 212.22 42931.93 47897.57 2017-05-07 23:28:46.000 127 21236.37 212.24 42931.90 47897.61 2017-05-07 23:28:47.000 127 21236.37 212.27 42931.90 47897.59 2017-05-07 23:28:48.000 127 21236.39 212.26 42931.91 47897.60 2017-05-07 23:28:49.000 127 21236.41 212.23 42931.90 47897.57 2017-05-07 23:28:50.000 127 21236.42 212.24 42931.91 47897.62 2017-05-07 23:28:51.000 127 21236.43 212.23 42931.89 47897.60 2017-05-07 23:28:52.000 127 21236.42 212.26 42931.90 47897.59 2017-05-07 23:28:53.000 127 21236.42 212.26 42931.89 47897.59 2017-05-07 23:28:54.000 127 21236.42 212.26 42931.90 47897.62 2017-05-07 23:28:55.000 127 21236.41 212.26 42931.87 47897.58 2017-05-07 23:28:56.000 127 21236.42 212.25 42931.89 47897.65 2017-05-07 23:28:57.000 127 21236.44 212.25 42931.88 47897.60 2017-05-07 23:28:58.000 127 21236.44 212.28 42931.88 47897.63 2017-05-07 23:28:59.000 127 21236.42 212.25 42931.90 47897.57 2017-05-07 23:29:00.000 127 21236.45 212.25 42931.88 47897.62 2017-05-07 23:29:01.000 127 21236.47 212.23 42931.93 47897.60 2017-05-07 23:29:02.000 127 21236.46 212.23 42931.93 47897.60 2017-05-07 23:29:03.000 127 21236.48 212.24 42931.91 47897.66 2017-05-07 23:29:04.000 127 21236.49 212.23 42931.91 47897.61 2017-05-07 23:29:05.000 127 21236.50 212.20 42931.93 47897.65 2017-05-07 23:29:06.000 127 21236.46 212.20 42931.92 47897.62 2017-05-07 23:29:07.000 127 21236.48 212.19 42931.92 47897.64 2017-05-07 23:29:08.000 127 21236.47 212.19 42931.93 47897.65 2017-05-07 23:29:09.000 127 21236.49 212.17 42931.93 47897.66 2017-05-07 23:29:10.000 127 21236.49 212.17 42931.94 47897.67 2017-05-07 23:29:11.000 127 21236.50 212.14 42931.92 47897.66 2017-05-07 23:29:12.000 127 21236.51 212.15 42931.96 47897.67 2017-05-07 23:29:13.000 127 21236.51 212.11 42931.96 47897.68 2017-05-07 23:29:14.000 127 21236.51 212.09 42931.94 47897.70 2017-05-07 23:29:15.000 127 21236.49 212.10 42931.98 47897.68 2017-05-07 23:29:16.000 127 21236.49 212.08 42931.97 47897.73 2017-05-07 23:29:17.000 127 21236.48 212.09 42931.96 47897.69 2017-05-07 23:29:18.000 127 21236.47 212.08 42931.96 47897.72 2017-05-07 23:29:19.000 127 21236.46 212.07 42931.99 47897.71 2017-05-07 23:29:20.000 127 21236.45 212.09 42932.01 47897.70 2017-05-07 23:29:21.000 127 21236.47 212.07 42932.04 47897.71 2017-05-07 23:29:22.000 127 21236.48 212.06 42932.04 47897.71 2017-05-07 23:29:23.000 127 21236.46 212.05 42932.04 47897.71 2017-05-07 23:29:24.000 127 21236.42 212.07 42932.01 47897.74 2017-05-07 23:29:25.000 127 21236.39 212.04 42932.00 47897.72 2017-05-07 23:29:26.000 127 21236.40 212.05 42932.01 47897.73 2017-05-07 23:29:27.000 127 21236.41 212.04 42932.04 47897.69 2017-05-07 23:29:28.000 127 21236.40 212.03 42932.03 47897.72 2017-05-07 23:29:29.000 127 21236.39 212.03 42932.04 47897.68 2017-05-07 23:29:30.000 127 21236.38 212.00 42932.04 47897.69 2017-05-07 23:29:31.000 127 21236.38 211.99 42932.07 47897.70 2017-05-07 23:29:32.000 127 21236.36 212.01 42932.07 47897.67 2017-05-07 23:29:33.000 127 21236.35 211.99 42932.07 47897.71 2017-05-07 23:29:34.000 127 21236.34 212.00 42932.05 47897.68 2017-05-07 23:29:35.000 127 21236.35 211.97 42932.04 47897.67 2017-05-07 23:29:36.000 127 21236.32 211.98 42932.08 47897.69 2017-05-07 23:29:37.000 127 21236.30 211.98 42932.08 47897.66 2017-05-07 23:29:38.000 127 21236.32 211.97 42932.07 47897.69 2017-05-07 23:29:39.000 127 21236.33 211.97 42932.06 47897.67 2017-05-07 23:29:40.000 127 21236.31 211.96 42932.07 47897.68 2017-05-07 23:29:41.000 127 21236.29 211.99 42932.07 47897.70 2017-05-07 23:29:42.000 127 21236.29 211.96 42932.07 47897.66 2017-05-07 23:29:43.000 127 21236.28 211.96 42932.09 47897.69 2017-05-07 23:29:44.000 127 21236.27 211.99 42932.07 47897.67 2017-05-07 23:29:45.000 127 21236.27 211.97 42932.06 47897.68 2017-05-07 23:29:46.000 127 21236.26 211.96 42932.07 47897.66 2017-05-07 23:29:47.000 127 21236.25 211.96 42932.04 47897.67 2017-05-07 23:29:48.000 127 21236.24 211.99 42932.04 47897.67 2017-05-07 23:29:49.000 127 21236.23 211.98 42932.04 47897.65 2017-05-07 23:29:50.000 127 21236.21 211.98 42932.04 47897.64 2017-05-07 23:29:51.000 127 21236.19 211.99 42932.05 47897.66 2017-05-07 23:29:52.000 127 21236.21 211.99 42932.06 47897.62 2017-05-07 23:29:53.000 127 21236.21 212.00 42932.04 47897.63 2017-05-07 23:29:54.000 127 21236.24 212.00 42932.06 47897.63 2017-05-07 23:29:55.000 127 21236.21 212.05 42932.04 47897.64 2017-05-07 23:29:56.000 127 21236.19 212.06 42932.04 47897.60 2017-05-07 23:29:57.000 127 21236.18 212.08 42932.00 47897.59 2017-05-07 23:29:58.000 127 21236.18 212.08 42932.01 47897.60 2017-05-07 23:29:59.000 127 21236.18 212.10 42931.99 47897.55 2017-05-07 23:30:00.000 127 21236.14 212.08 42931.98 47897.58 2017-05-07 23:30:01.000 127 21236.15 212.09 42931.96 47897.54 2017-05-07 23:30:02.000 127 21236.11 212.08 42931.97 47897.56 2017-05-07 23:30:03.000 127 21236.11 212.10 42931.97 47897.53 2017-05-07 23:30:04.000 127 21236.13 212.11 42931.97 47897.53 2017-05-07 23:30:05.000 127 21236.14 212.13 42931.94 47897.54 2017-05-07 23:30:06.000 127 21236.13 212.15 42931.94 47897.54 2017-05-07 23:30:07.000 127 21236.14 212.17 42931.94 47897.51 2017-05-07 23:30:08.000 127 21236.17 212.20 42931.93 47897.52 2017-05-07 23:30:09.000 127 21236.14 212.21 42931.90 47897.50 2017-05-07 23:30:10.000 127 21236.12 212.23 42931.89 47897.49 2017-05-07 23:30:11.000 127 21236.13 212.24 42931.89 47897.45 2017-05-07 23:30:12.000 127 21236.16 212.25 42931.88 47897.48 2017-05-07 23:30:13.000 127 21236.15 212.24 42931.88 47897.48 2017-05-07 23:30:14.000 127 21236.16 212.24 42931.91 47897.48 2017-05-07 23:30:15.000 127 21236.16 212.23 42931.90 47897.45 2017-05-07 23:30:16.000 127 21236.18 212.21 42931.89 47897.48 2017-05-07 23:30:17.000 127 21236.14 212.24 42931.87 47897.48 2017-05-07 23:30:18.000 127 21236.16 212.22 42931.88 47897.48 2017-05-07 23:30:19.000 127 21236.17 212.26 42931.88 47897.47 2017-05-07 23:30:20.000 127 21236.16 212.29 42931.89 47897.47 2017-05-07 23:30:21.000 127 21236.17 212.28 42931.89 47897.47 2017-05-07 23:30:22.000 127 21236.16 212.30 42931.90 47897.51 2017-05-07 23:30:23.000 127 21236.20 212.31 42931.89 47897.47 2017-05-07 23:30:24.000 127 21236.19 212.33 42931.90 47897.51 2017-05-07 23:30:25.000 127 21236.19 212.30 42931.90 47897.50 2017-05-07 23:30:26.000 127 21236.19 212.31 42931.88 47897.50 2017-05-07 23:30:27.000 127 21236.21 212.32 42931.88 47897.49 2017-05-07 23:30:28.000 127 21236.19 212.32 42931.91 47897.51 2017-05-07 23:30:29.000 127 21236.21 212.31 42931.90 47897.49 2017-05-07 23:30:30.000 127 21236.20 212.30 42931.90 47897.49 2017-05-07 23:30:31.000 127 21236.21 212.33 42931.91 47897.48 2017-05-07 23:30:32.000 127 21236.21 212.35 42931.88 47897.52 2017-05-07 23:30:33.000 127 21236.23 212.31 42931.90 47897.47 2017-05-07 23:30:34.000 127 21236.25 212.33 42931.90 47897.54 2017-05-07 23:30:35.000 127 21236.25 212.35 42931.88 47897.51 2017-05-07 23:30:36.000 127 21236.27 212.35 42931.91 47897.52 2017-05-07 23:30:37.000 127 21236.24 212.37 42931.90 47897.52 2017-05-07 23:30:38.000 127 21236.25 212.37 42931.91 47897.55 2017-05-07 23:30:39.000 127 21236.26 212.35 42931.91 47897.54 2017-05-07 23:30:40.000 127 21236.25 212.39 42931.92 47897.54 2017-05-07 23:30:41.000 127 21236.23 212.38 42931.94 47897.55 2017-05-07 23:30:42.000 127 21236.25 212.36 42931.93 47897.54 2017-05-07 23:30:43.000 127 21236.24 212.37 42931.90 47897.54 2017-05-07 23:30:44.000 127 21236.24 212.36 42931.91 47897.57 2017-05-07 23:30:45.000 127 21236.23 212.33 42931.93 47897.53 2017-05-07 23:30:46.000 127 21236.22 212.33 42931.93 47897.56 2017-05-07 23:30:47.000 127 21236.26 212.35 42931.93 47897.51 2017-05-07 23:30:48.000 127 21236.27 212.35 42931.93 47897.55 2017-05-07 23:30:49.000 127 21236.23 212.35 42931.90 47897.52 2017-05-07 23:30:50.000 127 21236.24 212.35 42931.91 47897.54 2017-05-07 23:30:51.000 127 21236.24 212.33 42931.93 47897.52 2017-05-07 23:30:52.000 127 21236.25 212.31 42931.87 47897.55 2017-05-07 23:30:53.000 127 21236.26 212.32 42931.88 47897.53 2017-05-07 23:30:54.000 127 21236.22 212.32 42931.85 47897.53 2017-05-07 23:30:55.000 127 21236.22 212.30 42931.89 47897.53 2017-05-07 23:30:56.000 127 21236.25 212.28 42931.91 47897.53 2017-05-07 23:30:57.000 127 21236.24 212.28 42931.91 47897.52 2017-05-07 23:30:58.000 127 21236.22 212.27 42931.92 47897.54 2017-05-07 23:30:59.000 127 21236.21 212.29 42931.90 47897.52 2017-05-07 23:31:00.000 127 21236.18 212.28 42931.92 47897.55 2017-05-07 23:31:01.000 127 21236.19 212.26 42931.92 47897.52 2017-05-07 23:31:02.000 127 21236.18 212.27 42931.91 47897.54 2017-05-07 23:31:03.000 127 21236.21 212.27 42931.94 47897.50 2017-05-07 23:31:04.000 127 21236.19 212.27 42931.93 47897.54 2017-05-07 23:31:05.000 127 21236.16 212.27 42931.90 47897.53 2017-05-07 23:31:06.000 127 21236.19 212.24 42931.92 47897.53 2017-05-07 23:31:07.000 127 21236.16 212.26 42931.92 47897.51 2017-05-07 23:31:08.000 127 21236.16 212.25 42931.90 47897.51 2017-05-07 23:31:09.000 127 21236.14 212.24 42931.91 47897.53 2017-05-07 23:31:10.000 127 21236.15 212.24 42931.91 47897.52 2017-05-07 23:31:11.000 127 21236.15 212.24 42931.93 47897.51 2017-05-07 23:31:12.000 127 21236.14 212.24 42931.93 47897.52 2017-05-07 23:31:13.000 127 21236.14 212.22 42931.90 47897.50 2017-05-07 23:31:14.000 127 21236.13 212.21 42931.90 47897.52 2017-05-07 23:31:15.000 127 21236.11 212.22 42931.90 47897.48 2017-05-07 23:31:16.000 127 21236.14 212.22 42931.90 47897.49 2017-05-07 23:31:17.000 127 21236.12 212.21 42931.91 47897.48 2017-05-07 23:31:18.000 127 21236.09 212.19 42931.94 47897.49 2017-05-07 23:31:19.000 127 21236.09 212.23 42931.93 47897.49 2017-05-07 23:31:20.000 127 21236.08 212.24 42931.93 47897.51 2017-05-07 23:31:21.000 127 21236.09 212.23 42931.95 47897.49 2017-05-07 23:31:22.000 127 21236.11 212.20 42931.95 47897.52 2017-05-07 23:31:23.000 127 21236.09 212.22 42931.91 47897.47 2017-05-07 23:31:24.000 127 21236.09 212.23 42931.93 47897.52 2017-05-07 23:31:25.000 127 21236.10 212.24 42931.92 47897.53 2017-05-07 23:31:26.000 127 21236.07 212.24 42931.90 47897.50 2017-05-07 23:31:27.000 127 21236.06 212.23 42931.91 47897.48 2017-05-07 23:31:28.000 127 21236.07 212.24 42931.91 47897.51 2017-05-07 23:31:29.000 127 21236.13 212.25 42931.92 47897.52 2017-05-07 23:31:30.000 127 21236.17 212.24 42931.93 47897.49 2017-05-07 23:31:31.000 127 21236.13 212.21 42931.92 47897.50 2017-05-07 23:31:32.000 127 21236.12 212.23 42931.94 47897.51 2017-05-07 23:31:33.000 127 21236.10 212.23 42931.96 47897.50 2017-05-07 23:31:34.000 127 21236.07 212.24 42931.98 47897.52 2017-05-07 23:31:35.000 127 21236.07 212.28 42931.95 47897.48 2017-05-07 23:31:36.000 127 21236.08 212.26 42931.90 47897.51 2017-05-07 23:31:37.000 127 21236.08 212.27 42931.88 47897.51 2017-05-07 23:31:38.000 127 21236.09 212.26 42931.89 47897.50 2017-05-07 23:31:39.000 127 21236.09 212.25 42931.94 47897.49 2017-05-07 23:31:40.000 127 21236.12 212.23 42931.94 47897.49 2017-05-07 23:31:41.000 127 21236.10 212.25 42931.91 47897.49 2017-05-07 23:31:42.000 127 21236.10 212.25 42931.92 47897.53 2017-05-07 23:31:43.000 127 21236.09 212.25 42931.92 47897.50 2017-05-07 23:31:44.000 127 21236.08 212.26 42931.92 47897.49 2017-05-07 23:31:45.000 127 21236.04 212.28 42931.93 47897.52 2017-05-07 23:31:46.000 127 21236.09 212.29 42931.93 47897.51 2017-05-07 23:31:47.000 127 21236.06 212.28 42931.94 47897.50 2017-05-07 23:31:48.000 127 21236.08 212.25 42932.00 47897.51 2017-05-07 23:31:49.000 127 21236.08 212.22 42931.99 47897.52 2017-05-07 23:31:50.000 127 21236.09 212.26 42931.99 47897.53 2017-05-07 23:31:51.000 127 21236.11 212.27 42931.99 47897.51 2017-05-07 23:31:52.000 127 21236.08 212.28 42931.95 47897.53 2017-05-07 23:31:53.000 127 21236.05 212.27 42931.97 47897.54 2017-05-07 23:31:54.000 127 21236.10 212.26 42931.98 47897.53 2017-05-07 23:31:55.000 127 21236.07 212.26 42931.97 47897.51 2017-05-07 23:31:56.000 127 21236.05 212.28 42932.00 47897.52 2017-05-07 23:31:57.000 127 21236.05 212.27 42932.00 47897.53 2017-05-07 23:31:58.000 127 21236.07 212.30 42931.98 47897.56 2017-05-07 23:31:59.000 127 21236.07 212.30 42931.98 47897.54 2017-05-07 23:32:00.000 127 21236.07 212.29 42931.99 47897.55 2017-05-07 23:32:01.000 127 21236.08 212.29 42931.99 47897.55 2017-05-07 23:32:02.000 127 21236.05 212.29 42932.00 47897.55 2017-05-07 23:32:03.000 127 21236.07 212.26 42931.97 47897.55 2017-05-07 23:32:04.000 127 21236.07 212.30 42931.99 47897.51 2017-05-07 23:32:05.000 127 21236.07 212.29 42932.00 47897.57 2017-05-07 23:32:06.000 127 21236.05 212.28 42931.98 47897.56 2017-05-07 23:32:07.000 127 21236.03 212.28 42932.00 47897.54 2017-05-07 23:32:08.000 127 21236.04 212.26 42932.01 47897.55 2017-05-07 23:32:09.000 127 21236.02 212.27 42932.02 47897.54 2017-05-07 23:32:10.000 127 21236.02 212.29 42932.03 47897.56 2017-05-07 23:32:11.000 127 21236.02 212.31 42932.00 47897.54 2017-05-07 23:32:12.000 127 21236.03 212.33 42932.00 47897.56 2017-05-07 23:32:13.000 127 21236.03 212.32 42932.00 47897.54 2017-05-07 23:32:14.000 127 21236.03 212.29 42932.01 47897.55 2017-05-07 23:32:15.000 127 21236.02 212.29 42932.02 47897.53 2017-05-07 23:32:16.000 127 21236.05 212.32 42932.00 47897.55 2017-05-07 23:32:17.000 127 21236.02 212.33 42932.00 47897.57 2017-05-07 23:32:18.000 127 21236.02 212.33 42932.00 47897.55 2017-05-07 23:32:19.000 127 21236.03 212.35 42932.02 47897.55 2017-05-07 23:32:20.000 127 21236.00 212.33 42932.03 47897.54 2017-05-07 23:32:21.000 127 21235.99 212.36 42932.00 47897.53 2017-05-07 23:32:22.000 127 21235.98 212.37 42931.99 47897.54 2017-05-07 23:32:23.000 127 21236.00 212.36 42932.00 47897.54 2017-05-07 23:32:24.000 127 21235.98 212.35 42931.99 47897.54 2017-05-07 23:32:25.000 127 21235.99 212.33 42931.98 47897.51 2017-05-07 23:32:26.000 127 21235.96 212.29 42931.96 47897.52 2017-05-07 23:32:27.000 127 21235.93 212.30 42931.97 47897.47 2017-05-07 23:32:28.000 127 21235.90 212.30 42931.94 47897.53 2017-05-07 23:32:29.000 127 21235.85 212.33 42931.95 47897.46 2017-05-07 23:32:30.000 127 21235.89 212.34 42931.95 47897.49 2017-05-07 23:32:31.000 127 21235.90 212.37 42932.01 47897.46 2017-05-07 23:32:32.000 127 21235.89 212.41 42932.03 47897.48 2017-05-07 23:32:33.000 127 21235.91 212.43 42932.00 47897.47 2017-05-07 23:32:34.000 127 21235.94 212.40 42931.98 47897.49 2017-05-07 23:32:35.000 127 21235.94 212.41 42931.98 47897.48 2017-05-07 23:32:36.000 127 21235.95 212.44 42931.98 47897.48 2017-05-07 23:32:37.000 127 21235.95 212.43 42931.95 47897.48 2017-05-07 23:32:38.000 127 21235.94 212.41 42931.97 47897.49 2017-05-07 23:32:39.000 127 21235.95 212.42 42931.95 47897.50 2017-05-07 23:32:40.000 127 21235.99 212.44 42931.97 47897.50 2017-05-07 23:32:41.000 127 21235.94 212.46 42931.97 47897.45 2017-05-07 23:32:42.000 127 21235.93 212.45 42932.00 47897.47 2017-05-07 23:32:43.000 127 21235.95 212.46 42931.98 47897.44 2017-05-07 23:32:44.000 127 21235.94 212.43 42931.98 47897.48 2017-05-07 23:32:45.000 127 21235.93 212.44 42931.99 47897.45 2017-05-07 23:32:46.000 127 21235.96 212.45 42931.97 47897.47 2017-05-07 23:32:47.000 127 21235.96 212.47 42931.98 47897.50 2017-05-07 23:32:48.000 127 21235.96 212.48 42931.98 47897.48 2017-05-07 23:32:49.000 127 21235.98 212.46 42932.00 47897.47 2017-05-07 23:32:50.000 127 21235.98 212.45 42931.99 47897.48 2017-05-07 23:32:51.000 127 21235.97 212.45 42931.97 47897.51 2017-05-07 23:32:52.000 127 21235.93 212.46 42931.94 47897.52 2017-05-07 23:32:53.000 127 21235.96 212.45 42931.96 47897.49 2017-05-07 23:32:54.000 127 21235.97 212.48 42931.98 47897.51 2017-05-07 23:32:55.000 127 21235.95 212.51 42931.95 47897.50 2017-05-07 23:32:56.000 127 21236.00 212.49 42931.97 47897.50 2017-05-07 23:32:57.000 127 21236.02 212.51 42931.93 47897.51 2017-05-07 23:32:58.000 127 21236.03 212.50 42931.94 47897.49 2017-05-07 23:32:59.000 127 21236.04 212.50 42931.94 47897.49 2017-05-07 23:33:00.000 127 21236.05 212.52 42931.95 47897.49 2017-05-07 23:33:01.000 127 21236.03 212.54 42931.94 47897.50 2017-05-07 23:33:02.000 127 21236.04 212.53 42931.95 47897.49 2017-05-07 23:33:03.000 127 21236.10 212.53 42931.96 47897.51 2017-05-07 23:33:04.000 127 21236.08 212.54 42931.96 47897.50 2017-05-07 23:33:05.000 127 21236.06 212.58 42931.94 47897.53 2017-05-07 23:33:06.000 127 21236.09 212.59 42931.93 47897.52 2017-05-07 23:33:07.000 127 21236.13 212.56 42931.95 47897.50 2017-05-07 23:33:08.000 127 21236.11 212.56 42931.95 47897.56 2017-05-07 23:33:09.000 127 21236.11 212.55 42931.93 47897.53 2017-05-07 23:33:10.000 127 21236.14 212.59 42931.95 47897.56 2017-05-07 23:33:11.000 127 21236.14 212.59 42931.95 47897.54 2017-05-07 23:33:12.000 127 21236.16 212.60 42931.92 47897.53 2017-05-07 23:33:13.000 127 21236.17 212.62 42931.92 47897.53 2017-05-07 23:33:14.000 127 21236.15 212.62 42931.92 47897.52 2017-05-07 23:33:15.000 127 21236.15 212.64 42931.91 47897.55 2017-05-07 23:33:16.000 127 21236.16 212.64 42931.91 47897.52 2017-05-07 23:33:17.000 127 21236.17 212.65 42931.91 47897.53 2017-05-07 23:33:18.000 127 21236.16 212.63 42931.95 47897.54 2017-05-07 23:33:19.000 127 21236.18 212.59 42931.94 47897.51 2017-05-07 23:33:20.000 127 21236.21 212.63 42931.92 47897.54 2017-05-07 23:33:21.000 127 21236.18 212.66 42931.94 47897.51 2017-05-07 23:33:22.000 127 21236.17 212.64 42931.94 47897.55 2017-05-07 23:33:23.000 127 21236.21 212.61 42931.94 47897.51 2017-05-07 23:33:24.000 127 21236.19 212.62 42931.94 47897.53 2017-05-07 23:33:25.000 127 21236.17 212.62 42931.94 47897.51 2017-05-07 23:33:26.000 127 21236.18 212.62 42931.93 47897.53 2017-05-07 23:33:27.000 127 21236.21 212.62 42931.94 47897.50 2017-05-07 23:33:28.000 127 21236.21 212.62 42931.89 47897.51 2017-05-07 23:33:29.000 127 21236.20 212.62 42931.90 47897.52 2017-05-07 23:33:30.000 127 21236.21 212.60 42931.90 47897.50 2017-05-07 23:33:31.000 127 21236.20 212.58 42931.90 47897.55 2017-05-07 23:33:32.000 127 21236.18 212.57 42931.90 47897.52 2017-05-07 23:33:33.000 127 21236.17 212.57 42931.91 47897.52 2017-05-07 23:33:34.000 127 21236.18 212.57 42931.90 47897.54 2017-05-07 23:33:35.000 127 21236.20 212.57 42931.88 47897.52 2017-05-07 23:33:36.000 127 21236.16 212.55 42931.88 47897.53 2017-05-07 23:33:37.000 127 21236.19 212.52 42931.90 47897.53 2017-05-07 23:33:38.000 127 21236.18 212.52 42931.91 47897.51 2017-05-07 23:33:39.000 127 21236.15 212.55 42931.88 47897.51 2017-05-07 23:33:40.000 127 21236.13 212.51 42931.88 47897.52 2017-05-07 23:33:41.000 127 21236.10 212.51 42931.90 47897.51 2017-05-07 23:33:42.000 127 21236.08 212.53 42931.92 47897.51 2017-05-07 23:33:43.000 127 21236.06 212.51 42931.91 47897.46 2017-05-07 23:33:44.000 127 21236.06 212.50 42931.92 47897.48 2017-05-07 23:33:45.000 127 21236.05 212.50 42931.94 47897.46 2017-05-07 23:33:46.000 127 21236.02 212.51 42931.89 47897.45 2017-05-07 23:33:47.000 127 21235.99 212.50 42931.88 47897.41 2017-05-07 23:33:48.000 127 21236.01 212.50 42931.89 47897.43 2017-05-07 23:33:49.000 127 21235.99 212.49 42931.88 47897.44 2017-05-07 23:33:50.000 127 21235.94 212.49 42931.88 47897.42 2017-05-07 23:33:51.000 127 21235.96 212.49 42931.88 47897.38 2017-05-07 23:33:52.000 127 21235.97 212.47 42931.87 47897.41 2017-05-07 23:33:53.000 127 21235.96 212.46 42931.86 47897.38 2017-05-07 23:33:54.000 127 21235.93 212.48 42931.87 47897.41 2017-05-07 23:33:55.000 127 21235.95 212.51 42931.87 47897.38 2017-05-07 23:33:56.000 127 21235.95 212.52 42931.85 47897.40 2017-05-07 23:33:57.000 127 21235.94 212.51 42931.87 47897.38 2017-05-07 23:33:58.000 127 21235.93 212.51 42931.85 47897.41 2017-05-07 23:33:59.000 127 21235.95 212.51 42931.88 47897.41 2017-05-07 23:34:00.000 127 21235.94 212.53 42931.91 47897.40 2017-05-07 23:34:01.000 127 21235.96 212.53 42931.89 47897.42 2017-05-07 23:34:02.000 127 21235.98 212.52 42931.88 47897.42 2017-05-07 23:34:03.000 127 21235.94 212.54 42931.89 47897.42 2017-05-07 23:34:04.000 127 21235.97 212.55 42931.89 47897.42 2017-05-07 23:34:05.000 127 21235.98 212.58 42931.87 47897.41 2017-05-07 23:34:06.000 127 21235.99 212.59 42931.89 47897.42 2017-05-07 23:34:07.000 127 21236.00 212.59 42931.91 47897.41 2017-05-07 23:34:08.000 127 21236.01 212.60 42931.89 47897.42 2017-05-07 23:34:09.000 127 21235.98 212.61 42931.89 47897.42 2017-05-07 23:34:10.000 127 21235.99 212.60 42931.88 47897.46 2017-05-07 23:34:11.000 127 21235.98 212.63 42931.88 47897.43 2017-05-07 23:34:12.000 127 21235.98 212.67 42931.88 47897.42 2017-05-07 23:34:13.000 127 21236.00 212.68 42931.89 47897.44 2017-05-07 23:34:14.000 127 21236.01 212.68 42931.89 47897.41 2017-05-07 23:34:15.000 127 21236.04 212.74 42931.86 47897.44 2017-05-07 23:34:16.000 127 21236.05 212.77 42931.87 47897.44 2017-05-07 23:34:17.000 127 21236.03 212.76 42931.85 47897.42 2017-05-07 23:34:18.000 127 21236.03 212.78 42931.86 47897.45 2017-05-07 23:34:19.000 127 21236.05 212.81 42931.85 47897.42 2017-05-07 23:34:20.000 127 21236.08 212.81 42931.87 47897.42 2017-05-07 23:34:21.000 127 21236.07 212.83 42931.88 47897.42 2017-05-07 23:34:22.000 127 21236.08 212.85 42931.88 47897.47 2017-05-07 23:34:23.000 127 21236.11 212.87 42931.88 47897.44 2017-05-07 23:34:24.000 127 21236.12 212.89 42931.86 47897.44 2017-05-07 23:34:25.000 127 21236.12 212.92 42931.84 47897.44 2017-05-07 23:34:26.000 127 21236.14 212.89 42931.86 47897.44 2017-05-07 23:34:27.000 127 21236.13 212.94 42931.83 47897.48 2017-05-07 23:34:28.000 127 21236.16 212.95 42931.83 47897.45 2017-05-07 23:34:29.000 127 21236.18 212.96 42931.86 47897.46 2017-05-07 23:34:30.000 127 21236.17 212.99 42931.85 47897.44 2017-05-07 23:34:31.000 127 21236.19 212.98 42931.84 47897.49 2017-05-07 23:34:32.000 127 21236.21 213.00 42931.84 47897.48 2017-05-07 23:34:33.000 127 21236.20 213.02 42931.82 47897.48 2017-05-07 23:34:34.000 127 21236.20 213.02 42931.84 47897.50 2017-05-07 23:34:35.000 127 21236.22 213.02 42931.83 47897.48 2017-05-07 23:34:36.000 127 21236.25 213.02 42931.84 47897.51 2017-05-07 23:34:37.000 127 21236.28 213.02 42931.85 47897.52 2017-05-07 23:34:38.000 127 21236.27 213.05 42931.85 47897.52 2017-05-07 23:34:39.000 127 21236.29 213.05 42931.83 47897.50 2017-05-07 23:34:40.000 127 21236.31 213.06 42931.84 47897.54 2017-05-07 23:34:41.000 127 21236.32 213.06 42931.83 47897.52 2017-05-07 23:34:42.000 127 21236.33 213.06 42931.83 47897.55 2017-05-07 23:34:43.000 127 21236.33 213.07 42931.85 47897.53 2017-05-07 23:34:44.000 127 21236.35 213.06 42931.82 47897.57 2017-05-07 23:34:45.000 127 21236.36 213.09 42931.87 47897.53 2017-05-07 23:34:46.000 127 21236.38 213.09 42931.86 47897.56 2017-05-07 23:34:47.000 127 21236.37 213.07 42931.87 47897.56 2017-05-07 23:34:48.000 127 21236.39 213.08 42931.88 47897.57 2017-05-07 23:34:49.000 127 21236.40 213.09 42931.86 47897.56 2017-05-07 23:34:50.000 127 21236.39 213.09 42931.90 47897.58 2017-05-07 23:34:51.000 127 21236.39 213.09 42931.88 47897.55 2017-05-07 23:34:52.000 127 21236.39 213.08 42931.87 47897.57 2017-05-07 23:34:53.000 127 21236.39 213.07 42931.86 47897.57 2017-05-07 23:34:54.000 127 21236.37 213.09 42931.86 47897.58 2017-05-07 23:34:55.000 127 21236.36 213.09 42931.86 47897.59 2017-05-07 23:34:56.000 127 21236.39 213.07 42931.86 47897.57 2017-05-07 23:34:57.000 127 21236.38 213.08 42931.84 47897.58 2017-05-07 23:34:58.000 127 21236.38 213.05 42931.85 47897.58 2017-05-07 23:34:59.000 127 21236.39 213.04 42931.88 47897.57 2017-05-07 23:35:00.000 127 21236.39 213.04 42931.89 47897.56 2017-05-07 23:35:01.000 127 21236.36 213.02 42931.84 47897.56 2017-05-07 23:35:02.000 127 21236.38 213.02 42931.84 47897.60 2017-05-07 23:35:03.000 127 21236.35 212.98 42931.86 47897.57 2017-05-07 23:35:04.000 127 21236.32 212.99 42931.87 47897.58 2017-05-07 23:35:05.000 127 21236.31 212.99 42931.87 47897.58 2017-05-07 23:35:06.000 127 21236.32 212.97 42931.87 47897.58 2017-05-07 23:35:07.000 127 21236.33 212.97 42931.88 47897.58 2017-05-07 23:35:08.000 127 21236.28 212.94 42931.91 47897.58 2017-05-07 23:35:09.000 127 21236.31 212.94 42931.94 47897.60 2017-05-07 23:35:10.000 127 21236.31 212.93 42931.90 47897.58 2017-05-07 23:35:11.000 127 21236.30 212.92 42931.91 47897.60 2017-05-07 23:35:12.000 127 21236.30 212.91 42931.93 47897.56 2017-05-07 23:35:13.000 127 21236.28 212.90 42931.92 47897.61 2017-05-07 23:35:14.000 127 21236.26 212.88 42931.90 47897.58 2017-05-07 23:35:15.000 127 21236.24 212.87 42931.92 47897.58 2017-05-07 23:35:16.000 127 21236.23 212.86 42931.91 47897.57 2017-05-07 23:35:17.000 127 21236.25 212.85 42931.94 47897.58 2017-05-07 23:35:18.000 127 21236.26 212.85 42931.92 47897.59 2017-05-07 23:35:19.000 127 21236.23 212.82 42931.91 47897.57 2017-05-07 23:35:20.000 127 21236.21 212.82 42931.93 47897.57 2017-05-07 23:35:21.000 127 21236.23 212.82 42931.94 47897.59 2017-05-07 23:35:22.000 127 21236.24 212.81 42931.93 47897.58 2017-05-07 23:35:23.000 127 21236.22 212.82 42931.96 47897.54 2017-05-07 23:35:24.000 127 21236.20 212.80 42931.96 47897.55 2017-05-07 23:35:25.000 127 21236.17 212.83 42931.91 47897.52 2017-05-07 23:35:26.000 127 21236.17 212.81 42931.94 47897.54 2017-05-07 23:35:27.000 127 21236.15 212.81 42931.94 47897.54 2017-05-07 23:35:28.000 127 21236.10 212.80 42931.94 47897.55 2017-05-07 23:35:29.000 127 21236.09 212.80 42931.95 47897.52 2017-05-07 23:35:30.000 127 21236.10 212.82 42931.95 47897.50 2017-05-07 23:35:31.000 127 21236.09 212.82 42931.98 47897.53 2017-05-07 23:35:32.000 127 21236.06 212.83 42931.95 47897.52 2017-05-07 23:35:33.000 127 21236.08 212.84 42931.92 47897.49 2017-05-07 23:35:34.000 127 21236.04 212.82 42931.93 47897.53 2017-05-07 23:35:35.000 127 21236.05 212.81 42931.93 47897.50 2017-05-07 23:35:36.000 127 21236.06 212.80 42931.93 47897.52 2017-05-07 23:35:37.000 127 21236.06 212.79 42931.93 47897.46 2017-05-07 23:35:38.000 127 21236.03 212.82 42931.93 47897.51 2017-05-07 23:35:39.000 127 21236.05 212.83 42931.95 47897.49 2017-05-07 23:35:40.000 127 21236.06 212.85 42931.95 47897.49 2017-05-07 23:35:41.000 127 21236.04 212.89 42931.97 47897.49 2017-05-07 23:35:42.000 127 21235.99 212.89 42931.99 47897.48 2017-05-07 23:35:43.000 127 21236.01 212.90 42931.96 47897.48 2017-05-07 23:35:44.000 127 21236.03 212.92 42931.96 47897.48 2017-05-07 23:35:45.000 127 21236.00 212.95 42931.94 47897.46 2017-05-07 23:35:46.000 127 21236.01 212.94 42931.94 47897.50 2017-05-07 23:35:47.000 127 21236.01 212.95 42931.93 47897.47 2017-05-07 23:35:48.000 127 21236.02 212.98 42931.95 47897.46 2017-05-07 23:35:49.000 127 21236.02 213.01 42931.93 47897.47 2017-05-07 23:35:50.000 127 21236.04 213.00 42931.91 47897.50 2017-05-07 23:35:51.000 127 21236.03 213.02 42931.91 47897.46 2017-05-07 23:35:52.000 127 21236.06 213.05 42931.91 47897.49 2017-05-07 23:35:53.000 127 21236.07 213.07 42931.93 47897.46 2017-05-07 23:35:54.000 127 21236.08 213.10 42931.93 47897.45 2017-05-07 23:35:55.000 127 21236.05 213.11 42931.95 47897.48 2017-05-07 23:35:56.000 127 21236.04 213.10 42931.92 47897.47 2017-05-07 23:35:57.000 127 21236.07 213.11 42931.90 47897.48 2017-05-07 23:35:58.000 127 21236.08 213.14 42931.89 47897.48 2017-05-07 23:35:59.000 127 21236.10 213.15 42931.92 47897.52 2017-05-07 23:36:00.000 127 21236.12 213.16 42931.90 47897.46 2017-05-07 23:36:01.000 127 21236.12 213.18 42931.89 47897.49 2017-05-07 23:36:02.000 127 21236.14 213.17 42931.93 47897.51 2017-05-07 23:36:03.000 127 21236.18 213.15 42931.90 47897.48 2017-05-07 23:36:04.000 127 21236.20 213.18 42931.93 47897.54 2017-05-07 23:36:05.000 127 21236.18 213.21 42931.93 47897.53 2017-05-07 23:36:06.000 127 21236.23 213.21 42931.92 47897.51 2017-05-07 23:36:07.000 127 21236.23 213.20 42931.93 47897.53 2017-05-07 23:36:08.000 127 21236.24 213.22 42931.95 47897.55 2017-05-07 23:36:09.000 127 21236.26 213.25 42931.93 47897.55 2017-05-07 23:36:10.000 127 21236.27 213.24 42931.87 47897.57 2017-05-07 23:36:11.000 127 21236.29 213.23 42931.88 47897.55 2017-05-07 23:36:12.000 127 21236.28 213.24 42931.91 47897.58 2017-05-07 23:36:13.000 127 21236.30 213.24 42931.91 47897.57 2017-05-07 23:36:14.000 127 21236.34 213.23 42931.90 47897.56 2017-05-07 23:36:15.000 127 21236.34 213.23 42931.88 47897.59 2017-05-07 23:36:16.000 127 21236.34 213.24 42931.89 47897.59 2017-05-07 23:36:17.000 127 21236.32 213.24 42931.89 47897.59 2017-05-07 23:36:18.000 127 21236.36 213.23 42931.89 47897.60 2017-05-07 23:36:19.000 127 21236.37 213.20 42931.90 47897.62 2017-05-07 23:36:20.000 127 21236.38 213.21 42931.92 47897.60 2017-05-07 23:36:21.000 127 21236.41 213.19 42931.96 47897.58 2017-05-07 23:36:22.000 127 21236.40 213.18 42931.94 47897.64 2017-05-07 23:36:23.000 127 21236.41 213.17 42931.94 47897.61 2017-05-07 23:36:24.000 127 21236.42 213.15 42931.91 47897.64 2017-05-07 23:36:25.000 127 21236.39 213.14 42931.94 47897.62 2017-05-07 23:36:26.000 127 21236.41 213.13 42931.95 47897.63 2017-05-07 23:36:27.000 127 21236.38 213.12 42931.94 47897.63 2017-05-07 23:36:28.000 127 21236.38 213.10 42931.90 47897.64 2017-05-07 23:36:29.000 127 21236.41 213.09 42931.92 47897.63 2017-05-07 23:36:30.000 127 21236.39 213.08 42931.95 47897.66 2017-05-07 23:36:31.000 127 21236.40 213.06 42931.97 47897.65 2017-05-07 23:36:32.000 127 21236.38 213.05 42931.94 47897.62 2017-05-07 23:36:33.000 127 21236.35 213.08 42931.94 47897.66 2017-05-07 23:36:34.000 127 21236.37 213.06 42931.95 47897.63 2017-05-07 23:36:35.000 127 21236.35 213.05 42931.90 47897.62 2017-05-07 23:36:36.000 127 21236.33 213.01 42931.88 47897.63 2017-05-07 23:36:37.000 127 21236.30 213.01 42931.90 47897.62 2017-05-07 23:36:38.000 127 21236.30 213.02 42931.89 47897.62 2017-05-07 23:36:39.000 127 21236.27 213.00 42931.89 47897.62 2017-05-07 23:36:40.000 127 21236.28 212.99 42931.90 47897.60 2017-05-07 23:36:41.000 127 21236.26 212.98 42931.91 47897.59 2017-05-07 23:36:42.000 127 21236.25 212.99 42931.92 47897.59 2017-05-07 23:36:43.000 127 21236.22 213.00 42931.91 47897.59 2017-05-07 23:36:44.000 127 21236.19 212.99 42931.92 47897.57 2017-05-07 23:36:45.000 127 21236.21 212.98 42931.93 47897.57 2017-05-07 23:36:46.000 127 21236.19 212.96 42931.92 47897.53 2017-05-07 23:36:47.000 127 21236.17 212.94 42931.92 47897.58 2017-05-07 23:36:48.000 127 21236.14 212.95 42931.94 47897.54 2017-05-07 23:36:49.000 127 21236.14 212.95 42931.92 47897.54 2017-05-07 23:36:50.000 127 21236.14 212.96 42931.91 47897.56 2017-05-07 23:36:51.000 127 21236.10 212.96 42931.91 47897.51 2017-05-07 23:36:52.000 127 21236.07 212.96 42931.87 47897.50 2017-05-07 23:36:53.000 127 21236.06 212.92 42931.89 47897.51 2017-05-07 23:36:54.000 127 21236.06 212.94 42931.88 47897.47 2017-05-07 23:36:55.000 127 21236.06 212.94 42931.87 47897.50 2017-05-07 23:36:56.000 127 21236.05 212.95 42931.89 47897.48 2017-05-07 23:36:57.000 127 21236.06 212.94 42931.86 47897.45 2017-05-07 23:36:58.000 127 21236.06 212.94 42931.87 47897.47 2017-05-07 23:36:59.000 127 21236.03 212.95 42931.89 47897.47 2017-05-07 23:37:00.000 127 21236.08 212.96 42931.87 47897.47 2017-05-07 23:37:01.000 127 21236.05 212.97 42931.86 47897.47 2017-05-07 23:37:02.000 127 21236.05 212.97 42931.87 47897.46 2017-05-07 23:37:03.000 127 21236.06 212.97 42931.88 47897.48 2017-05-07 23:37:04.000 127 21236.06 212.97 42931.87 47897.47 2017-05-07 23:37:05.000 127 21236.03 212.99 42931.90 47897.47 2017-05-07 23:37:06.000 127 21236.00 212.97 42931.93 47897.46 2017-05-07 23:37:07.000 127 21236.00 212.95 42931.92 47897.46 2017-05-07 23:37:08.000 127 21235.97 212.98 42931.93 47897.46 2017-05-07 23:37:09.000 127 21235.99 212.99 42931.91 47897.46 2017-05-07 23:37:10.000 127 21235.97 212.98 42931.91 47897.45 2017-05-07 23:37:11.000 127 21235.96 212.99 42931.95 47897.45 2017-05-07 23:37:12.000 127 21235.98 212.99 42931.92 47897.46 2017-05-07 23:37:13.000 127 21235.98 212.99 42931.92 47897.45 2017-05-07 23:37:14.000 127 21235.95 212.99 42931.92 47897.45 2017-05-07 23:37:15.000 127 21235.97 212.99 42931.95 47897.44 2017-05-07 23:37:16.000 127 21235.98 213.01 42931.94 47897.46 2017-05-07 23:37:17.000 127 21235.97 213.01 42931.93 47897.46 2017-05-07 23:37:18.000 127 21235.99 213.01 42931.94 47897.45 2017-05-07 23:37:19.000 127 21235.99 213.02 42931.94 47897.45 2017-05-07 23:37:20.000 127 21235.98 213.03 42931.91 47897.44 2017-05-07 23:37:21.000 127 21235.99 213.03 42931.92 47897.47 2017-05-07 23:37:22.000 127 21235.98 213.05 42931.92 47897.46 2017-05-07 23:37:23.000 127 21236.00 213.04 42931.93 47897.45 2017-05-07 23:37:24.000 127 21236.01 213.05 42931.89 47897.48 2017-05-07 23:37:25.000 127 21236.00 213.09 42931.89 47897.45 2017-05-07 23:37:26.000 127 21236.00 213.12 42931.93 47897.45 2017-05-07 23:37:27.000 127 21236.00 213.11 42931.94 47897.46 2017-05-07 23:37:28.000 127 21236.01 213.14 42931.93 47897.47 2017-05-07 23:37:29.000 127 21236.02 213.14 42931.89 47897.45 2017-05-07 23:37:30.000 127 21236.00 213.17 42931.89 47897.48 2017-05-07 23:37:31.000 127 21236.02 213.18 42931.90 47897.44 2017-05-07 23:37:32.000 127 21236.04 213.16 42931.90 47897.48 2017-05-07 23:37:33.000 127 21236.04 213.17 42931.89 47897.45 2017-05-07 23:37:34.000 127 21236.02 213.20 42931.89 47897.49 2017-05-07 23:37:35.000 127 21236.03 213.19 42931.89 47897.47 2017-05-07 23:37:36.000 127 21236.03 213.18 42931.88 47897.46 2017-05-07 23:37:37.000 127 21236.02 213.19 42931.91 47897.47 2017-05-07 23:37:38.000 127 21236.07 213.17 42931.93 47897.49 2017-05-07 23:37:39.000 127 21236.06 213.18 42931.94 47897.50 2017-05-07 23:37:40.000 127 21236.05 213.22 42931.91 47897.49 2017-05-07 23:37:41.000 127 21236.06 213.25 42931.90 47897.49 2017-05-07 23:37:42.000 127 21236.03 213.27 42931.91 47897.49 2017-05-07 23:37:43.000 127 21236.06 213.27 42931.89 47897.48 2017-05-07 23:37:44.000 127 21236.11 213.25 42931.89 47897.51 2017-05-07 23:37:45.000 127 21236.09 213.26 42931.91 47897.48 2017-05-07 23:37:46.000 127 21236.12 213.27 42931.93 47897.49 2017-05-07 23:37:47.000 127 21236.12 213.30 42931.88 47897.47 2017-05-07 23:37:48.000 127 21236.10 213.29 42931.89 47897.51 2017-05-07 23:37:49.000 127 21236.11 213.29 42931.91 47897.48 2017-05-07 23:37:50.000 127 21236.12 213.32 42931.88 47897.50 2017-05-07 23:37:51.000 127 21236.12 213.35 42931.90 47897.47 2017-05-07 23:37:52.000 127 21236.15 213.32 42931.92 47897.52 2017-05-07 23:37:53.000 127 21236.15 213.32 42931.91 47897.49 2017-05-07 23:37:54.000 127 21236.16 213.33 42931.88 47897.50 2017-05-07 23:37:55.000 127 21236.14 213.33 42931.90 47897.49 2017-05-07 23:37:56.000 127 21236.14 213.34 42931.87 47897.52 2017-05-07 23:37:57.000 127 21236.16 213.36 42931.87 47897.50 2017-05-07 23:37:58.000 127 21236.16 213.36 42931.88 47897.53 2017-05-07 23:37:59.000 127 21236.17 213.37 42931.88 47897.52 2017-05-07 23:38:00.000 127 21236.18 213.38 42931.86 47897.53 2017-05-07 23:38:01.000 127 21236.17 213.40 42931.88 47897.49 2017-05-07 23:38:02.000 127 21236.15 213.40 42931.87 47897.52 2017-05-07 23:38:03.000 127 21236.17 213.38 42931.86 47897.52 2017-05-07 23:38:04.000 127 21236.20 213.38 42931.85 47897.51 2017-05-07 23:38:05.000 127 21236.20 213.40 42931.84 47897.53 2017-05-07 23:38:06.000 127 21236.18 213.39 42931.85 47897.52 2017-05-07 23:38:07.000 127 21236.15 213.40 42931.88 47897.50 2017-05-07 23:38:08.000 127 21236.16 213.41 42931.87 47897.50 2017-05-07 23:38:09.000 127 21236.18 213.41 42931.89 47897.52 2017-05-07 23:38:10.000 127 21236.20 213.40 42931.91 47897.53 2017-05-07 23:38:11.000 127 21236.21 213.40 42931.89 47897.50 2017-05-07 23:38:12.000 127 21236.24 213.40 42931.91 47897.51 2017-05-07 23:38:13.000 127 21236.22 213.40 42931.91 47897.50 2017-05-07 23:38:14.000 127 21236.23 213.40 42931.86 47897.52 2017-05-07 23:38:15.000 127 21236.21 213.40 42931.86 47897.51 2017-05-07 23:38:16.000 127 21236.22 213.43 42931.86 47897.54 2017-05-07 23:38:17.000 127 21236.22 213.43 42931.87 47897.52 2017-05-07 23:38:18.000 127 21236.23 213.40 42931.86 47897.57 2017-05-07 23:38:19.000 127 21236.23 213.40 42931.85 47897.54 2017-05-07 23:38:20.000 127 21236.22 213.40 42931.84 47897.54 2017-05-07 23:38:21.000 127 21236.25 213.40 42931.83 47897.54 2017-05-07 23:38:22.000 127 21236.25 213.40 42931.84 47897.54 2017-05-07 23:38:23.000 127 21236.27 213.40 42931.84 47897.55 2017-05-07 23:38:24.000 127 21236.26 213.38 42931.90 47897.56 2017-05-07 23:38:25.000 127 21236.25 213.37 42931.90 47897.51 2017-05-07 23:38:26.000 127 21236.27 213.37 42931.91 47897.55 2017-05-07 23:38:27.000 127 21236.28 213.35 42931.90 47897.57 2017-05-07 23:38:28.000 127 21236.28 213.35 42931.89 47897.58 2017-05-07 23:38:29.000 127 21236.29 213.35 42931.90 47897.59 2017-05-07 23:38:30.000 127 21236.27 213.37 42931.89 47897.57 2017-05-07 23:38:31.000 127 21236.26 213.38 42931.89 47897.58 2017-05-07 23:38:32.000 127 21236.25 213.35 42931.88 47897.56 2017-05-07 23:38:33.000 127 21236.24 213.34 42931.90 47897.56 2017-05-07 23:38:34.000 127 21236.22 213.34 42931.87 47897.59 2017-05-07 23:38:35.000 127 21236.22 213.31 42931.90 47897.56 2017-05-07 23:38:36.000 127 21236.22 213.32 42931.88 47897.60 2017-05-07 23:38:37.000 127 21236.21 213.33 42931.86 47897.56 2017-05-07 23:38:38.000 127 21236.22 213.32 42931.88 47897.56 2017-05-07 23:38:39.000 127 21236.26 213.32 42931.89 47897.56 2017-05-07 23:38:40.000 127 21236.22 213.31 42931.89 47897.57 2017-05-07 23:38:41.000 127 21236.21 213.30 42931.90 47897.58 2017-05-07 23:38:42.000 127 21236.21 213.28 42931.94 47897.58 2017-05-07 23:38:43.000 127 21236.21 213.25 42931.96 47897.55 2017-05-07 23:38:44.000 127 21236.21 213.24 42931.93 47897.59 2017-05-07 23:38:45.000 127 21236.17 213.24 42931.94 47897.55 2017-05-07 23:38:46.000 127 21236.18 213.25 42931.93 47897.58 2017-05-07 23:38:47.000 127 21236.19 213.24 42931.94 47897.53 2017-05-07 23:38:48.000 127 21236.16 213.22 42931.93 47897.57 2017-05-07 23:38:49.000 127 21236.17 213.21 42931.91 47897.56 2017-05-07 23:38:50.000 127 21236.18 213.21 42931.93 47897.57 2017-05-07 23:38:51.000 127 21236.18 213.21 42931.96 47897.55 2017-05-07 23:38:52.000 127 21236.17 213.21 42931.97 47897.56 2017-05-07 23:38:53.000 127 21236.17 213.21 42931.96 47897.55 2017-05-07 23:38:54.000 127 21236.16 213.20 42931.96 47897.54 2017-05-07 23:38:55.000 127 21236.15 213.20 42931.95 47897.55 2017-05-07 23:38:56.000 127 21236.15 213.18 42931.98 47897.56 2017-05-07 23:38:57.000 127 21236.15 213.18 42931.97 47897.52 2017-05-07 23:38:58.000 127 21236.13 213.19 42931.95 47897.55 2017-05-07 23:38:59.000 127 21236.16 213.18 42931.96 47897.53 2017-05-07 23:39:00.000 127 21236.15 213.17 42931.95 47897.54 2017-05-07 23:39:01.000 127 21236.12 213.17 42931.94 47897.54 2017-05-07 23:39:02.000 127 21236.09 213.18 42931.96 47897.53 2017-05-07 23:39:03.000 127 21236.08 213.16 42931.96 47897.52 2017-05-07 23:39:04.000 127 21236.07 213.18 42931.95 47897.54 2017-05-07 23:39:05.000 127 21236.08 213.16 42931.97 47897.54 2017-05-07 23:39:06.000 127 21236.06 213.14 42931.97 47897.51 2017-05-07 23:39:07.000 127 21236.06 213.15 42931.97 47897.52 2017-05-07 23:39:08.000 127 21236.05 213.15 42931.95 47897.54 2017-05-07 23:39:09.000 127 21236.03 213.17 42931.96 47897.51 2017-05-07 23:39:10.000 127 21236.03 213.15 42931.94 47897.52 2017-05-07 23:39:11.000 127 21236.02 213.16 42931.95 47897.49 2017-05-07 23:39:12.000 127 21236.01 213.16 42931.96 47897.51 2017-05-07 23:39:13.000 127 21236.01 213.16 42931.95 47897.50 2017-05-07 23:39:14.000 127 21236.02 213.16 42931.96 47897.52 2017-05-07 23:39:15.000 127 21236.02 213.13 42931.97 47897.49 2017-05-07 23:39:16.000 127 21236.01 213.14 42931.95 47897.51 2017-05-07 23:39:17.000 127 21236.03 213.14 42931.94 47897.51 2017-05-07 23:39:18.000 127 21236.00 213.14 42931.97 47897.49 2017-05-07 23:39:19.000 127 21236.00 213.12 42931.96 47897.47 2017-05-07 23:39:20.000 127 21235.99 213.13 42931.96 47897.52 2017-05-07 23:39:21.000 127 21235.97 213.15 42931.98 47897.49 2017-05-07 23:39:22.000 127 21235.97 213.13 42931.98 47897.49 2017-05-07 23:39:23.000 127 21235.96 213.13 42931.98 47897.46 2017-05-07 23:39:24.000 127 21235.96 213.14 42931.97 47897.50 2017-05-07 23:39:25.000 127 21235.96 213.13 42931.96 47897.49 2017-05-07 23:39:26.000 127 21235.95 213.13 42931.99 47897.47 2017-05-07 23:39:27.000 127 21235.97 213.12 42931.96 47897.50 2017-05-07 23:39:28.000 127 21235.99 213.12 42931.97 47897.48 2017-05-07 23:39:29.000 127 21235.97 213.14 42931.95 47897.48 2017-05-07 23:39:30.000 127 21235.94 213.16 42931.92 47897.48 2017-05-07 23:39:31.000 127 21235.94 213.17 42931.91 47897.50 2017-05-07 23:39:32.000 127 21235.95 213.16 42931.95 47897.49 2017-05-07 23:39:33.000 127 21235.96 213.15 42931.93 47897.49 2017-05-07 23:39:34.000 127 21235.96 213.17 42931.91 47897.49 2017-05-07 23:39:35.000 127 21235.97 213.19 42931.93 47897.49 2017-05-07 23:39:36.000 127 21235.98 213.18 42931.93 47897.50 2017-05-07 23:39:37.000 127 21235.97 213.17 42931.93 47897.47 2017-05-07 23:39:38.000 127 21235.95 213.18 42931.90 47897.46 2017-05-07 23:39:39.000 127 21235.95 213.16 42931.93 47897.49 2017-05-07 23:39:40.000 127 21235.96 213.18 42931.93 47897.49 2017-05-07 23:39:41.000 127 21235.96 213.18 42931.94 47897.48 2017-05-07 23:39:42.000 127 21235.95 213.18 42931.95 47897.51 2017-05-07 23:39:43.000 127 21235.94 213.17 42931.93 47897.47 2017-05-07 23:39:44.000 127 21235.95 213.18 42931.93 47897.49 2017-05-07 23:39:45.000 127 21235.93 213.22 42931.89 47897.48 2017-05-07 23:39:46.000 127 21235.93 213.22 42931.89 47897.49 2017-05-07 23:39:47.000 127 21235.94 213.18 42931.93 47897.48 2017-05-07 23:39:48.000 127 21235.96 213.16 42931.93 47897.49 2017-05-07 23:39:49.000 127 21236.00 213.18 42931.91 47897.47 2017-05-07 23:39:50.000 127 21235.98 213.21 42931.89 47897.51 2017-05-07 23:39:51.000 127 21235.98 213.20 42931.91 47897.44 2017-05-07 23:39:52.000 127 21235.98 213.19 42931.90 47897.50 2017-05-07 23:39:53.000 127 21235.96 213.18 42931.89 47897.48 2017-05-07 23:39:54.000 127 21235.96 213.17 42931.92 47897.46 2017-05-07 23:39:55.000 127 21235.99 213.17 42931.93 47897.50 2017-05-07 23:39:56.000 127 21235.97 213.19 42931.97 47897.47 2017-05-07 23:39:57.000 127 21235.97 213.17 42931.97 47897.46 2017-05-07 23:39:58.000 127 21235.96 213.18 42931.93 47897.50 2017-05-07 23:39:59.000 127 21235.96 213.15 42931.90 47897.44 2017-05-07 23:40:00.000 127 21235.95 213.13 42931.92 47897.47 2017-05-07 23:40:01.000 127 21235.95 213.12 42931.92 47897.43 2017-05-07 23:40:02.000 127 21235.93 213.12 42931.91 47897.46 2017-05-07 23:40:03.000 127 21235.92 213.12 42931.90 47897.43 2017-05-07 23:40:04.000 127 21235.94 213.13 42931.89 47897.47 2017-05-07 23:40:05.000 127 21235.95 213.14 42931.91 47897.45 2017-05-07 23:40:06.000 127 21235.94 213.12 42931.92 47897.47 2017-05-07 23:40:07.000 127 21235.93 213.10 42931.92 47897.46 2017-05-07 23:40:08.000 127 21235.93 213.10 42931.94 47897.45 2017-05-07 23:40:09.000 127 21235.93 213.10 42931.90 47897.48 2017-05-07 23:40:10.000 127 21235.94 213.06 42931.89 47897.42 2017-05-07 23:40:11.000 127 21235.91 213.08 42931.91 47897.43 2017-05-07 23:40:12.000 127 21235.91 213.06 42931.91 47897.47 2017-05-07 23:40:13.000 127 21235.91 213.05 42931.90 47897.43 2017-05-07 23:40:14.000 127 21235.92 213.06 42931.92 47897.46 2017-05-07 23:40:15.000 127 21235.91 213.07 42931.92 47897.45 2017-05-07 23:40:16.000 127 21235.92 213.06 42931.94 47897.45 2017-05-07 23:40:17.000 127 21235.90 213.01 42931.94 47897.45 2017-05-07 23:40:18.000 127 21235.91 213.02 42931.90 47897.45 2017-05-07 23:40:19.000 127 21235.91 213.00 42931.92 47897.44 2017-05-07 23:40:20.000 127 21235.94 213.01 42931.94 47897.44 2017-05-07 23:40:21.000 127 21235.90 213.02 42931.90 47897.43 2017-05-07 23:40:22.000 127 21235.89 213.00 42931.91 47897.45 2017-05-07 23:40:23.000 127 21235.91 213.01 42931.89 47897.46 2017-05-07 23:40:24.000 127 21235.91 213.01 42931.89 47897.41 2017-05-07 23:40:25.000 127 21235.89 213.00 42931.91 47897.44 2017-05-07 23:40:26.000 127 21235.89 213.03 42931.90 47897.46 2017-05-07 23:40:27.000 127 21235.87 213.03 42931.86 47897.45 2017-05-07 23:40:28.000 127 21235.89 213.01 42931.87 47897.46 2017-05-07 23:40:29.000 127 21235.89 213.00 42931.89 47897.42 2017-05-07 23:40:30.000 127 21235.90 213.01 42931.91 47897.44 2017-05-07 23:40:31.000 127 21235.91 213.02 42931.91 47897.40 2017-05-07 23:40:32.000 127 21235.90 213.03 42931.91 47897.47 2017-05-07 23:40:33.000 127 21235.87 213.04 42931.89 47897.38 2017-05-07 23:40:34.000 127 21235.87 212.99 42931.90 47897.45 2017-05-07 23:40:35.000 127 21235.89 213.01 42931.91 47897.43 2017-05-07 23:40:36.000 127 21235.86 213.02 42931.93 47897.42 2017-05-07 23:40:37.000 127 21235.86 213.01 42931.92 47897.42 2017-05-07 23:40:38.000 127 21235.88 213.01 42931.93 47897.41 2017-05-07 23:40:39.000 127 21235.89 213.02 42931.88 47897.43 2017-05-07 23:40:40.000 127 21235.90 213.00 42931.91 47897.46 2017-05-07 23:40:41.000 127 21235.89 212.98 42931.93 47897.42 2017-05-07 23:40:42.000 127 21235.88 212.99 42931.91 47897.44 2017-05-07 23:40:43.000 127 21235.88 213.02 42931.90 47897.44 2017-05-07 23:40:44.000 127 21235.89 213.02 42931.91 47897.44 2017-05-07 23:40:45.000 127 21235.90 213.01 42931.90 47897.43 2017-05-07 23:40:46.000 127 21235.92 213.01 42931.95 47897.45 2017-05-07 23:40:47.000 127 21235.92 213.00 42931.93 47897.43 2017-05-07 23:40:48.000 127 21235.92 213.02 42931.91 47897.45 2017-05-07 23:40:49.000 127 21235.91 213.03 42931.93 47897.45 2017-05-07 23:40:50.000 127 21235.91 213.03 42931.91 47897.45 2017-05-07 23:40:51.000 127 21235.90 213.06 42931.91 47897.46 2017-05-07 23:40:52.000 127 21235.91 213.07 42931.94 47897.46 2017-05-07 23:40:53.000 127 21235.93 213.06 42931.94 47897.45 2017-05-07 23:40:54.000 127 21235.94 213.08 42931.92 47897.45 2017-05-07 23:40:55.000 127 21235.96 213.07 42931.93 47897.44 2017-05-07 23:40:56.000 127 21235.96 213.07 42931.93 47897.48 2017-05-07 23:40:57.000 127 21235.95 213.07 42931.91 47897.45 2017-05-07 23:40:58.000 127 21235.94 213.09 42931.88 47897.44 2017-05-07 23:40:59.000 127 21235.92 213.10 42931.91 47897.45 2017-05-07 23:41:00.000 127 21235.93 213.09 42931.92 47897.46 2017-05-07 23:41:01.000 127 21235.96 213.09 42931.91 47897.46 2017-05-07 23:41:02.000 127 21235.95 213.11 42931.93 47897.49 2017-05-07 23:41:03.000 127 21235.95 213.11 42931.91 47897.44 2017-05-07 23:41:04.000 127 21235.98 213.10 42931.88 47897.47 2017-05-07 23:41:05.000 127 21235.98 213.12 42931.91 47897.48 2017-05-07 23:41:06.000 127 21235.99 213.10 42931.87 47897.46 2017-05-07 23:41:07.000 127 21235.99 213.07 42931.87 47897.49 2017-05-07 23:41:08.000 127 21235.98 213.07 42931.88 47897.47 2017-05-07 23:41:09.000 127 21235.98 213.09 42931.91 47897.48 2017-05-07 23:41:10.000 127 21236.01 213.10 42931.92 47897.49 2017-05-07 23:41:11.000 127 21235.98 213.09 42931.92 47897.49 2017-05-07 23:41:12.000 127 21236.00 213.06 42931.91 47897.48 2017-05-07 23:41:13.000 127 21236.01 213.08 42931.89 47897.46 2017-05-07 23:41:14.000 127 21236.01 213.07 42931.89 47897.50 2017-05-07 23:41:15.000 127 21236.03 213.08 42931.87 47897.49 2017-05-07 23:41:16.000 127 21236.00 213.08 42931.90 47897.46 2017-05-07 23:41:17.000 127 21236.00 213.05 42931.94 47897.48 2017-05-07 23:41:18.000 127 21235.99 213.07 42931.93 47897.47 2017-05-07 23:41:19.000 127 21235.99 213.06 42931.93 47897.46 2017-05-07 23:41:20.000 127 21235.99 213.05 42931.90 47897.46 2017-05-07 23:41:21.000 127 21235.98 213.04 42931.92 47897.49 2017-05-07 23:41:22.000 127 21235.99 213.03 42931.93 47897.46 2017-05-07 23:41:23.000 127 21235.98 213.04 42931.92 47897.44 2017-05-07 23:41:24.000 127 21235.98 213.04 42931.92 47897.47 2017-05-07 23:41:25.000 127 21236.00 213.04 42931.90 47897.47 2017-05-07 23:41:26.000 127 21236.00 213.02 42931.89 47897.44 2017-05-07 23:41:27.000 127 21236.00 213.02 42931.91 47897.47 2017-05-07 23:41:28.000 127 21235.97 213.00 42931.91 47897.45 2017-05-07 23:41:29.000 127 21235.98 212.98 42931.92 47897.44 2017-05-07 23:41:30.000 127 21235.96 213.00 42931.94 47897.47 2017-05-07 23:41:31.000 127 21235.93 212.99 42931.95 47897.44 2017-05-07 23:41:32.000 127 21235.94 213.00 42931.92 47897.45 2017-05-07 23:41:33.000 127 21235.93 212.98 42931.90 47897.46 2017-05-07 23:41:34.000 127 21235.92 212.99 42931.92 47897.43 2017-05-07 23:41:35.000 127 21235.91 213.00 42931.93 47897.44 2017-05-07 23:41:36.000 127 21235.91 212.97 42931.94 47897.44 2017-05-07 23:41:37.000 127 21235.91 212.96 42931.98 47897.43 2017-05-07 23:41:38.000 127 21235.89 212.96 42931.96 47897.42 2017-05-07 23:41:39.000 127 21235.87 212.95 42931.93 47897.44 2017-05-07 23:41:40.000 127 21235.90 212.93 42931.94 47897.42 2017-05-07 23:41:41.000 127 21235.90 212.94 42931.95 47897.41 2017-05-07 23:41:42.000 127 21235.89 212.93 42931.96 47897.43 2017-05-07 23:41:43.000 127 21235.87 212.91 42931.96 47897.43 2017-05-07 23:41:44.000 127 21235.85 212.89 42931.94 47897.43 2017-05-07 23:41:45.000 127 21235.85 212.90 42931.96 47897.43 2017-05-07 23:41:46.000 127 21235.82 212.91 42931.96 47897.40 2017-05-07 23:41:47.000 127 21235.85 212.87 42931.96 47897.42 2017-05-07 23:41:48.000 127 21235.83 212.85 42931.94 47897.39 2017-05-07 23:41:49.000 127 21235.80 212.86 42931.95 47897.43 2017-05-07 23:41:50.000 127 21235.80 212.85 42931.97 47897.40 2017-05-07 23:41:51.000 127 21235.82 212.84 42931.97 47897.40 2017-05-07 23:41:52.000 127 21235.81 212.82 42931.95 47897.42 2017-05-07 23:41:53.000 127 21235.78 212.81 42931.93 47897.40 2017-05-07 23:41:54.000 127 21235.77 212.79 42931.96 47897.41 2017-05-07 23:41:55.000 127 21235.78 212.79 42931.97 47897.40 2017-05-07 23:41:56.000 127 21235.77 212.78 42931.97 47897.39 2017-05-07 23:41:57.000 127 21235.78 212.78 42932.00 47897.38 2017-05-07 23:41:58.000 127 21235.80 212.76 42931.96 47897.41 2017-05-07 23:41:59.000 127 21235.77 212.76 42931.97 47897.37 2017-05-07 23:42:00.000 127 21235.77 212.78 42931.98 47897.37 2017-05-07 23:42:01.000 127 21235.73 212.77 42931.94 47897.39 2017-05-07 23:42:02.000 127 21235.72 212.74 42931.94 47897.37 2017-05-07 23:42:03.000 127 21235.72 212.73 42931.94 47897.37 2017-05-07 23:42:04.000 127 21235.75 212.71 42931.93 47897.36 2017-05-07 23:42:05.000 127 21235.77 212.72 42931.94 47897.39 2017-05-07 23:42:06.000 127 21235.78 212.72 42931.95 47897.39 2017-05-07 23:42:07.000 127 21235.77 212.70 42931.95 47897.40 2017-05-07 23:42:08.000 127 21235.76 212.71 42931.96 47897.37 2017-05-07 23:42:09.000 127 21235.77 212.71 42931.95 47897.38 2017-05-07 23:42:10.000 127 21235.78 212.72 42931.95 47897.36 2017-05-07 23:42:11.000 127 21235.80 212.70 42931.93 47897.39 2017-05-07 23:42:12.000 127 21235.76 212.71 42931.93 47897.37 2017-05-07 23:42:13.000 127 21235.76 212.70 42931.93 47897.38 2017-05-07 23:42:14.000 127 21235.73 212.70 42931.95 47897.37 2017-05-07 23:42:15.000 127 21235.75 212.69 42931.94 47897.37 2017-05-07 23:42:16.000 127 21235.74 212.70 42931.96 47897.35 2017-05-07 23:42:17.000 127 21235.74 212.68 42931.95 47897.37 2017-05-07 23:42:18.000 127 21235.77 212.69 42931.92 47897.35 2017-05-07 23:42:19.000 127 21235.74 212.68 42931.89 47897.35 2017-05-07 23:42:20.000 127 21235.75 212.67 42931.86 47897.33 2017-05-07 23:42:21.000 127 21235.74 212.64 42931.88 47897.36 2017-05-07 23:42:22.000 127 21235.71 212.63 42931.91 47897.36 2017-05-07 23:42:23.000 127 21235.71 212.63 42931.90 47897.34 2017-05-07 23:42:24.000 127 21235.73 212.64 42931.90 47897.33 2017-05-07 23:42:25.000 127 21235.74 212.65 42931.91 47897.32 2017-05-07 23:42:26.000 127 21235.72 212.62 42931.91 47897.34 2017-05-07 23:42:27.000 127 21235.73 212.63 42931.89 47897.32 2017-05-07 23:42:28.000 127 21235.72 212.65 42931.88 47897.35 2017-05-07 23:42:29.000 127 21235.75 212.64 42931.90 47897.31 2017-05-07 23:42:30.000 127 21235.77 212.67 42931.90 47897.31 2017-05-07 23:42:31.000 127 21235.75 212.65 42931.87 47897.34 2017-05-07 23:42:32.000 127 21235.74 212.66 42931.87 47897.32 2017-05-07 23:42:33.000 127 21235.77 212.62 42931.90 47897.34 2017-05-07 23:42:34.000 127 21235.80 212.62 42931.92 47897.33 2017-05-07 23:42:35.000 127 21235.81 212.63 42931.90 47897.38 2017-05-07 23:42:36.000 127 21235.81 212.63 42931.92 47897.32 2017-05-07 23:42:37.000 127 21235.80 212.63 42931.91 47897.37 2017-05-07 23:42:38.000 127 21235.83 212.65 42931.91 47897.36 2017-05-07 23:42:39.000 127 21235.83 212.64 42931.95 47897.36 2017-05-07 23:42:40.000 127 21235.80 212.65 42931.91 47897.37 2017-05-07 23:42:41.000 127 21235.82 212.64 42931.88 47897.41 2017-05-07 23:42:42.000 127 21235.85 212.66 42931.91 47897.37 2017-05-07 23:42:43.000 127 21235.82 212.68 42931.92 47897.41 2017-05-07 23:42:44.000 127 21235.83 212.68 42931.89 47897.38 2017-05-07 23:42:45.000 127 21235.84 212.69 42931.89 47897.38 2017-05-07 23:42:46.000 127 21235.83 212.69 42931.89 47897.41 2017-05-07 23:42:47.000 127 21235.83 212.68 42931.88 47897.35 2017-05-07 23:42:48.000 127 21235.84 212.67 42931.89 47897.37 2017-05-07 23:42:49.000 127 21235.85 212.69 42931.89 47897.37 2017-05-07 23:42:50.000 127 21235.85 212.72 42931.87 47897.40 2017-05-07 23:42:51.000 127 21235.88 212.71 42931.89 47897.37 2017-05-07 23:42:52.000 127 21235.87 212.71 42931.88 47897.36 2017-05-07 23:42:53.000 127 21235.88 212.69 42931.88 47897.39 2017-05-07 23:42:54.000 127 21235.86 212.71 42931.89 47897.38 2017-05-07 23:42:55.000 127 21235.88 212.72 42931.89 47897.39 2017-05-07 23:42:56.000 127 21235.93 212.72 42931.92 47897.37 2017-05-07 23:42:57.000 127 21235.90 212.72 42931.88 47897.37 2017-05-07 23:42:58.000 127 21235.87 212.74 42931.86 47897.41 2017-05-07 23:42:59.000 127 21235.89 212.74 42931.87 47897.36 2017-05-07 23:43:00.000 127 21235.90 212.72 42931.90 47897.39 2017-05-07 23:43:01.000 127 21235.88 212.74 42931.88 47897.41 2017-05-07 23:43:02.000 127 21235.88 212.76 42931.86 47897.42 2017-05-07 23:43:03.000 127 21235.93 212.75 42931.89 47897.38 2017-05-07 23:43:04.000 127 21235.94 212.74 42931.86 47897.42 2017-05-07 23:43:05.000 127 21235.90 212.77 42931.86 47897.36 2017-05-07 23:43:06.000 127 21235.88 212.80 42931.86 47897.39 2017-05-07 23:43:07.000 127 21235.92 212.77 42931.88 47897.37 2017-05-07 23:43:08.000 127 21235.95 212.77 42931.87 47897.40 2017-05-07 23:43:09.000 127 21235.95 212.77 42931.85 47897.37 2017-05-07 23:43:10.000 127 21235.93 212.79 42931.85 47897.37 2017-05-07 23:43:11.000 127 21235.92 212.81 42931.85 47897.39 2017-05-07 23:43:12.000 127 21235.91 212.82 42931.86 47897.40 2017-05-07 23:43:13.000 127 21235.91 212.82 42931.85 47897.40 2017-05-07 23:43:14.000 127 21235.95 212.81 42931.88 47897.39 2017-05-07 23:43:15.000 127 21235.94 212.81 42931.88 47897.39 2017-05-07 23:43:16.000 127 21235.95 212.84 42931.91 47897.42 2017-05-07 23:43:17.000 127 21235.97 212.84 42931.87 47897.40 2017-05-07 23:43:18.000 127 21236.00 212.82 42931.84 47897.42 2017-05-07 23:43:19.000 127 21236.01 212.83 42931.84 47897.40 2017-05-07 23:43:20.000 127 21236.02 212.86 42931.87 47897.42 2017-05-07 23:43:21.000 127 21236.03 212.84 42931.88 47897.42 2017-05-07 23:43:22.000 127 21236.00 212.87 42931.87 47897.43 2017-05-07 23:43:23.000 127 21236.01 212.89 42931.90 47897.42 2017-05-07 23:43:24.000 127 21236.05 212.87 42931.92 47897.43 2017-05-07 23:43:25.000 127 21236.05 212.87 42931.90 47897.43 2017-05-07 23:43:26.000 127 21236.04 212.89 42931.87 47897.43 2017-05-07 23:43:27.000 127 21236.03 212.89 42931.82 47897.44 2017-05-07 23:43:28.000 127 21236.06 212.90 42931.85 47897.44 2017-05-07 23:43:29.000 127 21236.05 212.92 42931.86 47897.46 2017-05-07 23:43:30.000 127 21236.05 212.89 42931.85 47897.41 2017-05-07 23:43:31.000 127 21236.07 212.90 42931.86 47897.44 2017-05-07 23:43:32.000 127 21236.05 212.90 42931.85 47897.44 2017-05-07 23:43:33.000 127 21236.05 212.90 42931.85 47897.43 2017-05-07 23:43:34.000 127 21236.05 212.93 42931.86 47897.45 2017-05-07 23:43:35.000 127 21236.07 212.93 42931.87 47897.46 2017-05-07 23:43:36.000 127 21236.09 212.92 42931.85 47897.44 2017-05-07 23:43:37.000 127 21236.12 212.91 42931.86 47897.46 2017-05-07 23:43:38.000 127 21236.10 212.93 42931.87 47897.44 2017-05-07 23:43:39.000 127 21236.08 212.92 42931.90 47897.45 2017-05-07 23:43:40.000 127 21236.07 212.90 42931.90 47897.48 2017-05-07 23:43:41.000 127 21236.10 212.91 42931.87 47897.43 2017-05-07 23:43:42.000 127 21236.12 212.91 42931.87 47897.46 2017-05-07 23:43:43.000 127 21236.09 212.91 42931.88 47897.47 2017-05-07 23:43:44.000 127 21236.09 212.90 42931.89 47897.45 2017-05-07 23:43:45.000 127 21236.09 212.89 42931.88 47897.47 2017-05-07 23:43:46.000 127 21236.09 212.88 42931.88 47897.48 2017-05-07 23:43:47.000 127 21236.09 212.86 42931.87 47897.45 2017-05-07 23:43:48.000 127 21236.08 212.90 42931.89 47897.45 2017-05-07 23:43:49.000 127 21236.08 212.87 42931.91 47897.44 2017-05-07 23:43:50.000 127 21236.08 212.84 42931.90 47897.44 2017-05-07 23:43:51.000 127 21236.08 212.85 42931.90 47897.44 2017-05-07 23:43:52.000 127 21236.08 212.84 42931.90 47897.46 2017-05-07 23:43:53.000 127 21236.07 212.84 42931.88 47897.41 2017-05-07 23:43:54.000 127 21236.06 212.84 42931.89 47897.45 2017-05-07 23:43:55.000 127 21236.05 212.85 42931.89 47897.43 2017-05-07 23:43:56.000 127 21236.03 212.84 42931.91 47897.45 2017-05-07 23:43:57.000 127 21236.03 212.84 42931.91 47897.43 2017-05-07 23:43:58.000 127 21236.02 212.81 42931.90 47897.45 2017-05-07 23:43:59.000 127 21236.00 212.80 42931.90 47897.44 2017-05-07 23:44:00.000 127 21235.99 212.80 42931.90 47897.43 2017-05-07 23:44:01.000 127 21236.01 212.78 42931.90 47897.41 2017-05-07 23:44:02.000 127 21236.02 212.76 42931.89 47897.42 2017-05-07 23:44:03.000 127 21236.01 212.73 42931.90 47897.41 2017-05-07 23:44:04.000 127 21236.00 212.72 42931.92 47897.42 2017-05-07 23:44:05.000 127 21236.00 212.73 42931.90 47897.43 2017-05-07 23:44:06.000 127 21236.01 212.72 42931.90 47897.40 2017-05-07 23:44:07.000 127 21235.96 212.71 42931.89 47897.45 2017-05-07 23:44:08.000 127 21235.96 212.73 42931.89 47897.41 2017-05-07 23:44:09.000 127 21235.96 212.70 42931.88 47897.40 2017-05-07 23:44:10.000 127 21235.93 212.69 42931.89 47897.43 2017-05-07 23:44:11.000 127 21235.94 212.71 42931.89 47897.41 2017-05-07 23:44:12.000 127 21235.94 212.70 42931.91 47897.39 2017-05-07 23:44:13.000 127 21235.92 212.69 42931.92 47897.42 2017-05-07 23:44:14.000 127 21235.95 212.67 42931.91 47897.42 2017-05-07 23:44:15.000 127 21235.94 212.68 42931.94 47897.40 2017-05-07 23:44:16.000 127 21235.93 212.68 42931.97 47897.41 2017-05-07 23:44:17.000 127 21235.93 212.65 42931.93 47897.39 2017-05-07 23:44:18.000 127 21235.92 212.64 42931.93 47897.39 2017-05-07 23:44:19.000 127 21235.89 212.61 42931.94 47897.39 2017-05-07 23:44:20.000 127 21235.88 212.60 42931.94 47897.41 2017-05-07 23:44:21.000 127 21235.87 212.60 42931.95 47897.40 2017-05-07 23:44:22.000 127 21235.92 212.60 42931.94 47897.40 2017-05-07 23:44:23.000 127 21235.88 212.61 42931.95 47897.43 2017-05-07 23:44:24.000 127 21235.86 212.60 42931.97 47897.38 2017-05-07 23:44:25.000 127 21235.88 212.57 42931.96 47897.40 2017-05-07 23:44:26.000 127 21235.88 212.56 42931.98 47897.41 2017-05-07 23:44:27.000 127 21235.87 212.55 42931.94 47897.42 2017-05-07 23:44:28.000 127 21235.83 212.55 42931.93 47897.39 2017-05-07 23:44:29.000 127 21235.82 212.55 42931.94 47897.37 2017-05-07 23:44:30.000 127 21235.82 212.53 42931.94 47897.39 2017-05-07 23:44:31.000 127 21235.81 212.53 42931.95 47897.38 2017-05-07 23:44:32.000 127 21235.81 212.52 42932.00 47897.41 2017-05-07 23:44:33.000 127 21235.80 212.49 42931.97 47897.37 2017-05-07 23:44:34.000 127 21235.79 212.50 42931.97 47897.40 2017-05-07 23:44:35.000 127 21235.80 212.45 42931.97 47897.36 2017-05-07 23:44:36.000 127 21235.79 212.44 42931.95 47897.39 2017-05-07 23:44:37.000 127 21235.78 212.45 42931.94 47897.37 2017-05-07 23:44:38.000 127 21235.76 212.43 42931.95 47897.35 2017-05-07 23:44:39.000 127 21235.71 212.44 42931.94 47897.37 2017-05-07 23:44:40.000 127 21235.72 212.42 42931.93 47897.37 2017-05-07 23:44:41.000 127 21235.73 212.42 42931.98 47897.36 2017-05-07 23:44:42.000 127 21235.74 212.40 42931.99 47897.35 2017-05-07 23:44:43.000 127 21235.71 212.40 42931.97 47897.36 2017-05-07 23:44:44.000 127 21235.71 212.38 42931.95 47897.36 2017-05-07 23:44:45.000 127 21235.71 212.40 42931.93 47897.36 2017-05-07 23:44:46.000 127 21235.70 212.41 42931.96 47897.33 2017-05-07 23:44:47.000 127 21235.71 212.38 42931.94 47897.35 2017-05-07 23:44:48.000 127 21235.69 212.37 42931.93 47897.37 2017-05-07 23:44:49.000 127 21235.67 212.36 42931.91 47897.32 2017-05-07 23:44:50.000 127 21235.65 212.35 42931.95 47897.33 2017-05-07 23:44:51.000 127 21235.65 212.37 42931.95 47897.36 2017-05-07 23:44:52.000 127 21235.66 212.36 42931.97 47897.33 2017-05-07 23:44:53.000 127 21235.64 212.38 42931.96 47897.31 2017-05-07 23:44:54.000 127 21235.62 212.37 42931.93 47897.31 2017-05-07 23:44:55.000 127 21235.60 212.37 42931.93 47897.31 2017-05-07 23:44:56.000 127 21235.62 212.38 42931.92 47897.32 2017-05-07 23:44:57.000 127 21235.62 212.37 42931.94 47897.31 2017-05-07 23:44:58.000 127 21235.63 212.38 42931.97 47897.31 2017-05-07 23:44:59.000 127 21235.60 212.39 42931.93 47897.30 2017-05-07 23:45:00.000 127 21235.61 212.38 42931.94 47897.30 2017-05-07 23:45:01.000 127 21235.61 212.39 42931.95 47897.28 2017-05-07 23:45:02.000 127 21235.59 212.37 42931.97 47897.30 2017-05-07 23:45:03.000 127 21235.58 212.38 42931.96 47897.29 2017-05-07 23:45:04.000 127 21235.55 212.38 42931.93 47897.29 2017-05-07 23:45:05.000 127 21235.53 212.37 42931.93 47897.28 2017-05-07 23:45:06.000 127 21235.54 212.38 42931.95 47897.28 2017-05-07 23:45:07.000 127 21235.51 212.37 42931.95 47897.26 2017-05-07 23:45:08.000 127 21235.53 212.34 42931.97 47897.28 2017-05-07 23:45:09.000 127 21235.51 212.37 42931.93 47897.26 2017-05-07 23:45:10.000 127 21235.50 212.35 42931.93 47897.23 2017-05-07 23:45:11.000 127 21235.48 212.35 42931.95 47897.25 2017-05-07 23:45:12.000 127 21235.47 212.34 42931.94 47897.26 2017-05-07 23:45:13.000 127 21235.44 212.33 42931.93 47897.24 2017-05-07 23:45:14.000 127 21235.45 212.31 42931.93 47897.23 2017-05-07 23:45:15.000 127 21235.45 212.29 42931.93 47897.23 2017-05-07 23:45:16.000 127 21235.41 212.30 42931.94 47897.22 2017-05-07 23:45:17.000 127 21235.41 212.33 42931.93 47897.21 2017-05-07 23:45:18.000 127 21235.40 212.34 42931.95 47897.23 2017-05-07 23:45:19.000 127 21235.40 212.37 42931.97 47897.20 2017-05-07 23:45:20.000 127 21235.42 212.36 42931.94 47897.17 2017-05-07 23:45:21.000 127 21235.39 212.36 42931.94 47897.17 2017-05-07 23:45:22.000 127 21235.38 212.36 42931.92 47897.20 2017-05-07 23:45:23.000 127 21235.39 212.34 42931.90 47897.15 2017-05-07 23:45:24.000 127 21235.40 212.35 42931.93 47897.16 2017-05-07 23:45:25.000 127 21235.38 212.34 42931.91 47897.18 2017-05-07 23:45:26.000 127 21235.38 212.33 42931.92 47897.16 2017-05-07 23:45:27.000 127 21235.38 212.34 42931.94 47897.15 2017-05-07 23:45:28.000 127 21235.37 212.35 42931.94 47897.16 2017-05-07 23:45:29.000 127 21235.37 212.34 42931.97 47897.14 2017-05-07 23:45:30.000 127 21235.36 212.32 42931.98 47897.14 2017-05-07 23:45:31.000 127 21235.36 212.30 42931.97 47897.15 2017-05-07 23:45:32.000 127 21235.35 212.30 42931.98 47897.15 2017-05-07 23:45:33.000 127 21235.32 212.29 42931.98 47897.13 2017-05-07 23:45:34.000 127 21235.31 212.30 42931.98 47897.16 2017-05-07 23:45:35.000 127 21235.32 212.27 42931.99 47897.13 2017-05-07 23:45:36.000 127 21235.31 212.25 42931.99 47897.13 2017-05-07 23:45:37.000 127 21235.31 212.22 42931.99 47897.15 2017-05-07 23:45:38.000 127 21235.29 212.23 42931.99 47897.15 2017-05-07 23:45:39.000 127 21235.28 212.23 42931.99 47897.16 2017-05-07 23:45:40.000 127 21235.26 212.20 42932.04 47897.15 2017-05-07 23:45:41.000 127 21235.23 212.16 42932.03 47897.11 2017-05-07 23:45:42.000 127 21235.23 212.16 42932.01 47897.12 2017-05-07 23:45:43.000 127 21235.24 212.17 42932.01 47897.13 2017-05-07 23:45:44.000 127 21235.20 212.19 42932.01 47897.13 2017-05-07 23:45:45.000 127 21235.21 212.19 42932.01 47897.17 2017-05-07 23:45:46.000 127 21235.20 212.18 42931.99 47897.14 2017-05-07 23:45:47.000 127 21235.18 212.19 42932.01 47897.15 2017-05-07 23:45:48.000 127 21235.19 212.19 42932.00 47897.15 2017-05-07 23:45:49.000 127 21235.20 212.20 42931.98 47897.13 2017-05-07 23:45:50.000 127 21235.19 212.19 42932.00 47897.15 2017-05-07 23:45:51.000 127 21235.16 212.17 42931.99 47897.16 2017-05-07 23:45:52.000 127 21235.17 212.16 42931.99 47897.14 2017-05-07 23:45:53.000 127 21235.15 212.19 42931.98 47897.12 2017-05-07 23:45:54.000 127 21235.16 212.16 42932.00 47897.13 2017-05-07 23:45:55.000 127 21235.17 212.15 42931.97 47897.14 2017-05-07 23:45:56.000 127 21235.13 212.15 42931.96 47897.11 2017-05-07 23:45:57.000 127 21235.12 212.18 42931.95 47897.13 2017-05-07 23:45:58.000 127 21235.12 212.16 42931.98 47897.13 2017-05-07 23:45:59.000 127 21235.12 212.14 42931.96 47897.11 2017-05-07 23:46:00.000 127 21235.13 212.15 42931.98 47897.13 2017-05-07 23:46:01.000 127 21235.09 212.17 42931.98 47897.14 2017-05-07 23:46:02.000 127 21235.13 212.13 42931.99 47897.12 2017-05-07 23:46:03.000 127 21235.14 212.11 42931.97 47897.14 2017-05-07 23:46:04.000 127 21235.13 212.13 42932.00 47897.12 2017-05-07 23:46:05.000 127 21235.13 212.12 42932.00 47897.11 2017-05-07 23:46:06.000 127 21235.14 212.12 42931.98 47897.11 2017-05-07 23:46:07.000 127 21235.14 212.10 42931.97 47897.11 2017-05-07 23:46:08.000 127 21235.13 212.11 42931.98 47897.13 2017-05-07 23:46:09.000 127 21235.15 212.11 42931.97 47897.14 2017-05-07 23:46:10.000 127 21235.16 212.09 42932.00 47897.13 2017-05-07 23:46:11.000 127 21235.11 212.10 42931.99 47897.14 2017-05-07 23:46:12.000 127 21235.11 212.09 42932.00 47897.14 2017-05-07 23:46:13.000 127 21235.12 212.11 42932.02 47897.13 2017-05-07 23:46:14.000 127 21235.13 212.07 42931.99 47897.15 2017-05-07 23:46:15.000 127 21235.12 212.07 42931.98 47897.14 2017-05-07 23:46:16.000 127 21235.14 212.07 42931.99 47897.13 2017-05-07 23:46:17.000 127 21235.13 212.08 42931.99 47897.11 2017-05-07 23:46:18.000 127 21235.12 212.05 42932.00 47897.13 2017-05-07 23:46:19.000 127 21235.12 212.08 42931.99 47897.12 2017-05-07 23:46:20.000 127 21235.10 212.08 42931.99 47897.13 2017-05-07 23:46:21.000 127 21235.09 212.08 42931.99 47897.12 2017-05-07 23:46:22.000 127 21235.07 212.09 42931.96 47897.10 2017-05-07 23:46:23.000 127 21235.10 212.08 42931.96 47897.11 2017-05-07 23:46:24.000 127 21235.12 212.07 42931.97 47897.09 2017-05-07 23:46:25.000 127 21235.06 212.08 42931.96 47897.10 2017-05-07 23:46:26.000 127 21235.06 212.06 42931.98 47897.08 2017-05-07 23:46:27.000 127 21235.04 212.05 42931.99 47897.11 2017-05-07 23:46:28.000 127 21235.07 212.05 42931.99 47897.11 2017-05-07 23:46:29.000 127 21235.07 212.04 42931.98 47897.09 2017-05-07 23:46:30.000 127 21235.05 212.05 42931.98 47897.09 2017-05-07 23:46:31.000 127 21235.04 212.05 42931.97 47897.10 2017-05-07 23:46:32.000 127 21235.05 212.03 42932.00 47897.10 2017-05-07 23:46:33.000 127 21235.07 212.04 42931.96 47897.11 2017-05-07 23:46:34.000 127 21235.02 212.04 42932.00 47897.09 2017-05-07 23:46:35.000 127 21235.03 212.04 42931.98 47897.06 2017-05-07 23:46:36.000 127 21235.03 212.03 42932.00 47897.09 2017-05-07 23:46:37.000 127 21235.03 212.01 42932.00 47897.06 2017-05-07 23:46:38.000 127 21235.02 212.01 42931.99 47897.06 2017-05-07 23:46:39.000 127 21235.01 211.99 42931.99 47897.07 2017-05-07 23:46:40.000 127 21234.98 211.99 42932.01 47897.07 2017-05-07 23:46:41.000 127 21234.96 211.97 42931.99 47897.07 2017-05-07 23:46:42.000 127 21234.96 211.97 42931.99 47897.03 2017-05-07 23:46:43.000 127 21234.95 211.97 42931.98 47897.05 2017-05-07 23:46:44.000 127 21234.96 211.98 42931.98 47897.04 2017-05-07 23:46:45.000 127 21234.94 211.98 42932.01 47897.02 2017-05-07 23:46:46.000 127 21234.93 211.96 42932.00 47897.04 2017-05-07 23:46:47.000 127 21234.93 211.94 42931.96 47897.01 2017-05-07 23:46:48.000 127 21234.89 211.96 42931.98 47897.02 2017-05-07 23:46:49.000 127 21234.87 211.97 42931.99 47897.02 2017-05-07 23:46:50.000 127 21234.88 211.95 42931.99 47897.00 2017-05-07 23:46:51.000 127 21234.88 211.95 42932.00 47897.00 2017-05-07 23:46:52.000 127 21234.85 211.95 42931.98 47897.00 2017-05-07 23:46:53.000 127 21234.85 211.94 42931.98 47896.99 2017-05-07 23:46:54.000 127 21234.84 211.96 42931.97 47896.98 2017-05-07 23:46:55.000 127 21234.82 211.96 42931.98 47897.00 2017-05-07 23:46:56.000 127 21234.84 211.93 42931.95 47896.99 2017-05-07 23:46:57.000 127 21234.79 211.94 42931.94 47896.97 2017-05-07 23:46:58.000 127 21234.81 211.93 42931.97 47896.99 2017-05-07 23:46:59.000 127 21234.80 211.94 42932.00 47896.94 2017-05-07 23:47:00.000 127 21234.75 211.94 42931.98 47896.97 2017-05-07 23:47:01.000 127 21234.75 211.94 42931.97 47896.95 2017-05-07 23:47:02.000 127 21234.75 211.94 42931.97 47896.97 2017-05-07 23:47:03.000 127 21234.76 211.92 42931.99 47896.93 2017-05-07 23:47:04.000 127 21234.75 211.90 42931.98 47896.95 2017-05-07 23:47:05.000 127 21234.74 211.92 42931.98 47896.95 2017-05-07 23:47:06.000 127 21234.73 211.92 42931.97 47896.94 2017-05-07 23:47:07.000 127 21234.74 211.91 42931.94 47896.93 2017-05-07 23:47:08.000 127 21234.69 211.91 42931.95 47896.91 2017-05-07 23:47:09.000 127 21234.73 211.93 42931.98 47896.91 2017-05-07 23:47:10.000 127 21234.71 211.94 42931.98 47896.92 2017-05-07 23:47:11.000 127 21234.67 211.92 42931.95 47896.92 2017-05-07 23:47:12.000 127 21234.65 211.94 42931.93 47896.93 2017-05-07 23:47:13.000 127 21234.65 211.95 42931.94 47896.91 2017-05-07 23:47:14.000 127 21234.66 211.91 42931.94 47896.88 2017-05-07 23:47:15.000 127 21234.66 211.93 42931.95 47896.91 2017-05-07 23:47:16.000 127 21234.68 211.92 42931.97 47896.88 2017-05-07 23:47:17.000 127 21234.66 211.93 42932.00 47896.88 2017-05-07 23:47:18.000 127 21234.67 211.93 42932.01 47896.89 2017-05-07 23:47:19.000 127 21234.67 211.94 42932.00 47896.88 2017-05-07 23:47:20.000 127 21234.65 211.95 42931.99 47896.86 2017-05-07 23:47:21.000 127 21234.64 211.95 42931.99 47896.90 2017-05-07 23:47:22.000 127 21234.61 211.94 42931.95 47896.88 2017-05-07 23:47:23.000 127 21234.61 211.96 42931.92 47896.87 2017-05-07 23:47:24.000 127 21234.60 211.93 42931.98 47896.87 2017-05-07 23:47:25.000 127 21234.60 211.95 42931.96 47896.87 2017-05-07 23:47:26.000 127 21234.61 211.95 42931.97 47896.87 2017-05-07 23:47:27.000 127 21234.59 211.97 42931.94 47896.84 2017-05-07 23:47:28.000 127 21234.59 211.98 42931.92 47896.87 2017-05-07 23:47:29.000 127 21234.60 211.99 42931.93 47896.86 2017-05-07 23:47:30.000 127 21234.62 211.99 42931.94 47896.84 2017-05-07 23:47:31.000 127 21234.60 212.00 42931.94 47896.85 2017-05-07 23:47:32.000 127 21234.59 212.01 42931.94 47896.85 2017-05-07 23:47:33.000 127 21234.60 212.01 42931.92 47896.84 2017-05-07 23:47:34.000 127 21234.60 212.02 42931.95 47896.85 2017-05-07 23:47:35.000 127 21234.60 212.03 42931.96 47896.80 2017-05-07 23:47:36.000 127 21234.59 212.04 42931.92 47896.83 2017-05-07 23:47:37.000 127 21234.58 212.04 42931.91 47896.84 2017-05-07 23:47:38.000 127 21234.54 212.04 42931.94 47896.82 2017-05-07 23:47:39.000 127 21234.53 212.04 42931.94 47896.85 2017-05-07 23:47:40.000 127 21234.55 212.02 42931.95 47896.81 2017-05-07 23:47:41.000 127 21234.56 212.04 42931.94 47896.82 2017-05-07 23:47:42.000 127 21234.56 212.05 42931.96 47896.83 2017-05-07 23:47:43.000 127 21234.57 212.05 42931.94 47896.82 2017-05-07 23:47:44.000 127 21234.60 212.03 42931.93 47896.82 2017-05-07 23:47:45.000 127 21234.55 212.05 42931.94 47896.83 2017-05-07 23:47:46.000 127 21234.57 212.02 42931.96 47896.80 2017-05-07 23:47:47.000 127 21234.55 212.01 42931.96 47896.81 2017-05-07 23:47:48.000 127 21234.55 212.02 42931.98 47896.80 2017-05-07 23:47:49.000 127 21234.53 212.05 42931.96 47896.83 2017-05-07 23:47:50.000 127 21234.53 212.06 42931.95 47896.81 2017-05-07 23:47:51.000 127 21234.54 212.06 42931.96 47896.80 2017-05-07 23:47:52.000 127 21234.51 212.03 42931.98 47896.83 2017-05-07 23:47:53.000 127 21234.51 212.01 42931.95 47896.82 2017-05-07 23:47:54.000 127 21234.51 212.02 42931.94 47896.83 2017-05-07 23:47:55.000 127 21234.52 212.04 42931.93 47896.83 2017-05-07 23:47:56.000 127 21234.50 212.03 42931.97 47896.81 2017-05-07 23:47:57.000 127 21234.49 212.02 42931.98 47896.80 2017-05-07 23:47:58.000 127 21234.48 212.01 42931.97 47896.79 2017-05-07 23:47:59.000 127 21234.52 212.01 42931.96 47896.82 2017-05-07 23:48:00.000 127 21234.52 211.97 42931.96 47896.80 2017-05-07 23:48:01.000 127 21234.52 211.96 42931.96 47896.81 2017-05-07 23:48:02.000 127 21234.52 212.00 42931.94 47896.81 2017-05-07 23:48:03.000 127 21234.50 211.99 42931.98 47896.81 2017-05-07 23:48:04.000 127 21234.48 211.98 42931.96 47896.79 2017-05-07 23:48:05.000 127 21234.48 211.96 42931.96 47896.80 2017-05-07 23:48:06.000 127 21234.46 211.95 42931.95 47896.81 2017-05-07 23:48:07.000 127 21234.48 211.94 42931.94 47896.81 2017-05-07 23:48:08.000 127 21234.48 211.93 42931.95 47896.80 2017-05-07 23:48:09.000 127 21234.47 211.90 42931.95 47896.78 2017-05-07 23:48:10.000 127 21234.44 211.89 42931.94 47896.81 2017-05-07 23:48:11.000 127 21234.46 211.88 42931.98 47896.78 2017-05-07 23:48:12.000 127 21234.46 211.89 42931.94 47896.80 2017-05-07 23:48:13.000 127 21234.50 211.88 42931.97 47896.81 2017-05-07 23:48:14.000 127 21234.47 211.87 42931.98 47896.79 2017-05-07 23:48:15.000 127 21234.45 211.86 42931.98 47896.79 2017-05-07 23:48:16.000 127 21234.46 211.86 42932.00 47896.79 2017-05-07 23:48:17.000 127 21234.44 211.88 42932.00 47896.77 2017-05-07 23:48:18.000 127 21234.43 211.89 42931.98 47896.76 2017-05-07 23:48:19.000 127 21234.45 211.84 42931.96 47896.77 2017-05-07 23:48:20.000 127 21234.43 211.84 42931.96 47896.80 2017-05-07 23:48:21.000 127 21234.44 211.83 42931.99 47896.77 2017-05-07 23:48:22.000 127 21234.43 211.81 42931.99 47896.78 2017-05-07 23:48:23.000 127 21234.41 211.79 42931.99 47896.79 2017-05-07 23:48:24.000 127 21234.43 211.79 42931.97 47896.77 2017-05-07 23:48:25.000 127 21234.39 211.77 42931.97 47896.77 2017-05-07 23:48:26.000 127 21234.38 211.77 42931.98 47896.75 2017-05-07 23:48:27.000 127 21234.40 211.73 42931.97 47896.81 2017-05-07 23:48:28.000 127 21234.41 211.74 42931.97 47896.81 2017-05-07 23:48:29.000 127 21234.40 211.73 42931.99 47896.74 2017-05-07 23:48:30.000 127 21234.37 211.72 42932.01 47896.78 2017-05-07 23:48:31.000 127 21234.36 211.73 42931.96 47896.76 2017-05-07 23:48:32.000 127 21234.37 211.73 42931.96 47896.76 2017-05-07 23:48:33.000 127 21234.38 211.71 42931.98 47896.77 2017-05-07 23:48:34.000 127 21234.36 211.69 42931.98 47896.76 2017-05-07 23:48:35.000 127 21234.33 211.66 42932.00 47896.77 2017-05-07 23:48:36.000 127 21234.35 211.63 42931.99 47896.76 2017-05-07 23:48:37.000 127 21234.35 211.64 42932.00 47896.80 2017-05-07 23:48:38.000 127 21234.35 211.64 42931.99 47896.77 2017-05-07 23:48:39.000 127 21234.34 211.63 42932.00 47896.80 2017-05-07 23:48:40.000 127 21234.33 211.63 42931.99 47896.77 2017-05-07 23:48:41.000 127 21234.35 211.61 42931.98 47896.75 2017-05-07 23:48:42.000 127 21234.35 211.63 42932.03 47896.76 2017-05-07 23:48:43.000 127 21234.30 211.62 42932.03 47896.75 2017-05-07 23:48:44.000 127 21234.31 211.59 42932.00 47896.75 2017-05-07 23:48:45.000 127 21234.30 211.58 42931.97 47896.75 2017-05-07 23:48:46.000 127 21234.31 211.58 42932.01 47896.75 2017-05-07 23:48:47.000 127 21234.27 211.58 42931.99 47896.75 2017-05-07 23:48:48.000 127 21234.29 211.58 42931.97 47896.75 2017-05-07 23:48:49.000 127 21234.28 211.57 42932.01 47896.72 2017-05-07 23:48:50.000 127 21234.28 211.57 42931.98 47896.70 2017-05-07 23:48:51.000 127 21234.27 211.55 42931.97 47896.76 2017-05-07 23:48:52.000 127 21234.27 211.57 42931.94 47896.72 2017-05-07 23:48:53.000 127 21234.26 211.57 42931.98 47896.71 2017-05-07 23:48:54.000 127 21234.28 211.56 42931.99 47896.75 2017-05-07 23:48:55.000 127 21234.28 211.56 42931.96 47896.70 2017-05-07 23:48:56.000 127 21234.28 211.55 42931.96 47896.70 2017-05-07 23:48:57.000 127 21234.26 211.54 42931.97 47896.73 2017-05-07 23:48:58.000 127 21234.23 211.52 42931.98 47896.71 2017-05-07 23:48:59.000 127 21234.22 211.51 42931.99 47896.73 2017-05-07 23:49:00.000 127 21234.21 211.51 42931.97 47896.70 2017-05-07 23:49:01.000 127 21234.23 211.50 42931.99 47896.72 2017-05-07 23:49:02.000 127 21234.20 211.50 42931.98 47896.71 2017-05-07 23:49:03.000 127 21234.20 211.51 42931.98 47896.70 2017-05-07 23:49:04.000 127 21234.17 211.50 42931.99 47896.72 2017-05-07 23:49:05.000 127 21234.17 211.48 42932.01 47896.71 2017-05-07 23:49:06.000 127 21234.18 211.48 42931.99 47896.71 2017-05-07 23:49:07.000 127 21234.17 211.50 42931.98 47896.73 2017-05-07 23:49:08.000 127 21234.18 211.46 42932.00 47896.69 2017-05-07 23:49:09.000 127 21234.16 211.46 42932.00 47896.70 2017-05-07 23:49:10.000 127 21234.15 211.45 42931.99 47896.69 2017-05-07 23:49:11.000 127 21234.18 211.45 42932.00 47896.70 2017-05-07 23:49:12.000 127 21234.17 211.44 42932.00 47896.68 2017-05-07 23:49:13.000 127 21234.12 211.45 42931.99 47896.68 2017-05-07 23:49:14.000 127 21234.12 211.44 42932.02 47896.67 2017-05-07 23:49:15.000 127 21234.10 211.44 42932.01 47896.68 2017-05-07 23:49:16.000 127 21234.10 211.39 42931.99 47896.70 2017-05-07 23:49:17.000 127 21234.10 211.39 42932.01 47896.69 2017-05-07 23:49:18.000 127 21234.05 211.40 42932.00 47896.66 2017-05-07 23:49:19.000 127 21234.03 211.41 42932.01 47896.67 2017-05-07 23:49:20.000 127 21234.01 211.37 42932.00 47896.66 2017-05-07 23:49:21.000 127 21234.02 211.37 42932.00 47896.68 2017-05-07 23:49:22.000 127 21234.04 211.36 42931.98 47896.67 2017-05-07 23:49:23.000 127 21234.08 211.36 42932.01 47896.66 2017-05-07 23:49:24.000 127 21234.05 211.35 42932.02 47896.68 2017-05-07 23:49:25.000 127 21234.08 211.32 42932.01 47896.66 2017-05-07 23:49:26.000 127 21234.08 211.33 42932.02 47896.69 2017-05-07 23:49:27.000 127 21234.10 211.28 42932.01 47896.68 2017-05-07 23:49:28.000 127 21234.09 211.28 42932.01 47896.67 2017-05-07 23:49:29.000 127 21234.06 211.31 42932.02 47896.63 2017-05-07 23:49:30.000 127 21234.06 211.31 42932.00 47896.69 2017-05-07 23:49:31.000 127 21234.05 211.30 42931.98 47896.68 2017-05-07 23:49:32.000 127 21234.05 211.29 42932.00 47896.66 2017-05-07 23:49:33.000 127 21234.05 211.27 42932.01 47896.65 2017-05-07 23:49:34.000 127 21234.05 211.26 42932.02 47896.65 2017-05-07 23:49:35.000 127 21234.02 211.24 42932.02 47896.66 2017-05-07 23:49:36.000 127 21234.01 211.25 42932.02 47896.67 2017-05-07 23:49:37.000 127 21234.01 211.27 42932.03 47896.63 2017-05-07 23:49:38.000 127 21234.01 211.27 42932.05 47896.64 2017-05-07 23:49:39.000 127 21234.02 211.27 42932.02 47896.65 2017-05-07 23:49:40.000 127 21234.00 211.27 42932.00 47896.64 2017-05-07 23:49:41.000 127 21233.99 211.26 42932.02 47896.63 2017-05-07 23:49:42.000 127 21233.98 211.28 42932.04 47896.64 2017-05-07 23:49:43.000 127 21233.98 211.29 42932.04 47896.63 2017-05-07 23:49:44.000 127 21233.98 211.27 42932.04 47896.62 2017-05-07 23:49:45.000 127 21234.00 211.27 42932.03 47896.62 2017-05-07 23:49:46.000 127 21233.98 211.30 42932.01 47896.65 2017-05-07 23:49:47.000 127 21233.98 211.31 42931.98 47896.60 2017-05-07 23:49:48.000 127 21233.95 211.30 42931.98 47896.63 2017-05-07 23:49:49.000 127 21233.95 211.28 42932.00 47896.58 2017-05-07 23:49:50.000 127 21233.96 211.27 42932.03 47896.62 2017-05-07 23:49:51.000 127 21233.95 211.26 42932.03 47896.60 2017-05-07 23:49:52.000 127 21233.96 211.29 42932.02 47896.57 2017-05-07 23:49:53.000 127 21233.94 211.30 42932.02 47896.61 2017-05-07 23:49:54.000 127 21233.94 211.30 42932.02 47896.59 2017-05-07 23:49:55.000 127 21233.92 211.30 42932.01 47896.57 2017-05-07 23:49:56.000 127 21233.92 211.31 42931.98 47896.59 2017-05-07 23:49:57.000 127 21233.92 211.32 42931.97 47896.57 2017-05-07 23:49:58.000 127 21233.92 211.33 42931.97 47896.59 2017-05-07 23:49:59.000 127 21233.93 211.35 42931.98 47896.57 2017-05-07 23:50:00.000 127 21233.93 211.37 42931.97 47896.59 2017-05-07 23:50:01.000 127 21233.94 211.37 42931.98 47896.58 2017-05-07 23:50:02.000 127 21233.93 211.38 42931.98 47896.57 2017-05-07 23:50:03.000 127 21233.91 211.39 42931.98 47896.57 2017-05-07 23:50:04.000 127 21233.95 211.39 42931.97 47896.55 2017-05-07 23:50:05.000 127 21233.95 211.39 42931.96 47896.58 2017-05-07 23:50:06.000 127 21233.97 211.41 42931.93 47896.54 2017-05-07 23:50:07.000 127 21233.93 211.42 42931.94 47896.59 2017-05-07 23:50:08.000 127 21233.95 211.42 42931.93 47896.53 2017-05-07 23:50:09.000 127 21233.96 211.42 42931.94 47896.59 2017-05-07 23:50:10.000 127 21233.93 211.44 42931.94 47896.55 2017-05-07 23:50:11.000 127 21233.94 211.45 42931.94 47896.57 2017-05-07 23:50:12.000 127 21233.95 211.47 42931.95 47896.56 2017-05-07 23:50:13.000 127 21233.96 211.46 42931.97 47896.54 2017-05-07 23:50:14.000 127 21233.91 211.51 42931.93 47896.55 2017-05-07 23:50:15.000 127 21233.94 211.51 42931.92 47896.55 2017-05-07 23:50:16.000 127 21233.96 211.51 42931.95 47896.54 2017-05-07 23:50:17.000 127 21233.93 211.55 42931.96 47896.57 2017-05-07 23:50:18.000 127 21233.97 211.55 42931.94 47896.53 2017-05-07 23:50:19.000 127 21233.94 211.55 42931.90 47896.55 2017-05-07 23:50:20.000 127 21233.94 211.54 42931.92 47896.54 2017-05-07 23:50:21.000 127 21233.97 211.55 42931.92 47896.53 2017-05-07 23:50:22.000 127 21233.97 211.56 42931.94 47896.57 2017-05-07 23:50:23.000 127 21233.99 211.56 42931.92 47896.54 2017-05-07 23:50:24.000 127 21233.97 211.58 42931.91 47896.54 2017-05-07 23:50:25.000 127 21234.00 211.61 42931.94 47896.54 2017-05-07 23:50:26.000 127 21233.96 211.61 42931.90 47896.52 2017-05-07 23:50:27.000 127 21234.00 211.63 42931.92 47896.54 2017-05-07 23:50:28.000 127 21234.00 211.62 42931.93 47896.55 2017-05-07 23:50:29.000 127 21234.00 211.63 42931.92 47896.52 2017-05-07 23:50:30.000 127 21233.99 211.64 42931.89 47896.56 2017-05-07 23:50:31.000 127 21233.99 211.65 42931.93 47896.54 2017-05-07 23:50:32.000 127 21233.99 211.67 42931.95 47896.56 2017-05-07 23:50:33.000 127 21233.95 211.68 42931.93 47896.54 2017-05-07 23:50:34.000 127 21233.99 211.69 42931.91 47896.55 2017-05-07 23:50:35.000 127 21234.00 211.73 42931.92 47896.54 2017-05-07 23:50:36.000 127 21234.04 211.71 42931.91 47896.52 2017-05-07 23:50:37.000 127 21234.02 211.69 42931.91 47896.55 2017-05-07 23:50:38.000 127 21234.02 211.69 42931.90 47896.55 2017-05-07 23:50:39.000 127 21234.03 211.72 42931.87 47896.56 2017-05-07 23:50:40.000 127 21234.04 211.73 42931.90 47896.55 2017-05-07 23:50:41.000 127 21234.03 211.74 42931.90 47896.53 2017-05-07 23:50:42.000 127 21234.03 211.75 42931.88 47896.58 2017-05-07 23:50:43.000 127 21234.02 211.75 42931.89 47896.53 2017-05-07 23:50:44.000 127 21234.00 211.76 42931.89 47896.53 2017-05-07 23:50:45.000 127 21234.02 211.74 42931.85 47896.55 2017-05-07 23:50:46.000 127 21234.02 211.75 42931.90 47896.55 2017-05-07 23:50:47.000 127 21234.02 211.78 42931.89 47896.57 2017-05-07 23:50:48.000 127 21234.03 211.80 42931.90 47896.53 2017-05-07 23:50:49.000 127 21234.04 211.80 42931.88 47896.56 2017-05-07 23:50:50.000 127 21234.05 211.78 42931.87 47896.54 2017-05-07 23:50:51.000 127 21234.03 211.79 42931.89 47896.57 2017-05-07 23:50:52.000 127 21234.04 211.80 42931.89 47896.54 2017-05-07 23:50:53.000 127 21234.07 211.81 42931.89 47896.53 2017-05-07 23:50:54.000 127 21234.07 211.84 42931.89 47896.53 2017-05-07 23:50:55.000 127 21234.06 211.83 42931.92 47896.55 2017-05-07 23:50:56.000 127 21234.05 211.82 42931.91 47896.57 2017-05-07 23:50:57.000 127 21234.07 211.82 42931.88 47896.56 2017-05-07 23:50:58.000 127 21234.09 211.83 42931.89 47896.54 2017-05-07 23:50:59.000 127 21234.06 211.83 42931.91 47896.55 2017-05-07 23:51:00.000 127 21234.06 211.83 42931.89 47896.57 2017-05-07 23:51:01.000 127 21234.06 211.83 42931.88 47896.54 2017-05-07 23:51:02.000 127 21234.07 211.83 42931.87 47896.54 2017-05-07 23:51:03.000 127 21234.07 211.84 42931.87 47896.54 2017-05-07 23:51:04.000 127 21234.05 211.86 42931.87 47896.57 2017-05-07 23:51:05.000 127 21234.06 211.86 42931.86 47896.55 2017-05-07 23:51:06.000 127 21234.07 211.86 42931.88 47896.58 2017-05-07 23:51:07.000 127 21234.09 211.84 42931.90 47896.56 2017-05-07 23:51:08.000 127 21234.09 211.85 42931.91 47896.56 2017-05-07 23:51:09.000 127 21234.09 211.84 42931.87 47896.55 2017-05-07 23:51:10.000 127 21234.07 211.86 42931.85 47896.56 2017-05-07 23:51:11.000 127 21234.11 211.84 42931.85 47896.58 2017-05-07 23:51:12.000 127 21234.13 211.85 42931.87 47896.55 2017-05-07 23:51:13.000 127 21234.13 211.84 42931.87 47896.58 2017-05-07 23:51:14.000 127 21234.12 211.83 42931.88 47896.56 2017-05-07 23:51:15.000 127 21234.07 211.84 42931.90 47896.58 2017-05-07 23:51:16.000 127 21234.11 211.83 42931.87 47896.59 2017-05-07 23:51:17.000 127 21234.13 211.83 42931.87 47896.58 2017-05-07 23:51:18.000 127 21234.12 211.82 42931.89 47896.59 2017-05-07 23:51:19.000 127 21234.10 211.82 42931.90 47896.59 2017-05-07 23:51:20.000 127 21234.12 211.81 42931.88 47896.57 2017-05-07 23:51:21.000 127 21234.10 211.80 42931.87 47896.60 2017-05-07 23:51:22.000 127 21234.11 211.81 42931.90 47896.60 2017-05-07 23:51:23.000 127 21234.11 211.80 42931.89 47896.58 2017-05-07 23:51:24.000 127 21234.11 211.81 42931.89 47896.60 2017-05-07 23:51:25.000 127 21234.11 211.81 42931.89 47896.59 2017-05-07 23:51:26.000 127 21234.10 211.79 42931.90 47896.56 2017-05-07 23:51:27.000 127 21234.11 211.79 42931.90 47896.63 2017-05-07 23:51:28.000 127 21234.14 211.77 42931.94 47896.57 2017-05-07 23:51:29.000 127 21234.14 211.77 42931.92 47896.60 2017-05-07 23:51:30.000 127 21234.14 211.78 42931.88 47896.59 2017-05-07 23:51:31.000 127 21234.16 211.80 42931.91 47896.60 2017-05-07 23:51:32.000 127 21234.12 211.80 42931.88 47896.59 2017-05-07 23:51:33.000 127 21234.14 211.79 42931.87 47896.62 2017-05-07 23:51:34.000 127 21234.15 211.79 42931.92 47896.62 2017-05-07 23:51:35.000 127 21234.14 211.83 42931.89 47896.59 2017-05-07 23:51:36.000 127 21234.13 211.82 42931.86 47896.60 2017-05-07 23:51:37.000 127 21234.15 211.80 42931.89 47896.62 2017-05-07 23:51:38.000 127 21234.15 211.81 42931.87 47896.57 2017-05-07 23:51:39.000 127 21234.18 211.81 42931.88 47896.62 2017-05-07 23:51:40.000 127 21234.16 211.83 42931.88 47896.60 2017-05-07 23:51:41.000 127 21234.13 211.84 42931.89 47896.62 2017-05-07 23:51:42.000 127 21234.14 211.82 42931.91 47896.61 2017-05-07 23:51:43.000 127 21234.14 211.83 42931.88 47896.61 2017-05-07 23:51:44.000 127 21234.18 211.82 42931.93 47896.62 2017-05-07 23:51:45.000 127 21234.17 211.83 42931.91 47896.62 2017-05-07 23:51:46.000 127 21234.16 211.84 42931.90 47896.62 2017-05-07 23:51:47.000 127 21234.18 211.84 42931.91 47896.63 2017-05-07 23:51:48.000 127 21234.19 211.85 42931.87 47896.59 2017-05-07 23:51:49.000 127 21234.20 211.84 42931.86 47896.63 2017-05-07 23:51:50.000 127 21234.23 211.87 42931.88 47896.61 2017-05-07 23:51:51.000 127 21234.22 211.87 42931.87 47896.61 2017-05-07 23:51:52.000 127 21234.21 211.86 42931.88 47896.61 2017-05-07 23:51:53.000 127 21234.21 211.87 42931.86 47896.62 2017-05-07 23:51:54.000 127 21234.22 211.88 42931.87 47896.61 2017-05-07 23:51:55.000 127 21234.23 211.89 42931.89 47896.60 2017-05-07 23:51:56.000 127 21234.22 211.88 42931.89 47896.64 2017-05-07 23:51:57.000 127 21234.22 211.87 42931.87 47896.62 2017-05-07 23:51:58.000 127 21234.24 211.87 42931.88 47896.65 2017-05-07 23:51:59.000 127 21234.23 211.87 42931.90 47896.64 2017-05-07 23:52:00.000 127 21234.24 211.87 42931.87 47896.62 2017-05-07 23:52:01.000 127 21234.26 211.86 42931.89 47896.62 2017-05-07 23:52:02.000 127 21234.25 211.87 42931.89 47896.65 2017-05-07 23:52:03.000 127 21234.28 211.86 42931.90 47896.62 2017-05-07 23:52:04.000 127 21234.29 211.86 42931.89 47896.67 2017-05-07 23:52:05.000 127 21234.26 211.85 42931.90 47896.63 2017-05-07 23:52:06.000 127 21234.26 211.85 42931.92 47896.64 2017-05-07 23:52:07.000 127 21234.27 211.86 42931.91 47896.65 2017-05-07 23:52:08.000 127 21234.27 211.83 42931.87 47896.63 2017-05-07 23:52:09.000 127 21234.28 211.83 42931.90 47896.64 2017-05-07 23:52:10.000 127 21234.29 211.84 42931.90 47896.66 2017-05-07 23:52:11.000 127 21234.29 211.83 42931.90 47896.66 2017-05-07 23:52:12.000 127 21234.28 211.84 42931.90 47896.63 2017-05-07 23:52:13.000 127 21234.29 211.82 42931.88 47896.64 2017-05-07 23:52:14.000 127 21234.30 211.81 42931.88 47896.66 2017-05-07 23:52:15.000 127 21234.33 211.80 42931.86 47896.66 2017-05-07 23:52:16.000 127 21234.32 211.79 42931.85 47896.65 2017-05-07 23:52:17.000 127 21234.32 211.77 42931.87 47896.65 2017-05-07 23:52:18.000 127 21234.30 211.77 42931.87 47896.67 2017-05-07 23:52:19.000 127 21234.32 211.76 42931.89 47896.64 2017-05-07 23:52:20.000 127 21234.32 211.75 42931.88 47896.65 2017-05-07 23:52:21.000 127 21234.30 211.73 42931.91 47896.65 2017-05-07 23:52:22.000 127 21234.28 211.76 42931.89 47896.65 2017-05-07 23:52:23.000 127 21234.27 211.75 42931.90 47896.66 2017-05-07 23:52:24.000 127 21234.30 211.73 42931.86 47896.65 2017-05-07 23:52:25.000 127 21234.27 211.70 42931.90 47896.66 2017-05-07 23:52:26.000 127 21234.28 211.71 42931.89 47896.65 2017-05-07 23:52:27.000 127 21234.26 211.71 42931.90 47896.64 2017-05-07 23:52:28.000 127 21234.28 211.70 42931.91 47896.63 2017-05-07 23:52:29.000 127 21234.30 211.70 42931.91 47896.64 2017-05-07 23:52:30.000 127 21234.27 211.71 42931.90 47896.63 2017-05-07 23:52:31.000 127 21234.26 211.70 42931.87 47896.64 2017-05-07 23:52:32.000 127 21234.25 211.69 42931.88 47896.66 2017-05-07 23:52:33.000 127 21234.23 211.69 42931.90 47896.63 2017-05-07 23:52:34.000 127 21234.25 211.70 42931.87 47896.62 2017-05-07 23:52:35.000 127 21234.25 211.72 42931.89 47896.65 2017-05-07 23:52:36.000 127 21234.25 211.73 42931.87 47896.61 2017-05-07 23:52:37.000 127 21234.22 211.72 42931.89 47896.64 2017-05-07 23:52:38.000 127 21234.22 211.74 42931.90 47896.63 2017-05-07 23:52:39.000 127 21234.24 211.73 42931.91 47896.63 2017-05-07 23:52:40.000 127 21234.23 211.72 42931.89 47896.62 2017-05-07 23:52:41.000 127 21234.20 211.70 42931.89 47896.65 2017-05-07 23:52:42.000 127 21234.20 211.69 42931.90 47896.61 2017-05-07 23:52:43.000 127 21234.21 211.70 42931.87 47896.62 2017-05-07 23:52:44.000 127 21234.20 211.71 42931.86 47896.64 2017-05-07 23:52:45.000 127 21234.21 211.69 42931.90 47896.59 2017-05-07 23:52:46.000 127 21234.20 211.69 42931.91 47896.62 2017-05-07 23:52:47.000 127 21234.17 211.65 42931.89 47896.62 2017-05-07 23:52:48.000 127 21234.19 211.67 42931.88 47896.61 2017-05-07 23:52:49.000 127 21234.17 211.66 42931.88 47896.63 2017-05-07 23:52:50.000 127 21234.17 211.65 42931.91 47896.61 2017-05-07 23:52:51.000 127 21234.17 211.65 42931.88 47896.64 2017-05-07 23:52:52.000 127 21234.18 211.64 42931.88 47896.61 2017-05-07 23:52:53.000 127 21234.14 211.62 42931.88 47896.60 2017-05-07 23:52:54.000 127 21234.15 211.58 42931.85 47896.61 2017-05-07 23:52:55.000 127 21234.11 211.58 42931.87 47896.61 2017-05-07 23:52:56.000 127 21234.14 211.58 42931.87 47896.61 2017-05-07 23:52:57.000 127 21234.14 211.59 42931.90 47896.62 2017-05-07 23:52:58.000 127 21234.11 211.57 42931.87 47896.59 2017-05-07 23:52:59.000 127 21234.09 211.55 42931.90 47896.62 2017-05-07 23:53:00.000 127 21234.08 211.54 42931.89 47896.58 2017-05-07 23:53:01.000 127 21234.10 211.53 42931.91 47896.58 2017-05-07 23:53:02.000 127 21234.07 211.52 42931.92 47896.61 2017-05-07 23:53:03.000 127 21234.07 211.51 42931.92 47896.55 2017-05-07 23:53:04.000 127 21234.05 211.53 42931.89 47896.57 2017-05-07 23:53:05.000 127 21234.07 211.50 42931.94 47896.59 2017-05-07 23:53:06.000 127 21234.08 211.49 42931.94 47896.56 2017-05-07 23:53:07.000 127 21234.06 211.49 42931.93 47896.56 2017-05-07 23:53:08.000 127 21234.09 211.50 42931.89 47896.57 2017-05-07 23:53:09.000 127 21234.06 211.46 42931.93 47896.57 2017-05-07 23:53:10.000 127 21234.05 211.46 42931.92 47896.59 2017-05-07 23:53:11.000 127 21234.04 211.47 42931.93 47896.55 2017-05-07 23:53:12.000 127 21234.05 211.43 42931.93 47896.58 2017-05-07 23:53:13.000 127 21234.02 211.46 42931.95 47896.55 2017-05-07 23:53:14.000 127 21234.02 211.45 42931.95 47896.57 2017-05-07 23:53:15.000 127 21233.98 211.46 42931.91 47896.57 2017-05-07 23:53:16.000 127 21233.98 211.46 42931.92 47896.56 2017-05-07 23:53:17.000 127 21233.98 211.43 42931.93 47896.55 2017-05-07 23:53:18.000 127 21233.99 211.43 42931.91 47896.54 2017-05-07 23:53:19.000 127 21233.99 211.41 42931.89 47896.55 2017-05-07 23:53:20.000 127 21234.00 211.41 42931.91 47896.55 2017-05-07 23:53:21.000 127 21233.99 211.39 42931.94 47896.55 2017-05-07 23:53:22.000 127 21233.97 211.39 42931.96 47896.55 2017-05-07 23:53:23.000 127 21234.01 211.38 42931.95 47896.54 2017-05-07 23:53:24.000 127 21234.02 211.37 42931.91 47896.57 2017-05-07 23:53:25.000 127 21234.02 211.37 42931.94 47896.54 2017-05-07 23:53:26.000 127 21234.03 211.37 42931.95 47896.56 2017-05-07 23:53:27.000 127 21233.97 211.36 42931.94 47896.53 2017-05-07 23:53:28.000 127 21233.98 211.36 42931.93 47896.58 2017-05-07 23:53:29.000 127 21233.96 211.38 42931.92 47896.57 2017-05-07 23:53:30.000 127 21233.95 211.37 42931.92 47896.54 2017-05-07 23:53:31.000 127 21233.95 211.33 42931.90 47896.55 2017-05-07 23:53:32.000 127 21233.97 211.35 42931.93 47896.55 2017-05-07 23:53:33.000 127 21233.97 211.37 42931.93 47896.57 2017-05-07 23:53:34.000 127 21233.98 211.36 42931.91 47896.55 2017-05-07 23:53:35.000 127 21233.96 211.36 42931.95 47896.56 2017-05-07 23:53:36.000 127 21233.94 211.34 42931.96 47896.56 2017-05-07 23:53:37.000 127 21233.96 211.33 42931.94 47896.56 2017-05-07 23:53:38.000 127 21233.95 211.33 42931.93 47896.53 2017-05-07 23:53:39.000 127 21233.92 211.34 42931.91 47896.55 2017-05-07 23:53:40.000 127 21233.93 211.34 42931.96 47896.54 2017-05-07 23:53:41.000 127 21233.93 211.29 42931.92 47896.55 2017-05-07 23:53:42.000 127 21233.94 211.30 42931.93 47896.54 2017-05-07 23:53:43.000 127 21233.93 211.30 42931.93 47896.54 2017-05-07 23:53:44.000 127 21233.93 211.30 42931.95 47896.56 2017-05-07 23:53:45.000 127 21233.92 211.29 42931.94 47896.53 2017-05-07 23:53:46.000 127 21233.94 211.27 42931.91 47896.53 2017-05-07 23:53:47.000 127 21233.93 211.26 42931.93 47896.56 2017-05-07 23:53:48.000 127 21233.90 211.27 42931.91 47896.51 2017-05-07 23:53:49.000 127 21233.91 211.28 42931.91 47896.53 2017-05-07 23:53:50.000 127 21233.95 211.26 42931.93 47896.52 2017-05-07 23:53:51.000 127 21233.94 211.26 42931.95 47896.51 2017-05-07 23:53:52.000 127 21233.94 211.26 42931.96 47896.53 2017-05-07 23:53:53.000 127 21233.91 211.24 42931.97 47896.53 2017-05-07 23:53:54.000 127 21233.92 211.23 42931.96 47896.52 2017-05-07 23:53:55.000 127 21233.91 211.24 42931.98 47896.54 2017-05-07 23:53:56.000 127 21233.88 211.24 42931.95 47896.51 2017-05-07 23:53:57.000 127 21233.87 211.22 42931.95 47896.54 2017-05-07 23:53:58.000 127 21233.87 211.22 42931.90 47896.51 2017-05-07 23:53:59.000 127 21233.87 211.24 42931.89 47896.54 2017-05-07 23:54:00.000 127 21233.86 211.23 42931.90 47896.51 2017-05-07 23:54:01.000 127 21233.83 211.24 42931.93 47896.50 2017-05-07 23:54:02.000 127 21233.82 211.25 42931.94 47896.48 2017-05-07 23:54:03.000 127 21233.82 211.23 42931.95 47896.49 2017-05-07 23:54:04.000 127 21233.82 211.20 42931.93 47896.49 2017-05-07 23:54:05.000 127 21233.81 211.22 42931.92 47896.47 2017-05-07 23:54:06.000 127 21233.82 211.21 42931.94 47896.47 2017-05-07 23:54:07.000 127 21233.78 211.21 42931.90 47896.48 2017-05-07 23:54:08.000 127 21233.76 211.21 42931.94 47896.48 2017-05-07 23:54:09.000 127 21233.76 211.21 42931.94 47896.47 2017-05-07 23:54:10.000 127 21233.79 211.19 42931.94 47896.44 2017-05-07 23:54:11.000 127 21233.76 211.18 42931.95 47896.48 2017-05-07 23:54:12.000 127 21233.74 211.20 42931.90 47896.44 2017-05-07 23:54:13.000 127 21233.75 211.21 42931.88 47896.46 2017-05-07 23:54:14.000 127 21233.72 211.19 42931.89 47896.44 2017-05-07 23:54:15.000 127 21233.71 211.19 42931.91 47896.44 2017-05-07 23:54:16.000 127 21233.72 211.19 42931.91 47896.42 2017-05-07 23:54:17.000 127 21233.71 211.18 42931.89 47896.43 2017-05-07 23:54:18.000 127 21233.71 211.19 42931.89 47896.45 2017-05-07 23:54:19.000 127 21233.70 211.20 42931.90 47896.43 2017-05-07 23:54:20.000 127 21233.69 211.20 42931.91 47896.40 2017-05-07 23:54:21.000 127 21233.65 211.20 42931.88 47896.42 2017-05-07 23:54:22.000 127 21233.66 211.20 42931.89 47896.43 2017-05-07 23:54:23.000 127 21233.67 211.19 42931.88 47896.43 2017-05-07 23:54:24.000 127 21233.66 211.19 42931.91 47896.39 2017-05-07 23:54:25.000 127 21233.62 211.19 42931.92 47896.41 2017-05-07 23:54:26.000 127 21233.60 211.19 42931.91 47896.42 2017-05-07 23:54:27.000 127 21233.60 211.20 42931.91 47896.38 2017-05-07 23:54:28.000 127 21233.62 211.20 42931.92 47896.40 2017-05-07 23:54:29.000 127 21233.61 211.22 42931.92 47896.41 2017-05-07 23:54:30.000 127 21233.61 211.21 42931.93 47896.39 2017-05-07 23:54:31.000 127 21233.61 211.21 42931.91 47896.38 2017-05-07 23:54:32.000 127 21233.62 211.19 42931.89 47896.41 2017-05-07 23:54:33.000 127 21233.60 211.19 42931.94 47896.38 2017-05-07 23:54:34.000 127 21233.62 211.19 42931.93 47896.35 2017-05-07 23:54:35.000 127 21233.62 211.20 42931.91 47896.39 2017-05-07 23:54:36.000 127 21233.62 211.21 42931.92 47896.38 2017-05-07 23:54:37.000 127 21233.56 211.22 42931.91 47896.39 2017-05-07 23:54:38.000 127 21233.56 211.22 42931.90 47896.37 2017-05-07 23:54:39.000 127 21233.60 211.23 42931.88 47896.38 2017-05-07 23:54:40.000 127 21233.58 211.23 42931.89 47896.40 2017-05-07 23:54:41.000 127 21233.56 211.24 42931.88 47896.35 2017-05-07 23:54:42.000 127 21233.54 211.24 42931.88 47896.37 2017-05-07 23:54:43.000 127 21233.55 211.24 42931.87 47896.36 2017-05-07 23:54:44.000 127 21233.57 211.26 42931.91 47896.36 2017-05-07 23:54:45.000 127 21233.62 211.26 42931.89 47896.37 2017-05-07 23:54:46.000 127 21233.62 211.26 42931.90 47896.36 2017-05-07 23:54:47.000 127 21233.60 211.28 42931.88 47896.41 2017-05-07 23:54:48.000 127 21233.59 211.26 42931.88 47896.37 2017-05-07 23:54:49.000 127 21233.59 211.25 42931.92 47896.35 2017-05-07 23:54:50.000 127 21233.57 211.26 42931.90 47896.37 2017-05-07 23:54:51.000 127 21233.59 211.26 42931.88 47896.34 2017-05-07 23:54:52.000 127 21233.60 211.27 42931.90 47896.35 2017-05-07 23:54:53.000 127 21233.58 211.30 42931.92 47896.37 2017-05-07 23:54:54.000 127 21233.58 211.31 42931.88 47896.34 2017-05-07 23:54:55.000 127 21233.60 211.26 42931.92 47896.36 2017-05-07 23:54:56.000 127 21233.60 211.26 42931.92 47896.38 2017-05-07 23:54:57.000 127 21233.60 211.26 42931.89 47896.36 2017-05-07 23:54:58.000 127 21233.60 211.25 42931.93 47896.36 2017-05-07 23:54:59.000 127 21233.60 211.26 42931.91 47896.37 2017-05-07 23:55:00.000 127 21233.59 211.29 42931.90 47896.35 2017-05-07 23:55:01.000 127 21233.58 211.26 42931.90 47896.36 2017-05-07 23:55:02.000 127 21233.59 211.27 42931.90 47896.34 2017-05-07 23:55:03.000 127 21233.59 211.27 42931.92 47896.37 2017-05-07 23:55:04.000 127 21233.59 211.25 42931.93 47896.36 2017-05-07 23:55:05.000 127 21233.58 211.23 42931.91 47896.35 2017-05-07 23:55:06.000 127 21233.63 211.24 42931.91 47896.35 2017-05-07 23:55:07.000 127 21233.64 211.23 42931.91 47896.36 2017-05-07 23:55:08.000 127 21233.61 211.22 42931.91 47896.36 2017-05-07 23:55:09.000 127 21233.62 211.23 42931.91 47896.40 2017-05-07 23:55:10.000 127 21233.60 211.24 42931.92 47896.36 2017-05-07 23:55:11.000 127 21233.58 211.22 42931.90 47896.34 2017-05-07 23:55:12.000 127 21233.57 211.20 42931.91 47896.35 2017-05-07 23:55:13.000 127 21233.59 211.17 42931.91 47896.37 2017-05-07 23:55:14.000 127 21233.57 211.19 42931.91 47896.35 2017-05-07 23:55:15.000 127 21233.55 211.20 42931.90 47896.35 2017-05-07 23:55:16.000 127 21233.57 211.20 42931.91 47896.38 2017-05-07 23:55:17.000 127 21233.55 211.20 42931.90 47896.33 2017-05-07 23:55:18.000 127 21233.53 211.18 42931.91 47896.35 2017-05-07 23:55:19.000 127 21233.53 211.19 42931.93 47896.33 2017-05-07 23:55:20.000 127 21233.54 211.16 42931.93 47896.34 2017-05-07 23:55:21.000 127 21233.53 211.16 42931.91 47896.33 2017-05-07 23:55:22.000 127 21233.51 211.18 42931.94 47896.34 2017-05-07 23:55:23.000 127 21233.51 211.18 42931.93 47896.37 2017-05-07 23:55:24.000 127 21233.55 211.15 42931.90 47896.32 2017-05-07 23:55:25.000 127 21233.54 211.13 42931.91 47896.33 2017-05-07 23:55:26.000 127 21233.53 211.12 42931.93 47896.31 2017-05-07 23:55:27.000 127 21233.49 211.12 42931.91 47896.33 2017-05-07 23:55:28.000 127 21233.49 211.12 42931.98 47896.33 2017-05-07 23:55:29.000 127 21233.48 211.12 42931.95 47896.31 2017-05-07 23:55:30.000 127 21233.46 211.14 42931.94 47896.33 2017-05-07 23:55:31.000 127 21233.46 211.12 42931.93 47896.32 2017-05-07 23:55:32.000 127 21233.46 211.10 42931.93 47896.31 2017-05-07 23:55:33.000 127 21233.45 211.10 42931.91 47896.32 2017-05-07 23:55:34.000 127 21233.44 211.12 42931.91 47896.29 2017-05-07 23:55:35.000 127 21233.44 211.13 42931.90 47896.30 2017-05-07 23:55:36.000 127 21233.44 211.14 42931.91 47896.31 2017-05-07 23:55:37.000 127 21233.41 211.14 42931.91 47896.29 2017-05-07 23:55:38.000 127 21233.42 211.13 42931.93 47896.30 2017-05-07 23:55:39.000 127 21233.42 211.11 42931.92 47896.29 2017-05-07 23:55:40.000 127 21233.40 211.10 42931.91 47896.30 2017-05-07 23:55:41.000 127 21233.41 211.10 42931.93 47896.29 2017-05-07 23:55:42.000 127 21233.40 211.10 42931.90 47896.29 2017-05-07 23:55:43.000 127 21233.41 211.10 42931.91 47896.28 2017-05-07 23:55:44.000 127 21233.44 211.08 42931.91 47896.29 2017-05-07 23:55:45.000 127 21233.41 211.07 42931.94 47896.28 2017-05-07 23:55:46.000 127 21233.42 211.08 42931.93 47896.28 2017-05-07 23:55:47.000 127 21233.36 211.10 42931.91 47896.26 2017-05-07 23:55:48.000 127 21233.37 211.08 42931.91 47896.26 2017-05-07 23:55:49.000 127 21233.36 211.11 42931.94 47896.25 2017-05-07 23:55:50.000 127 21233.33 211.11 42931.91 47896.27 2017-05-07 23:55:51.000 127 21233.31 211.08 42931.91 47896.24 2017-05-07 23:55:52.000 127 21233.30 211.10 42931.91 47896.25 2017-05-07 23:55:53.000 127 21233.32 211.09 42931.91 47896.23 2017-05-07 23:55:54.000 127 21233.29 211.08 42931.92 47896.27 2017-05-07 23:55:55.000 127 21233.30 211.10 42931.95 47896.22 2017-05-07 23:55:56.000 127 21233.32 211.11 42931.93 47896.21 2017-05-07 23:55:57.000 127 21233.30 211.10 42931.92 47896.23 2017-05-07 23:55:58.000 127 21233.30 211.07 42931.95 47896.25 2017-05-07 23:55:59.000 127 21233.29 211.07 42931.94 47896.20 2017-05-07 23:56:00.000 127 21233.29 211.09 42931.89 47896.23 2017-05-07 23:56:01.000 127 21233.27 211.08 42931.87 47896.22 2017-05-07 23:56:02.000 127 21233.26 211.09 42931.87 47896.22 2017-05-07 23:56:03.000 127 21233.25 211.11 42931.91 47896.20 2017-05-07 23:56:04.000 127 21233.23 211.11 42931.93 47896.18 2017-05-07 23:56:05.000 127 21233.22 211.09 42931.92 47896.22 2017-05-07 23:56:06.000 127 21233.23 211.11 42931.93 47896.23 2017-05-07 23:56:07.000 127 21233.23 211.10 42931.90 47896.18 2017-05-07 23:56:08.000 127 21233.20 211.12 42931.89 47896.20 2017-05-07 23:56:09.000 127 21233.19 211.11 42931.87 47896.20 2017-05-07 23:56:10.000 127 21233.22 211.10 42931.90 47896.17 2017-05-07 23:56:11.000 127 21233.21 211.12 42931.90 47896.20 2017-05-07 23:56:12.000 127 21233.23 211.11 42931.91 47896.19 2017-05-07 23:56:13.000 127 21233.22 211.11 42931.89 47896.19 2017-05-07 23:56:14.000 127 21233.22 211.14 42931.89 47896.19 2017-05-07 23:56:15.000 127 21233.18 211.16 42931.89 47896.16 2017-05-07 23:56:16.000 127 21233.18 211.15 42931.90 47896.18 2017-05-07 23:56:17.000 127 21233.16 211.17 42931.88 47896.15 2017-05-07 23:56:18.000 127 21233.15 211.16 42931.90 47896.16 2017-05-07 23:56:19.000 127 21233.19 211.13 42931.89 47896.13 2017-05-07 23:56:20.000 127 21233.18 211.14 42931.88 47896.15 2017-05-07 23:56:21.000 127 21233.13 211.18 42931.84 47896.16 2017-05-07 23:56:22.000 127 21233.13 211.19 42931.87 47896.13 2017-05-07 23:56:23.000 127 21233.14 211.15 42931.90 47896.14 2017-05-07 23:56:24.000 127 21233.14 211.13 42931.90 47896.14 2017-05-07 23:56:25.000 127 21233.12 211.13 42931.84 47896.11 2017-05-07 23:56:26.000 127 21233.11 211.14 42931.85 47896.10 2017-05-07 23:56:27.000 127 21233.10 211.12 42931.86 47896.10 2017-05-07 23:56:28.000 127 21233.11 211.15 42931.88 47896.13 2017-05-07 23:56:29.000 127 21233.04 211.17 42931.89 47896.11 2017-05-07 23:56:30.000 127 21233.02 211.16 42931.92 47896.12 2017-05-07 23:56:31.000 127 21233.04 211.17 42931.90 47896.09 2017-05-07 23:56:32.000 127 21233.07 211.13 42931.85 47896.11 2017-05-07 23:56:33.000 127 21233.04 211.13 42931.87 47896.09 2017-05-07 23:56:34.000 127 21233.02 211.13 42931.88 47896.10 2017-05-07 23:56:35.000 127 21233.03 211.14 42931.88 47896.09 2017-05-07 23:56:36.000 127 21233.01 211.12 42931.90 47896.07 2017-05-07 23:56:37.000 127 21233.01 211.14 42931.90 47896.09 2017-05-07 23:56:38.000 127 21233.02 211.14 42931.89 47896.08 2017-05-07 23:56:39.000 127 21233.02 211.14 42931.91 47896.12 2017-05-07 23:56:40.000 127 21232.98 211.14 42931.92 47896.08 2017-05-07 23:56:41.000 127 21232.97 211.12 42931.91 47896.10 2017-05-07 23:56:42.000 127 21233.01 211.10 42931.87 47896.08 2017-05-07 23:56:43.000 127 21233.01 211.13 42931.87 47896.09 2017-05-07 23:56:44.000 127 21233.00 211.14 42931.94 47896.09 2017-05-07 23:56:45.000 127 21232.99 211.13 42931.93 47896.10 2017-05-07 23:56:46.000 127 21232.98 211.11 42931.92 47896.08 2017-05-07 23:56:47.000 127 21232.97 211.11 42931.91 47896.09 2017-05-07 23:56:48.000 127 21232.96 211.11 42931.89 47896.11 2017-05-07 23:56:49.000 127 21232.97 211.10 42931.92 47896.08 2017-05-07 23:56:50.000 127 21232.97 211.09 42931.92 47896.07 2017-05-07 23:56:51.000 127 21232.97 211.10 42931.90 47896.09 2017-05-07 23:56:52.000 127 21232.97 211.10 42931.96 47896.07 2017-05-07 23:56:53.000 127 21232.95 211.09 42931.92 47896.08 2017-05-07 23:56:54.000 127 21232.97 211.09 42931.93 47896.03 2017-05-07 23:56:55.000 127 21232.94 211.09 42931.93 47896.09 2017-05-07 23:56:56.000 127 21232.92 211.08 42931.95 47896.07 2017-05-07 23:56:57.000 127 21232.93 211.08 42931.92 47896.10 2017-05-07 23:56:58.000 127 21232.95 211.09 42931.91 47896.05 2017-05-07 23:56:59.000 127 21232.94 211.08 42931.94 47896.06 2017-05-07 23:57:00.000 127 21232.92 211.10 42931.89 47896.10 2017-05-07 23:57:01.000 127 21232.93 211.08 42931.90 47896.07 2017-05-07 23:57:02.000 127 21232.94 211.06 42931.90 47896.08 2017-05-07 23:57:03.000 127 21232.94 211.06 42931.90 47896.06 2017-05-07 23:57:04.000 127 21232.93 211.04 42931.94 47896.06 2017-05-07 23:57:05.000 127 21232.92 211.05 42931.93 47896.07 2017-05-07 23:57:06.000 127 21232.92 211.03 42931.91 47896.05 2017-05-07 23:57:07.000 127 21232.91 211.02 42931.96 47896.07 2017-05-07 23:57:08.000 127 21232.92 211.02 42931.91 47896.06 2017-05-07 23:57:09.000 127 21232.93 211.04 42931.95 47896.07 2017-05-07 23:57:10.000 127 21232.93 211.07 42931.92 47896.06 2017-05-07 23:57:11.000 127 21232.90 211.06 42931.94 47896.06 2017-05-07 23:57:12.000 127 21232.89 211.04 42931.93 47896.05 2017-05-07 23:57:13.000 127 21232.88 211.03 42931.90 47896.08 2017-05-07 23:57:14.000 127 21232.93 211.01 42931.93 47896.03 2017-05-07 23:57:15.000 127 21232.95 211.00 42931.94 47896.06 2017-05-07 23:57:16.000 127 21232.91 211.01 42931.93 47896.08 2017-05-07 23:57:17.000 127 21232.92 211.02 42931.92 47896.06 2017-05-07 23:57:18.000 127 21232.92 211.02 42931.91 47896.08 2017-05-07 23:57:19.000 127 21232.90 211.03 42931.90 47896.04 2017-05-07 23:57:20.000 127 21232.90 211.04 42931.91 47896.07 2017-05-07 23:57:21.000 127 21232.90 211.01 42931.93 47896.05 2017-05-07 23:57:22.000 127 21232.91 211.03 42931.92 47896.05 2017-05-07 23:57:23.000 127 21232.91 211.04 42931.93 47896.05 2017-05-07 23:57:24.000 127 21232.90 211.04 42931.88 47896.04 2017-05-07 23:57:25.000 127 21232.90 211.04 42931.90 47896.07 2017-05-07 23:57:26.000 127 21232.88 211.05 42931.91 47896.06 2017-05-07 23:57:27.000 127 21232.88 211.05 42931.91 47896.04 2017-05-07 23:57:28.000 127 21232.91 211.06 42931.89 47896.04 2017-05-07 23:57:29.000 127 21232.90 211.05 42931.92 47896.08 2017-05-07 23:57:30.000 127 21232.87 211.03 42931.94 47896.05 2017-05-07 23:57:31.000 127 21232.91 211.05 42931.95 47896.04 2017-05-07 23:57:32.000 127 21232.90 211.06 42931.95 47896.05 2017-05-07 23:57:33.000 127 21232.90 211.07 42931.95 47896.06 2017-05-07 23:57:34.000 127 21232.87 211.07 42931.94 47896.04 2017-05-07 23:57:35.000 127 21232.86 211.07 42931.93 47896.05 2017-05-07 23:57:36.000 127 21232.86 211.06 42931.91 47896.03 2017-05-07 23:57:37.000 127 21232.87 211.06 42931.91 47896.03 2017-05-07 23:57:38.000 127 21232.86 211.05 42931.87 47896.05 2017-05-07 23:57:39.000 127 21232.86 211.06 42931.89 47896.05 2017-05-07 23:57:40.000 127 21232.87 211.05 42931.90 47896.04 2017-05-07 23:57:41.000 127 21232.86 211.05 42931.90 47896.02 2017-05-07 23:57:42.000 127 21232.88 211.08 42931.89 47896.05 2017-05-07 23:57:43.000 127 21232.84 211.08 42931.87 47896.03 2017-05-07 23:57:44.000 127 21232.86 211.09 42931.85 47896.03 2017-05-07 23:57:45.000 127 21232.88 211.08 42931.86 47896.03 2017-05-07 23:57:46.000 127 21232.88 211.07 42931.87 47896.03 2017-05-07 23:57:47.000 127 21232.85 211.06 42931.90 47896.03 2017-05-07 23:57:48.000 127 21232.86 211.07 42931.90 47896.03 2017-05-07 23:57:49.000 127 21232.86 211.07 42931.88 47896.03 2017-05-07 23:57:50.000 127 21232.85 211.08 42931.90 47896.01 2017-05-07 23:57:51.000 127 21232.86 211.08 42931.93 47896.03 2017-05-07 23:57:52.000 127 21232.86 211.07 42931.90 47896.00 2017-05-07 23:57:53.000 127 21232.84 211.08 42931.89 47896.01 2017-05-07 23:57:54.000 127 21232.85 211.08 42931.91 47896.03 2017-05-07 23:57:55.000 127 21232.81 211.08 42931.94 47896.01 2017-05-07 23:57:56.000 127 21232.80 211.09 42931.93 47896.02 2017-05-07 23:57:57.000 127 21232.79 211.06 42931.93 47896.02 2017-05-07 23:57:58.000 127 21232.79 211.08 42931.92 47896.00 2017-05-07 23:57:59.000 127 21232.74 211.07 42931.90 47896.05 2017-05-07 23:58:00.000 127 21232.78 211.07 42931.91 47896.01 2017-05-07 23:58:01.000 127 21232.79 211.07 42931.93 47896.02 2017-05-07 23:58:02.000 127 21232.77 211.07 42931.92 47896.02 2017-05-07 23:58:03.000 127 21232.76 211.03 42931.92 47895.98 2017-05-07 23:58:04.000 127 21232.77 211.03 42931.91 47896.03 2017-05-07 23:58:05.000 127 21232.76 211.02 42931.94 47896.00 2017-05-07 23:58:06.000 127 21232.74 211.01 42931.91 47896.00 2017-05-07 23:58:07.000 127 21232.72 211.00 42931.96 47895.99 2017-05-07 23:58:08.000 127 21232.70 211.00 42931.98 47896.01 2017-05-07 23:58:09.000 127 21232.71 211.00 42931.93 47896.00 2017-05-07 23:58:10.000 127 21232.69 210.98 42931.94 47895.95 2017-05-07 23:58:11.000 127 21232.69 210.95 42931.94 47895.97 2017-05-07 23:58:12.000 127 21232.70 210.93 42931.94 47895.98 2017-05-07 23:58:13.000 127 21232.72 210.92 42931.91 47895.97 2017-05-07 23:58:14.000 127 21232.69 210.93 42931.93 47895.99 2017-05-07 23:58:15.000 127 21232.67 210.94 42931.93 47895.95 2017-05-07 23:58:16.000 127 21232.67 210.93 42931.95 47895.94 2017-05-07 23:58:17.000 127 21232.62 210.96 42931.93 47895.97 2017-05-07 23:58:18.000 127 21232.63 210.94 42931.95 47895.95 2017-05-07 23:58:19.000 127 21232.62 210.95 42931.94 47895.93 2017-05-07 23:58:20.000 127 21232.60 210.94 42931.89 47895.93 2017-05-07 23:58:21.000 127 21232.56 210.95 42931.92 47895.93 2017-05-07 23:58:22.000 127 21232.57 210.95 42931.93 47895.94 2017-05-07 23:58:23.000 127 21232.58 210.95 42931.93 47895.91 2017-05-07 23:58:24.000 127 21232.55 210.95 42931.94 47895.90 2017-05-07 23:58:25.000 127 21232.56 210.92 42931.94 47895.93 2017-05-07 23:58:26.000 127 21232.55 210.93 42931.91 47895.91 2017-05-07 23:58:27.000 127 21232.54 210.94 42931.92 47895.91 2017-05-07 23:58:28.000 127 21232.54 210.92 42931.94 47895.91 2017-05-07 23:58:29.000 127 21232.53 210.91 42931.93 47895.90 2017-05-07 23:58:30.000 127 21232.54 210.90 42931.95 47895.91 2017-05-07 23:58:31.000 127 21232.51 210.91 42931.94 47895.90 2017-05-07 23:58:32.000 127 21232.49 210.93 42931.95 47895.90 2017-05-07 23:58:33.000 127 21232.51 210.93 42931.98 47895.88 2017-05-07 23:58:34.000 127 21232.51 210.93 42931.96 47895.87 2017-05-07 23:58:35.000 127 21232.48 210.93 42931.95 47895.90 2017-05-07 23:58:36.000 127 21232.48 210.92 42931.94 47895.89 2017-05-07 23:58:37.000 127 21232.47 210.93 42931.93 47895.90 2017-05-07 23:58:38.000 127 21232.47 210.93 42931.93 47895.89 2017-05-07 23:58:39.000 127 21232.46 210.93 42931.94 47895.86 2017-05-07 23:58:40.000 127 21232.44 210.93 42931.95 47895.88 2017-05-07 23:58:41.000 127 21232.46 210.93 42931.93 47895.87 2017-05-07 23:58:42.000 127 21232.43 210.92 42931.92 47895.87 2017-05-07 23:58:43.000 127 21232.43 210.92 42931.97 47895.87 2017-05-07 23:58:44.000 127 21232.45 210.92 42931.94 47895.89 2017-05-07 23:58:45.000 127 21232.42 210.92 42931.97 47895.86 2017-05-07 23:58:46.000 127 21232.45 210.90 42931.94 47895.86 2017-05-07 23:58:47.000 127 21232.43 210.90 42931.88 47895.86 2017-05-07 23:58:48.000 127 21232.41 210.91 42931.91 47895.85 2017-05-07 23:58:49.000 127 21232.42 210.91 42931.94 47895.86 2017-05-07 23:58:50.000 127 21232.44 210.91 42931.94 47895.86 2017-05-07 23:58:51.000 127 21232.45 210.92 42931.92 47895.87 2017-05-07 23:58:52.000 127 21232.43 210.92 42931.92 47895.86 2017-05-07 23:58:53.000 127 21232.43 210.92 42931.90 47895.87 2017-05-07 23:58:54.000 127 21232.46 210.91 42931.96 47895.83 2017-05-07 23:58:55.000 127 21232.42 210.92 42931.94 47895.88 2017-05-07 23:58:56.000 127 21232.39 210.93 42931.93 47895.82 2017-05-07 23:58:57.000 127 21232.39 210.90 42931.93 47895.86 2017-05-07 23:58:58.000 127 21232.40 210.89 42931.95 47895.87 2017-05-07 23:58:59.000 127 21232.42 210.89 42931.95 47895.83 2017-05-07 23:59:00.000 127 21232.43 210.88 42931.92 47895.85 2017-05-07 23:59:01.000 127 21232.42 210.89 42931.91 47895.84 2017-05-07 23:59:02.000 127 21232.40 210.88 42931.96 47895.85 2017-05-07 23:59:03.000 127 21232.41 210.88 42931.96 47895.86 2017-05-07 23:59:04.000 127 21232.40 210.85 42931.93 47895.84 2017-05-07 23:59:05.000 127 21232.41 210.85 42931.93 47895.85 2017-05-07 23:59:06.000 127 21232.40 210.84 42931.92 47895.84 2017-05-07 23:59:07.000 127 21232.41 210.86 42931.93 47895.86 2017-05-07 23:59:08.000 127 21232.39 210.84 42931.93 47895.83 2017-05-07 23:59:09.000 127 21232.41 210.83 42931.94 47895.82 2017-05-07 23:59:10.000 127 21232.41 210.82 42931.92 47895.84 2017-05-07 23:59:11.000 127 21232.42 210.82 42931.94 47895.84 2017-05-07 23:59:12.000 127 21232.40 210.81 42931.94 47895.84 2017-05-07 23:59:13.000 127 21232.39 210.81 42931.93 47895.86 2017-05-07 23:59:14.000 127 21232.39 210.80 42931.93 47895.83 2017-05-07 23:59:15.000 127 21232.38 210.78 42931.95 47895.85 2017-05-07 23:59:16.000 127 21232.41 210.76 42931.93 47895.83 2017-05-07 23:59:17.000 127 21232.40 210.76 42931.94 47895.84 2017-05-07 23:59:18.000 127 21232.41 210.76 42931.95 47895.82 2017-05-07 23:59:19.000 127 21232.42 210.75 42931.92 47895.87 2017-05-07 23:59:20.000 127 21232.40 210.74 42931.93 47895.83 2017-05-07 23:59:21.000 127 21232.38 210.74 42931.94 47895.83 2017-05-07 23:59:22.000 127 21232.37 210.74 42931.94 47895.84 2017-05-07 23:59:23.000 127 21232.39 210.75 42931.92 47895.84 2017-05-07 23:59:24.000 127 21232.37 210.75 42931.93 47895.86 2017-05-07 23:59:25.000 127 21232.37 210.73 42931.90 47895.82 2017-05-07 23:59:26.000 127 21232.38 210.75 42931.91 47895.86 2017-05-07 23:59:27.000 127 21232.37 210.73 42931.91 47895.80 2017-05-07 23:59:28.000 127 21232.39 210.74 42931.95 47895.84 2017-05-07 23:59:29.000 127 21232.37 210.73 42931.96 47895.83 2017-05-07 23:59:30.000 127 21232.36 210.75 42931.94 47895.83 2017-05-07 23:59:31.000 127 21232.39 210.72 42931.90 47895.84 2017-05-07 23:59:32.000 127 21232.41 210.68 42931.93 47895.84 2017-05-07 23:59:33.000 127 21232.39 210.67 42931.95 47895.82 2017-05-07 23:59:34.000 127 21232.36 210.66 42931.96 47895.85 2017-05-07 23:59:35.000 127 21232.36 210.67 42931.95 47895.83 2017-05-07 23:59:36.000 127 21232.35 210.68 42931.95 47895.84 2017-05-07 23:59:37.000 127 21232.37 210.66 42931.95 47895.83 2017-05-07 23:59:38.000 127 21232.36 210.66 42931.98 47895.83 2017-05-07 23:59:39.000 127 21232.35 210.64 42931.99 47895.84 2017-05-07 23:59:40.000 127 21232.33 210.66 42931.96 47895.82 2017-05-07 23:59:41.000 127 21232.33 210.65 42931.94 47895.83 2017-05-07 23:59:42.000 127 21232.33 210.64 42931.96 47895.83 2017-05-07 23:59:43.000 127 21232.30 210.64 42931.97 47895.82 2017-05-07 23:59:44.000 127 21232.30 210.65 42931.95 47895.81 2017-05-07 23:59:45.000 127 21232.34 210.64 42931.95 47895.83 2017-05-07 23:59:46.000 127 21232.32 210.63 42931.93 47895.82 2017-05-07 23:59:47.000 127 21232.32 210.61 42931.95 47895.82 2017-05-07 23:59:48.000 127 21232.28 210.60 42931.95 47895.83 2017-05-07 23:59:49.000 127 21232.27 210.58 42931.97 47895.80 2017-05-07 23:59:50.000 127 21232.25 210.57 42931.95 47895.81 2017-05-07 23:59:51.000 127 21232.29 210.56 42931.95 47895.81 2017-05-07 23:59:52.000 127 21232.26 210.56 42931.95 47895.81 2017-05-07 23:59:53.000 127 21232.26 210.55 42931.96 47895.82 2017-05-07 23:59:54.000 127 21232.24 210.55 42931.95 47895.80 2017-05-07 23:59:55.000 127 21232.22 210.56 42931.97 47895.79 2017-05-07 23:59:56.000 127 21232.21 210.55 42931.95 47895.79 2017-05-07 23:59:57.000 127 21232.20 210.55 42931.96 47895.79 2017-05-07 23:59:58.000 127 21232.21 210.53 42931.95 47895.79 2017-05-07 23:59:59.000 127 21232.20 210.54 42931.97 47895.76